Sunday, 31 December 2017

BANGAS ৫২ উইক হাই প্রাইচ ব্রেক অউট

BANGAS - ৫২ উইক হাই প্রাইচ ব্রেক অউট

অনেক ভাল ভাবে ট্রেড করে এক এর এক রেজিস্টেন্স ব্রেক করে চলছে । শেয়ারটি ৫২ উইক হাই প্রাইজকে ভেঙ্গে ফেলেছে । এটা শট্রং মুম্ভেমট এর পূর্বাভাস ।
তার পরবর্তী রেজিস্টেন্স ১৮৫ টাকা ,
লং টার্ম ট্রগেট প্রাইচ ৩৩০ টাকা হতে পারে বলে আমি ধারনা করছি।

NTLTUBES সিমেট্রিক ট্রায়অ্যাঙ্গেল প্যাটার্ন ফরমেশন

NTLTUBES

ন্যাশনাল টিউব এর ট্রেড প্যাটার্ন অনেক ভাল লং টাইম ফ্রেমে এটা একটা সিমেট্রিক ট্রায়অ্যাঙ্গেল প্যাটার্ন ফরমেশন করছে । যা ব্রেক অাউট করলে অনেক ভাল মুভমেন্ট পাওয়া সম্ভব । যারা প্যাটার্ন  ট্রেডার তারা এটি মাথায় রাখতে পারেন ।



What is a Symmetrical Triangle Pattern?

In technical analysis, it’s one of the most popular triangle price formations that falls under the category of continuation patterns. However, as the name suggests, it can be traded both ways.

The price action needs to move in a series of lower highs and higher lows in order to be able to define a triangle.

In terms of its characteristics, you need only look for two things:
An ascending bottom trendline that goes in the upwards direction.
A descending top trend line that goes in the downward direction.



It can be drawn simply by connecting the swing high/low with two sloping lines that will converge at some point in the future, making the break inevitable.

You need a minimum of two hits on each trendline in order to draw the pattern. As long as this criterion is met, it can be defined as a triangle pattern.

Now, keep in mind that the symmetrical triangle is a neutral chart formation and it can break in both directions.

Note* When we finally break from the Symmetrical Triangle pattern, the following move needs to be very violent and fast moving.

Here is a real example:

The Psychology behind the Symmetrical Triangle Pattern

Basically, what’s happening here is the buyers and sellers are at a draw with each other.

With no clear trend forming, it will keep squeezing smaller and smaller, following the trend lines.









Think of it as a tug of war between the buyers and sellers.

As the two lines get closer and closer together, it’s evident that something will have to give. Whoever wins the battle will be who you want to catch a ride with by entering a buy or a sell.

The only real challenge with triangle patterns is identifying the real triangle pattern breakout and having enough confidence to hold the trade until the minimum target has been reached.

Now, let’s see how you can effectively trade with the Price Channel trading strategy and how to make profits from basically using no technical indicator.
Symmetrical Triangle Strategy – Buy Rules



The Symmetrical trading strategy will help you increase your account balance quite rapidly. You simply have to employ this step-by-step guide on triangle trading to make sure you’re correctly reading the information given by the classical Symmetrical Triangle Geometry Pattern.

Moving forward, we present the sell-side rules:
Step#1 Identify at least two lower highs and two higher lows and draw a Symmetrical Triangle pattern by connecting these swing points.

It should be pretty easy to draw this pattern.

Just connect at least two higher lows with an ascending trendline.

Repeat the same process with at least two lower highs using a descending trend line.




The pattern works best when used as a continuation pattern. This means that before the symmetrical triangle pattern forms we need to have a prior trend (bullish).

The prevailing trend prior to the ascending triangle chart pattern can provide a clue about the triangle breakout direction. For high probability setups we encourage you to only trade this in the direction of the prevailing trend.

The Symmetrical Triangle is more bullish if it’s formed within an uptrend.

When this breakout happens it will attract many other people to the “party.”

So far, so good.

Now we need to define our entry technique, which brings us to the third step of this strategy.

ভোলাটিলিটি অনুসারে যাদের ভাল করার সম্ভাবনা একটু বেশী

ভোলাটিলিটি অনুসারে যাদের ভাল করার সম্ভাবনা একটু বেশী  তাদেরকে একটু প্রথম সারিতে রাখা হয়েছে।  ইনডেক্স আপ হতে না  হতেই কিছু শেয়ার তার গতিপথ শক্ত করে চেঙ্গ করতে চেষ্টা করছে , যদি ইনডেক্স তার পূর্বের পথ চলা থেকে নিজেকে ঘুরিয়ে নিতে চাই আর নতূন করে আপ মুভমেন্ট শুরু করে তাহলে এই সুজগে অনেক শেয়ার তার শেয়ার দর বৃদ্ধিতে সহজগিতা করে থাকবে, এর মধ্য থেকে কেউ এগিয়ে থাকবে। আমার ধারণা মতে এগিয়ে থাকার তালিকায় সর্ব প্রথমে ফার্মা এইড , এর পর লাফারজ সুরমা সিমেন্ট , বঙ্গজ , হাইডেলবার্গ , এভাবে পর্যায়ক্রমে নিচের লিস্ট থেকে আস্তে পারে-
PHARMAID
LAFSURCEML
BANGAS
HEIDELBCEM
IBBLPBOND
EASTRNLUB
OLYMPIC
BDLAMPS
AZIZPIPES
PADMAOIL
GP
APEXFOOT
MARICO
MPETROLEUM
RENATA
RUPALIBANK
LIBRAINFU
JAMUNAOIL
IBNSINA
BRACBANK
PTL
SQURPHARMA
MJLBD
PREMIERCEM
SAMATALETH
AAMRATECH
ISLAMIBANK
UNIQUEHRL
DULAMIACOT
ENVOYTEX
TOSRIFA
BDTHAI
APEXFOODS
IPDC
GRAMEENS2

Friday, 29 December 2017

HEIDELBCEM--- নতুন ভাবে শুরু করতে যাচ্ছে ।

HEIDELBCEM শেয়ারটি প্রায় ৩ মাস যাবত রেঞ্জ বাউন্ড ট্রেডিং হতে দেখা গিয়েছিল , লাস্ট ডে শেয়ারটি তার রেঞ্জ ব্রেক করে আপ মুভমেন্ট শুরু করতে যাচ্ছে আশা করা যায় এবার যদি সে তার আপ মুভমেন্ট শুরু করে থাকে তাহলে সে খুব স্বল্প সময়ের মধ্যে ৪৭০ টাকা এবং আর পরবর্তীতে ৫০৭ টাকা পরজুন্ত যাবে বলে আশা করা যায়।
এসব শেয়ারের ক্ষেত্রে  ভলিউমটা একটা ফ্যাক্টর অনেক কম ভলিউমে এসব শেয়ার ট্রেড হয় বিঁধায় খুব সহজেই একজন বড় বিনিয়োগকারী এসব শেয়ারের মুভমেন্ট কন্ট্রল করতে পারে , তাই ভলিউম যত বেশী হবে প্রেডিকশন করা তত সহজ হয়ে থাকে ।

ডাউন ট্রেন্ড এ অবস্থান করছে যে সকল স্টক

ডাউন ট্রেন্ড এ অবস্থান করছে যে সকল স্টক  ,


Thursday, 28 December 2017

২০১৮ সালের প্রথম এন্ট্রি হিসাবে ধরে নিলাম

লাস্ট ডে ২০১৭ সালের বিদায়ী ট্রেডিং ডে ছিল । ওই দিন মার্কেট ৬২৮ কোটি টাকার লেনদেন সহ  ৫৮ পয়েন্ট প্লাস করেছে , কিন্তু কি ভাবে করেছে এটা আমরা না দেখার চেষ্টা করি । করেছে এটাই আমাদের জন্য সুখাবর । লাস্ট ডে ট্রেড অব্জারভেশন করার পর কিছু শেয়ার আমার চোখে ধরেছে , ২০১৮ সালের প্রথম এন্ট্রি হিসাবে ধরে নিলাম , দেখাজাক এগুলা কি করে সামনের দিকে । আপনি ও চাইলে কিনতে পারেন -

Saturday, 16 December 2017

Valid Supply-Demand zone for Amibroker

Valid Supply-Demand zone for Amibroker


SetChartOptions(0,chartShowArrows|chartShowDates);
bk=ParamColor( "Bk col",ColorRGB(85,90,60));
SetChartBkColor(bk);

amount = Param("Sensitivity", 0.5, 0.1, 2, 0.1 );

array = C ;
zz0 = Zig( array, amount );
zz1 = Ref( zz0, -1 );
zz2 = Ref( zz0, -2 );

tr = ValueWhen(zz0 > zz1 AND zz1 < zz2, zz1);
pk = ValueWhen(zz0 < zz1 AND zz1 > zz2, zz1);
PU = tr + 0.01 * abs(tr)*amount;
PD = pk - 0.01 * abs(pk)*amount;

ZZT = IIf( array >= PU AND zz0 > zz1, 1,
       IIf( array <= PD AND zz0 < zz1, -1, 0 ) );

ZZT = ValueWhen( ZZT != 0, ZZT );

Buy_Valid_=zzt>0;
Sell_Valid_=zzt<0;
Buy_Valid = ExRem(Buy_Valid_,Sell_Valid_);
Sell_Valid = ExRem(Sell_Valid_,Buy_Valid_);
Plot(Ref(Buy_valid,0),"",ColorRGB(0,0,100),styleHistogram|styleDashed|styleOwnScale|styleNoLabel,0,0,0,-1);
Plot(Ref(Sell_valid,0),"",ColorRGB(100,0,0),styleHistogram|styleDashed|styleOwnScale|styleNoLabel,0,0,0,-1);

Candlecol=IIf(BarsSince(Buy_Valid)<BarsSince(Sell_Valid) AND BarsSince(Buy_Valid)!=0,5,
          IIf(BarsSince(Buy_Valid)>BarsSince(Sell_Valid) AND BarsSince(Sell_Valid)!=0,4,1));
cc1=IIf(Buy_valid,colorYellow,IIf(Sell_valid,colorBlack,Candlecol));
SetBarFillColor(Cc1);
Plot(C,"Otithi",Cc1,64,0,0,0,0);

pk=BarsSince(Buy_Valid)<BarsSince(Sell_Valid) ;//AND BarsSince(Buy_Valid)!=0;//Zz>Ref(zz,-1);
tr=BarsSince(Buy_Valid)>BarsSince(Sell_Valid) ;//AND BarsSince(Sell_Valid)!=0;//Zz<Ref(zz,-1);

Ll=LowestSince(sell_valid,L,1);
hH=HighestSince(Buy_Valid,H,1);
Llm=LowestSince(sell_valid,Min(O,C),1);
hHm=HighestSince(Buy_Valid,Max(O,C),1);

xx=Cum(1);
NoLines = Param("No of Lines",5,1,10,1);

Col2=ParamColor( "Res Color", colorRed );
Col1=ParamColor( "Sup Color", colorGreen );

for( i = 1; i < NoLines+1 ; i++ )
{
scol=ColorBlend(Col1,2,0.1*i);
rcol=ColorBlend(Col2,2,0.1*i);

px1 = LastValue(ValueWhen(Buy_valid,Cum(1),i)) ;
py1 = LastValue(ValueWhen(Buy_valid,Ll,i)) ;
pz1 = LineArray(px1, py1, (BarCount-1), py1);
Plot(pz1,"",scol,32);

tx1 = LastValue(ValueWhen(sell_valid,Cum(1),i)) ;
ty1 = LastValue(ValueWhen(sell_valid,Hh,i)) ;
tz1 = LineArray(tx1, ty1, (BarCount-1), ty1);
Plot(tz1,"",rcol,32);

px1m = LastValue(ValueWhen(Buy_valid,Cum(1),i)) ;
py1m = LastValue(ValueWhen(Buy_valid,Llm,i)) ;
pz1m = LineArray(px1m, py1m, (BarCount-1), py1m);
PlotOHLC(pz1,pz1,pz1m,pz1m,"",scol,styleCloud|styleNoLabel,0,0,0,-i-nolines);

tx1m = LastValue(ValueWhen(sell_valid,Cum(1),i)) ;
ty1m = LastValue(ValueWhen(sell_valid,Hhm,i)) ;
tz1m = LineArray(tx1m, ty1m, (BarCount-1), ty1m);
PlotOHLC(tz1,tz1,tz1m,tz1m,"",rcol,styleCloud|styleNoLabel,0,0,0,-i-nolines);
}

for( j = 0; j < BarCount; j++ )
{
if( Buy_valid [j])  PlotText( "Tr\n"+Ll[ j ], j, Ll[j], colorPaleGreen );
if( Sell_valid[j] ) PlotText( "Pk\n"+Hh[ j ], j, Hh[j], colorRose);
}

Channel Trading System with Plotting Volume


Auto Channel Trading System with Plotting Volume







// asfatul.alam@yahoo.com

_SECTION_BEGIN("Chart Display");
GraphXSpace = 10;
SetBarsRequired( 1,1);

SetChartOptions(0,chartShowArrows|chartShowDates);
SetChartBkColor(colorLightGrey);
SetBarFillColor( IIf( C>O, colorWhite, colorBlack ) );
Plot( C, "Close", ParamColor("Candle Color", colorBlack), styleCandle|styleNoTitle);
_N(Title = StrFormat("{{NAME}} - {{INTERVAL}} {{DATE}} Open %g, Hi %g, Lo %g, Close %g (%.1f%%) {{VALUES}}", O, H, L, C, SelectedValue( ROC( C, 1 ) ) ));


_SECTION_END();
_SECTION_BEGIN("Volume");
Plot( Volume, _DEFAULT_NAME(), ParamColor("Color", colorGrey50), ParamStyle( "Style", styleHistogram | styleOwnScale, maskHistogram), 2 );
_SECTION_END();


_SECTION_BEGIN("Trading System");



x=Param("Short EMA",14,1,200,1);
y=Param("Long EMA", 21,1,200,1);
EMA1= EMA(C,x);
EMA2=EMA(C,y);


goldencross= Cross(EMA1, EMA2)AND C>EMA2 ;
deadcross= Cross(EMA2, EMA1);

_SECTION_END();


BuyCondition     = goldencross  ;
SellCondition =  deadcross;


Buy = BuyCondition;
Short = SellCondition;

_SECTION_END();

_SECTION_BEGIN("Exploration");

PlotShapes(IIf(Short,shapeSmallUpTriangle,shapeNone),colorOrange,0,L,-20);
PlotShapes(IIf(Buy,shapeSmallUpTriangle,shapeNone),colorBlue,0,L,-25);

SetOption("NoDefaultColumns",True);
bkColour = IIf(BuyCondition ,colorGreen,colorRed);

txtColour = colorWhite;
AddTextColumn(Name() ,"  Ticker  ",1.2,txtColour,bkColour,75);
AddTextColumn(FullName() ,"  Full Name  ",1.2,txtColour,bkColour,100);
AddColumn(DateTime(),"  Date / Time  ",formatDateTime,txtColour,bkColour,125);
AddColumn(C,"  Close  ",1.2,txtColour,bkColour,75);
AddColumn(ROC( C,1)," % Change ",1.2,txtColour,bkColour,50);
AddColumn(V,"  Volume  ",1.0,txtColour,bkColour,100);

Filter = Buy OR Short;
    AddColumn( IIf( BuyCondition, 66, 83 ), "Buy/Sell?", formatChar,txtColour,bkColour,40);

Var = WriteIf(goldencross,"GoldenCross",WriteIf(deadcross,"DeadCross",""));
AddTextColumn( Var , "Remark", 1.2 , colorBlack, IIf( goldencross, colorLime,IIf(deadcross,colorOrange,colorWhite)),60);

_SECTION_END();

_SECTION_BEGIN("EMA3");
P = ParamField("Price field",-1);
Periods = Param("Periods", 50, 1, 300, 0, 0 );
Plot( EMA( P, Periods ), "", ParamColor( "Color", colorCycle ), ParamStyle("Style") );
_SECTION_END();

_SECTION_BEGIN("EMA4");
P = ParamField("Price field",-1);
Periods = Param("Periods", 20, 1, 300, 0,0 );
Plot( EMA( P, Periods ), "", ParamColor( "Color", colorCycle ), ParamStyle("Style") );
_SECTION_END();








_SECTION_BEGIN("parameters");
sdfact=Param("Standard Deviation Factor",2,0.5,5,0.1);
offset=Param("Offset",2,1,50,1);
tc=ParamList("Channel Display",List="No Channel|Channel|ChannelRT|Both Channels",1);
_SECTION_END();

function getUptrend(cp)
{
    return IIf(cp>MA(cp,100),1,0);
}
function getDowntrend(cp)
{
    return IIf(cp<=MA(cp,100),-1,0);
}

cp=(H+L)/2;
TrendUp=getUptrend(cp);
TrendDown=getDowntrend(cp);
totalTrend=IIf(TrendUp,TrendUp,TrendDown);
dtotalTrend=totalTrend-Ref(totalTrend,-1);
vtotalTrend=ValueWhen(dtotalTrend,dtotalTrend);


cbull=vtotalTrend>0 AND Ref(vtotalTrend,-1)<0;cbull=Ref(cbull,1);
cbear=vtotalTrend<0 AND Ref(vtotalTrend,-1)>0;cbear=Ref(cbear,1);
cbull=vtotalTrend>0 AND Ref(vtotalTrend,-1)<0;cbull=Ref(cbull,1);cbull[BarCount-1]=1;
cbear=vtotalTrend<0 AND Ref(vtotalTrend,-1)>0;cbear=Ref(cbear,1);cbear[BarCount-1]=1;


nwbull=Ref(Flip(cbull,cbear),-1);nwbear=Ref(Flip(cbear,cbull),-1);

xxbull=BarsSince(cbull);xxbull[BarCount-1]=xxbull[BarCount-2]+1;
aaabull=LinRegIntercept(cp,xxbull);bbbbull=LinRegSlope(cp,xxbull);
daabull=Ref(ValueWhen(cbear,aaabull,0),-1);dbbbull=Ref(ValueWhen(cbear,bbbbull,0),-1);
yybull=daabull+dbbbull*(xxbull-1);yybull=IIf(xxbull>Max(offset,1),yybull,Null);
wdbull=sdfact*StdErr(cp,xxbull);wdbull=Ref(ValueWhen(cbear,wdbull,0),-1);
xxbear=BarsSince(cbear);xxbear[BarCount-1]=xxbear[BarCount-2]+1;
aaabear=LinRegIntercept(cp,xxbear);bbbbear=LinRegSlope(cp,xxbear);
daabear=Ref(ValueWhen(cbull,aaabear,0),-1);dbbbear=Ref(ValueWhen(cbull,bbbbear,0),-1);
yybear=daabear+dbbbear*(xxbear-1);yybear=IIf(xxbear>Max(offset,1),yybear,Null);
wdbear=sdfact*StdErr(cp,xxbear);wdbear=Ref(ValueWhen(cbull,wdbear,0),-1);

llbull=LinearReg(cp,xxbull);llbull=IIf(xxbull>Max(Offset,1),llbull,Null);
llbullp=LinearReg(cp,xxbull)+sdfact*StdErr(cp,xxbull);llbullp=IIf(xxbull>Max(Offset,2),llbullp,Null);
llbullm=LinearReg(cp,xxbull)-sdfact*StdErr(cp,xxbull);llbullm=IIf(xxbull>Max(Offset,2),llbullm,Null);
llbear=LinearReg(cp,xxbear);llbear=IIf(xxbear>Max(Offset,1),llbear,Null);
llbearp=LinearReg(cp,xxbear)+sdfact*StdErr(cp,xxbear);llbearp=IIf(xxbear>Max(Offset,2),llbearp,Null);
llbearm=LinearReg(cp,xxbear)-sdfact*StdErr(cp,xxbear);llbearm=IIf(xxbear>Max(Offset,2),llbearm,Null);

_SECTION_BEGIN("Chart Colors");
SetChartBkColor(ParamColor("Background Color",colorBlack));
SetChartOptions(0,chartShowDates);
SetBarFillColor(IIf(C>O,ParamColor("Candle UP Color",colorGreen),IIf(C<=O,ParamColor("Candle Down Color",colorRed),colorLightGrey)));
Plot(C,"Price",IIf(C>O,ParamColor("Wick UP Color",colorDarkGreen),IIf(C<=O,ParamColor("Wick Down Color",colorDarkRed),colorLightGrey)),64,0,0,0,0);

switch(tc)
{
case("No Channel"):
break;
case("Channel"):
Plot(IIf(nwbull,yybull,Null),"",bbb=ColorRGB(0,255,0),styleDashed);
Plot(IIf(nwbull,yybull+wdbull,Null),"",bbb,styleThick);
Plot(IIf(nwbull,yybull-wdbull,Null),"",bbb,styleThick);
Plot(IIf(nwbear,yybear,Null),"",sss=ColorRGB(255,0,0),styleDashed);
Plot(IIf(nwbear,yybear+wdbear,Null),"",sss,styleThick);
Plot(IIf(nwbear,yybear-wdbear,Null),"",sss,styleThick);
PlotOHLC(IIf(nwbull,yybull+wdbull,Null),IIf(nwbull,yybull+wdbull,Null),IIf(nwbull,yybull-wdbull,Null),
IIf(nwbull,yybull-wdbull,Null),"",ColorRGB(10,15,10),styleCloud|styleNoLabel,0,0,0,-1);
PlotOHLC(IIf(nwbear,yybear+wdbear,Null),IIf(nwbear,yybear+wdbear,Null),IIf(nwbear,yybear-wdbear,Null),
IIf(nwbear,yybear-wdbear,Null),"",ColorRGB(15,10,10),styleCloud|styleNoLabel,0,0,0,-1);
break;
case("ChannelRT"):
Plot(IIf(nwbull,llbull,Null),"",colorGreen,styleDashed,0,1,0,1);
Plot(IIf(nwbull,llbullp,Null),"",colorGreen,styleDashed,0,1,0,1);
Plot(IIf(nwbull,llbullm,Null),"",colorGreen,styleDashed,0,1,0,1);
Plot(IIf(nwbear,llbear,Null),"",colorRed,styleDashed,0,1,0,1);
Plot(IIf(nwbear,llbearp,Null),"",colorRed,styleDashed,0,1,0,1);
Plot(IIf(nwbear,llbearm,Null),"",colorRed,styleDashed,0,1,0,1);
PlotOHLC(IIf(nwbull,llbullp,Null),IIf(nwbull,llbullp,Null),IIf(nwbull,llbullm,Null),
IIf(nwbull,llbullm,Null),"",ColorRGB(10,15,10),styleCloud|styleNoLabel,0,0,0,-1);
PlotOHLC(IIf(nwbear,llbearp,Null),IIf(nwbear,llbearp,Null),IIf(nwbear,llbearm,Null),
IIf(nwbear,llbearm,Null),"",ColorRGB(15,10,10),styleCloud|styleNoLabel,0,0,0,-1);
break;
case("Both Channels"):
Plot(IIf(nwbull,yybull,Null),"",bbb=ColorRGB(0,255,0),styleLine);
Plot(IIf(nwbull,yybull+wdbull,Null),"",bbb,styleThick);
Plot(IIf(nwbull,yybull-wdbull,Null),"",bbb,styleThick);
Plot(IIf(nwbear,yybear,Null),"",sss=ColorRGB(255,0,0),styleLine);
Plot(IIf(nwbear,yybear+wdbear,Null),"",sss,styleThick);
Plot(IIf(nwbear,yybear-wdbear,Null),"",sss,styleThick);
Plot(IIf(nwbull,llbull,Null),"",colorGreen,styleDashed,0,1,0,1);
Plot(IIf(nwbull,llbullp,Null),"",colorGreen,styleDashed,0,1,0,1);
Plot(IIf(nwbull,llbullm,Null),"",colorGreen,styleDashed,0,1,0,1);
Plot(IIf(nwbear,llbear,Null),"",colorRed,styleDashed,0,1,0,1);
Plot(IIf(nwbear,llbearp,Null),"",colorRed,styleDashed,0,1,0,1);
Plot(IIf(nwbear,llbearm,Null),"",colorRed,styleDashed,0,1,0,1);
break;
}
_SECTION_END();

Friday, 11 August 2017

Friday, 28 July 2017

ফাইন্ড ট্রেড প্যাটার্ন - হাক্কনি পাল্প পেপার ট্রেড উইথ প্যাটার্ন -

ফাইন্ড ট্রেড প্যাটার্ন - হাক্কনি পাল্প পেপার

ট্রেড উইথ প্যাটার্ন -









A rounding bottom, also referred to as a saucer bottom, is a long-term reversal pattern that signals a shift from a downtrend to an uptrend. This pattern is traditionally thought to last anywhere from several months to several years. Due to the long-term look of these patterns and their components, the signal and construct of these patterns are more difficult to identify than other reversal patterns.


A rounding-bottom pattern looks similar to a cup and handle, but without the handle. The basic formation of a rounding bottom comes from a downward price movement to a low, followed by a rise from the low back to the start of the downward price movement - forming what looks like a rounded bottom. The pattern should be preceded by a downtrend but will sometimes be preceded by a sideways price movement that formed after a downward trend. The start of the rounding bottom (its left side) is usually caused by a peak in the downward trend followed by a long price descent to a new long-term low.

The time distance from the initial peak to the long-term low is considered to be half the distance of the rounding bottom. This helps to give chartists an idea to as to how long the chart pattern will last or when the pattern is expected to be complete, with a breakout to the upside. For example, if the first half of the pattern is one year, then the signal will not be formed until around a year later.

In terms of the chart pattern's quality, the two stages of the rounding bottom should be similar in length. If the price were to rise too quickly from the low to the prior peak, the strength of the chart pattern would be diminished. This does not mean that they must be equal, but the trend should illustrate a cup shape on the chart.

The way in which the price moves from peak to low and from low to second peak may cause some confusion as the long-term nature of the pattern can display several different price movements. The price movement does not necessarily move in a straight line but will often have many ups and downs. However, the general direction of the price movement (either up or down) is important, depending on the stage of the pattern.

Volume is one of the most important confirming measures for this pattern where volume should be high at the initial peak (or start of the pattern) and weaken as the price movement heads toward the low. As the price moves away from the low to the price level set by the initial peak, volume should be rising.

Breakouts in chart patterns should be accompanied by a large increase in volume, which helps to strengthen the signal formed by the breakout. Once the price moves above the peak that was established at the start of the chart pattern, the downward trend is considered to have reversed and a buy signal is formed.

Wednesday, 19 July 2017

CONFIDCEM Strong Sell Pressure Comming Soon

CONFIDCEM Strong Sell Pressure Coming Soon

He who smart enough he try to take profit from this level . So you need to sell . i just predict and share my views .

Tuesday, 18 April 2017

REGENTTEX - সম্ভব্য চলার গতিপথ -

REGENTTEX
অদৃশ্য শক্তি কিনা জানি না এই ভাবে কোন শেয়ারের দাম বারার পিছনের কারন । যাই হোক আমি ছোট মানুষ হিসাবে পিছনের খবর না নিলেই পারি । সামনে কি হতে যাচ্ছে , বা কি হওয়া উচিৎ এটা নিয়ে চিন্তা করি । সেটাই আমার জন্য ভাল ।
এই শেয়ারকে বারাতে হলে পাবলিক পার্টিছিপেশন এর সুযোগ করে দেওয়া আতি জরুরী । ৩১.২০ টাকা পরজুন্ত কারকশন হলে আশা করি পাবলিক কেনার সুযোগ পাবে , এবং পুনঃরাই এখান থেকে যদি বারে তাহলে ৩৭.২০ টাকা এবং পবরতিতে ৪০.৮০ টাকা যাওয়ার সমূহ সম্ভাবনা থাকবে । যদি তারা এখানেই তাদের গন্তব্য শেষ না করে ।
আর যদি তাদের গন্তব্য শেষ করে তাহলে শেয়ারটি পুনঃরাই ২৭.২০ টাকাতে আসতে পারে ।

আইসিবি ICB

আইসিবি
ICB
সেল প্রেশার আজ অনেক বেশী থাকার কারনে সে পুনঃরাই সাপোর্ট খুঁজতে শুরু করেছে , এখন দেখার বিষয় এই প্রাইজে কোন বড় বায়ার কিনতে রাজি আছে কিনা , যদি কোন বড় বায়ার বাই পেশার না দিয়ে , সেলারের ভূমিকাই অংশগ্রহন করে তাহলে আমরা খুব শিগ্রই ১৬৯ সাপোর্ট লেভেলের আশে পাশে দেখতে পাব বলে মনে করছি ।

Rounding Top ---- BEXIMCO


Rounding Top ---- BEXIMCO
একটু সাবধান হতে পারেন , ৩ বার ট্রায় করেও সফল হতে পারে নাই । তাই পুনঃরাই শক্তি সঞ্চয় করতে নিচে নামতেই পারে ।

Tuesday, 11 April 2017

HAKKANIPUL - STRONG BULLISH UP TREND

Expected a Strong Movement will be Happened .. Just wait and See Whats Next


Technical Indicator Observation
Trend - Bullish ( UP Trend )
MACD = Bullish
ADX= Bullish 
RSI = Bullish
MFI  = Bullish
Stoch = Bullish 
OBV= BUY
Volume > WMA (15)Volume 
Price > WMA(200)
Price > 52 Weeks High


Monday, 3 April 2017

Dhaka Stock Exchange Dated : 03-04-2017 Analysis At Once

TickerDate/TimeEntry ActionBREAKOUT LEVELPIVOTSignalVolume52 Week High52 Week LowP.CloseVolumeVPA VolumeVPA SpreadVPA CloseVPA ZoneVPA StatusEMA ShortEMA MidEMA LongEMA TrendI SignalT3 SignalBol. BandMACDMACD(RSI)AroonWilliams A/DCoppockStochasticARSIRSIMFI(14)MFI(14)DMX (ADX)ADX ConfirmTEST LP/L %BETA Rank
DOREENPWR4/3/2017121.40 119.90117.27S1,627,660148.0050.10121.401,627,660VERY HIGHNarrowVERY HIGHAccumulation-=STRONG=--=BUY=-BullishBullishBullishBullishNeutralAbove TopBullishIn RangeBullishBullish ZoneDownTrendBullishOverBoughtNeutralNeutralImprovingNeutralWeak402.791.9860
IFADAUTOS4/3/2017130.40 123.70131.20S1,479,410138.7069.90130.401,479,410HighAbove AverageDownAccumulation-=STRONG=--=BUY=-BullishBullishBullishBullishNeutralNeutralBearishOverSoldBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood27-1.061.9550
KPCL4/3/201764.90 62.5063.83S715,88675.2060.5064.90715,886VERY HIGHNarrowVERY HIGHAccumulation-=STRONG=--=BUY=-BullishBullishAccumulationBullishNeutralAbove TopBullishIn RangeBullishBullish ZoneDownTrendBullishOverBoughtNeutralNeutralNeutralBearishWeak611.250.7363
ASIAINS4/3/201723.50 21.7022.70S225,25424.0011.9023.50225,254VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=--=BUY=-BullishBullishBullishBullishNeutralNeutralBullishIn RangeBearishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak373.520.4357
EHL4/3/201753.50 51.6052.20S652,99356.4032.7053.50652,993L o wAbove AverageVERY HIGHFlatNeutral-=BUY=-BullishBullishBullish-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak262.290.3630
USMANIAGL4/3/201790.80 88.0089.50S11,912124.0075.1090.8011,912Less than AverageAbove AverageVERY HIGHAccumulation-=STRONG=--=BUY=-BullishBearishRECOVERYBullish-=BUY=-NeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood561.79-0.1757
ACTIVEFINE4/3/201749.80 48.4049.87S1,506,79055.0037.7049.801,506,790L o wAbove AverageDownFlatNeutral-=BUY=-BullishBullishBullishBullishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood31-1.190.1320
BDWELDING4/3/201712.30 12.4012.53S51,94017.108.2012.3051,940L o wAbove AverageMidFlatNeutral-=SELL=-BearishBullishPreventiveBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralDeclining-=SELL=-Good26-1.60-0.1010
1JANATAMF4/3/20176.90 6.906.97S484,8829.004.306.90484,882Less than AverageNarrowVERY HIGHFlatNeutral-=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak390.00-0.107
BANKASIA4/3/201718.50 18.6018.73S496,80421.8013.4018.50496,804L o wNarrowDownDistributionNeutral-=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood41-1.07-0.507
AAMRATECH4/3/201732.90 32.8033.07S328,12940.4021.6032.90328,129Less than AverageNarrowDownFlatNeutral-=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak49-0.30-0.0710
BIFC4/3/20179.30 9.109.47S12,60711.907.109.3012,607L o wAbove AverageMidFlatNeutral-=SELL=-BearishBullishPreventiveBearish-=SELL=-NeutralBullishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBullishWeak53-2.11-0.0710
RDFOOD4/3/201716.60 16.2016.83S280,22519.7011.1016.60280,225L o wNarrowDownFlatNeutral-=SELL=-BearishBullishPreventiveBearish-=BUY=-NeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak57-0.60-0.0113
RDFOOD 4/3/201716.60 16.2016.83S280,22519.7011.1016.60280,225L o wNarrowDownFlatNeutral-=SELL=-BearishBullishPreventiveBearish-=BUY=-NeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak57-0.60-0.0113
GENNEXT4/3/201711.00 11.0011.07S4,002,97011.906.6011.004,002,970L o wNarrowDownFlatNeutral-=SELL=-BullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak220.00-0.1013
GREENDELMF4/3/20178.30 8.308.30S218,4138.604.308.30218,413HighAbove AverageVERY HIGHFlatW e a k-=SELL=-BullishBullishBullishBearish-=SELL=-Below BottomBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralWeak10-1.19-0.0343
ABB1STMF4/3/20177.00SELL7.007.03S723,9888.304.507.00723,988L o wNarrowMidFlatNeutral-=SELL=-BullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak32-1.41-0.1010
FIRSTSBANK4/3/201714.90 15.6015.33S3,416,21016.907.8014.903,416,210L o wAbove AverageVERY HIGHFlatNeutral-=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood33-1.97-0.5013
ISLAMIINS4/3/201722.10 22.0022.33S51,35025.8013.0022.1051,350L o wNarrowDownFlatNeutral-=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishWeak32-1.34-0.3310
EBL1STMF4/3/20177.00 7.107.27S501,5388.604.207.00501,538Above AverageAbove AverageVERY HIGHFlat-=STRONG=--=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishWeak38-2.78-0.1027
TALLUSPIN4/3/201710.40 10.3010.40S53,20022.807.9010.4053,200Less than AverageNarrowMidFlatNeutral-=SELL=-BearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak510.00-0.0313
UCB4/3/201721.90 22.0022.33S2,936,53026.2015.3021.902,936,530L o wAbove AverageDownFlatNeutral-=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishWeak41-1.79-0.6313
SIBL4/3/201720.90 21.6021.80S1,895,47024.3011.4020.901,895,470L o wAbove AverageDownFlatNeutral-=SELL=-BearishBullishPreventiveBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutral-=SELL=-Good22-3.24-0.5913
EXIMBANK4/3/201713.90 14.1014.03S2,130,14016.507.6013.902,130,140L o wNarrowDownFlatNeutral-=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishWeak29-0.71-0.3613
NCCBANK4/3/201714.40 14.6014.60S2,385,33016.208.2014.402,385,330Less than AverageAbove AverageHighFlatNeutral-=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood34-0.69-0.4313
NORTHRNINS4/3/201727.00 26.0026.77S2,41329.8013.3027.002,413Less than AverageNarrowDownDistributionNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak240.75-0.5913
BATBC4/3/20172,462.40 2,400.002,445.10S2,9312,760.002,365.002,462.402,931L o wAbove AverageHighAccumulationNeutralBearishBearishBearishBearishBullish-=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralOverBoughtNeutralNeutralStrong240.483.3023
CAPMBDBLMF4/3/20178.70 8.708.67S3,10019.008.608.703,100NarrowVERY HIGHFlatNeutralBearishBearishNeutralNeutralBearishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralGood690.00-0.03
DULAMIACOT4/3/20177.90 8.007.93S2,39011.106.007.902,390L o wNarrowMidFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBullishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutral-=SELL=-Weak520.00-0.107
FAREASTFIN4/3/201711.30 14.6012.80S2,190,66016.107.5011.302,190,660VERY HIGHAbove AverageDownFlatNeutralBearishBearishBearishDistributionBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutral-=SELL=-Good20-8.87-1.4933
BATASHOE4/3/20171,113.60 1,105.001,112.17S3,2601,280.001,105.001,113.603,260Above AverageAbove AverageDownAccumulation-=STRONG=-BearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBearishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood470.110.2333
SEMLIBBLSF4/3/201710.10 9.2010.10S3,30016.109.2010.103,300NarrowVERY HIGHFlatNeutralBearishNeutralNeutralNeutralBullishNeutralNeutralBearishIn RangeBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishWeak0.00-0.07
KEYACOSMET4/3/201715.60 15.8015.53S2,755,14017.009.5015.602,755,140L o wNarrowDownFlatW e a kBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood140.65-0.1720
BARKAPOWER4/3/201745.80 45.3046.30S2,039,22053.4027.5045.802,039,220L o wNarrowDownFlatNeutralBearishBullishBullishBullishBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood12-0.87-0.0717
GEMINISEA4/3/2017622.00 608.20614.63S3,3291,520.00608.20622.003,329L o wNarrowHighAccumulationNeutralBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood680.922.0120
JUTESPINN4/3/201750.00SELL49.0053.00S5574.8047.8050.0055L o wNarrowHighFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralOverSoldNeutralNeutralWeak42-5.660.1013
MERCANBANK4/3/201716.20 17.0016.90S1,936,73020.708.5016.201,936,730L o wAbove AverageDownFlatNeutralBearish-=SELL=-BullishPreventiveBearish-=SELL=-NeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood16-3.57-0.5013
NITOLINS4/3/201725.00 25.6025.03S3,45030.4019.2025.003,450Less than AverageAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood7-0.40-0.3613
AMBEEPHA4/3/2017381.50 380.00372.87S3,802597.00281.40381.503,802Above AverageAbove AverageHighFlat-=STRONG=-BearishBearishBearishDistributionBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishOverBoughtNeutralNeutralNeutralNeutralGood572.333.0033
MARICO4/3/20171,005.40 992.001,002.47S2,1881,364.00899.001,005.402,188Less than AverageNarrowHighAccumulationNeutralBearishBearishBearishBearishBullishNeutralNeutralBullishOverBoughtBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutral-=BUY=-Weak840.351.7233
CENTRALPHL4/3/201731.60 30.5032.07S1,717,54036.9012.8031.601,717,540L o wNarrowDownFlatNeutralBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak17-0.63-0.4610
AMCL(PRAN)4/3/2017211.10 208.60209.47S3,805238.00190.00211.103,805Less than AverageNarrowHighFlatW e a kBearishBearishBullishPreventive-=BUY=-NeutralNeutralBullishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralOverSoldNeutralNeutralWeak250.86-0.0327
MEGHNACEM4/3/2017109.90 107.00109.37S3,957120.5082.70109.903,957L o wAbove AverageVERY HIGHFlatNeutralBearishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBearishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralNeutralGood470.830.8327
LINDEBD4/3/20171,270.20 1,190.001,261.10S4,2191,549.001,053.001,270.204,219Less than AverageAbove AverageDownAccumulationNeutralBearishBullishBearishRECOVERYBullishNeutralNeutralBullishIn RangeBullishBullish ZoneDownTrendBullishOverBoughtNeutralNeutralNeutralBearishStrong67-0.4921.0933
STANDBANKL4/3/201713.00 13.3013.07S1,637,02015.807.7013.001,637,020L o wNarrowHighFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralNeutralNeutralNeutralGood250.78-0.5013
SHYAMPSUG4/3/201717.80SELL17.4018.20S1,51031.405.2017.801,510Less than AverageNarrowDownFlatNeutralBearishBearishBullishPreventiveBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood30-1.66-0.0713
BBS4/3/201752.00 49.8051.07S1,592,94059.0030.9052.001,592,940L o wNarrowHighFlatNeutralBearishBullishBullishBullish-=BUY=--=BUY=-NeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak421.96-0.1730
PDL4/3/201727.20 27.3027.30S1,519,46035.0025.5027.201,519,460NarrowDownFlatNeutralBearishNeutralNeutralNeutralBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak0.37-0.17
ISNLTD4/3/201715.00SELL15.0015.37S1,38416.9010.3015.001,384L o wAbove AverageVERY HIGHFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralImprovingNeutralWeak18-2.60-0.3330
DSHGARME4/3/2017319.60 305.50318.90S4,563374.00182.50319.604,563Less than AverageNarrowVERY HIGHDistributionNeutralBearishBullishBullishBullishBullishNeutralNeutralBearishIn RangeBearishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak410.13-0.0713
NAVANACNG4/3/201773.50 71.0067.90S3,171,27083.0042.3073.503,171,270VERY HIGHWideVERY HIGHAccumulation-=STRONG=-BearishBullishBullishBullishBullishNeutralAbove TopBullishIn RangeBullishBullish ZoneDownTrendBullishOverBoughtNeutralNeutralNeutralNeutralGood497.772.5767
RAHIMTEXT4/3/2017283.30 272.50281.07S4,598410.00215.30283.304,598Less than AverageNarrowVERY HIGHFlatNeutralBearishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood361.031.8220
UNITEDAIR4/3/20176.90BUY7.306.87B1,343,4508.304.306.901,343,450L o wNarrowMidFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutral-=SELL=-Good191.47-0.2610
FAMILYTEX4/3/20179.50 9.509.53S1,257,64011.007.709.501,257,640L o wNarrowMidFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak310.00-0.077
LAFSURCEML4/3/201773.70 71.9071.97S1,254,99090.0055.3073.701,254,990Above AverageAbove AverageVERY HIGHFlatNeutralBearishBearishBearishBearishBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood172.650.1720
LIBRAINFU4/3/2017463.00 455.00441.50S5,229830.00429.00463.005,229VERY HIGHWideVERY HIGHFlat-=STRONG=-BearishBullishBearishRECOVERYBullishNeutralAbove TopBullishIn RangeBullishBearish ZoneDownTrendBullishOverBoughtNeutralNeutralNeutralNeutralGood594.237.0370
ZEALBANGLA4/3/201727.20 26.0028.10S5,77349.605.4027.205,773L o wAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBearishWeak60-1.81-0.1013
BDFINANCE4/3/201716.20 17.7017.07S1,144,89021.009.3016.201,144,890L o wAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood19-4.14-0.8613
SONARBAINS4/3/201717.80 19.0018.20S7,34221.9012.2017.807,342Less than AverageAbove AverageHighFlatNeutralBearish-=SELL=-BullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralNeutralNeutralNeutralGood24-2.20-0.5617
MONNOCERA4/3/201740.50 40.0040.47S7,46646.9034.0040.507,466L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBullish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralGood260.50-0.077
AFTABAUTO4/3/201766.40 65.9063.60S1,126,63072.5046.5066.401,126,630VERY HIGHAbove AverageVERY HIGHFlat-=STRONG=-BearishBullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBullishBullish ZoneDownTrendBullishOverBoughtNeutralNeutralImprovingNeutralGood333.750.6957
ECABLES4/3/2017135.20 132.90135.53S8,361204.00102.00135.208,361Less than AverageNarrowDownFlat-=STRONG=-BearishBearishBearishBearishBearish-=SELL=-NeutralBearishIn RangeBullishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak34-0.15-0.4317
CMCKAMAL4/3/201727.20 27.3027.30S930,31630.1012.9027.20930,316L o wNarrowDownFlatW e a kBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralOverSoldNeutralNeutralGood180.37-0.2617
ICBIBANK4/3/20174.90 4.704.97S927,4966.803.604.90927,496Above AverageNarrowMidDistributionNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDeclining-=BUY=-Good53-2.000.0323
UNITEDFIN4/3/201723.60 24.0023.83S916,99630.1016.1023.60916,996L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralOverSoldNeutralNeutralGood18-0.42-0.5313
RELIANCINS4/3/201747.00 48.0046.83S9,23059.0035.5047.009,230L o wNarrowHighFlatW e a kBearishBearishBearishDistributionBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralOverSoldNeutralNeutralStrong71.08-0.8613
BANGAS4/3/2017122.00 121.40122.03S9,240218.7095.20122.009,240Less than AverageNarrowDownFlat-=STRONG=-BearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak390.33-0.2313
EASTLAND4/3/201724.70 25.2024.97S9,33027.5016.8024.709,330L o wNarrowHighFlatNo SupplyBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood25-0.40-0.4610
WATACHEM4/3/2017165.20 162.20162.67S9,365189.00128.20165.209,365L o wNarrowHighFlatNeutralBearishBearishBullishPreventive-=BUY=--=BUY=-NeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak311.410.2620
NCCBLMF14/3/20177.90 7.807.93S10,9999.204.807.9010,999L o wNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBearishOverBoughtNeutralNeutralNeutralBearishWeak400.000.0013
SONARGAON4/3/201712.40 12.4012.23S11,23016.406.0012.4011,230L o wNarrowMidFlatW e a kBearish-=SELL=-BullishPreventive-=BUY=--=BUY=-NeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralOverSoldNeutralNeutralGood141.64-0.1727
BEACONPHAR4/3/201722.10BUY22.2021.50B772,24627.0014.4022.10772,246L o wAbove AverageHighFlatNeutralBearishBearishBullishPreventive-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralOverSoldNeutralNeutralGood232.79-0.1327
ORIONPHARM4/3/201750.00 48.1049.57S756,47055.0033.4050.00756,470L o wNarrowDownFlatNeutralBearishBullishBullishBullishBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak240.200.3617
AFCAGRO4/3/201760.70 58.7059.97S749,52376.0043.0060.70749,523L o wNarrowDownFlatNeutralBearishBullishBullishBullishBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood25-0.490.3317
MONNOSTAF4/3/2017487.10 452.50471.30S1,134649.00296.00487.101,134VERY HIGHNarrowHighAccumulation-=STRONG=-BearishBearishBearishDistributionBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralImprovingNeutralGood572.357.6650
ATLASBANG4/3/2017132.50 132.00132.37S1,110153.0099.00132.501,110L o wNarrowVERY HIGHFlatNeutralBearish-=SELL=-BullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralWeak160.30-0.537
NATLIFEINS4/3/2017179.50 180.00181.13S11,717215.00158.10179.5011,717Above AverageNarrowDownFlat-=STRONG=-BearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak50-0.50-0.4317
PENINSULA4/3/201730.50 31.5030.67S661,46642.0014.1030.50661,466L o wNarrowDownFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood280.33-0.5317
KAY&QUE4/3/201736.10SELL36.6037.70S1,07047.3016.5036.101,070Less than AverageAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutral-=SELL=-Weak38-3.99-0.767
SUMITPOWER4/3/201741.60 41.0041.30S650,74946.7031.7041.60650,749L o wNarrowHighFlatNeutralBearishBullishBullishBullish-=BUY=-NeutralNeutralBearishOverSoldBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralWeak200.97-0.0723
ISLAMIBANK4/3/201735.40 42.4036.00S4,283,97049.3021.0035.404,283,970L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood10-1.67-3.0010
APEXSPINN4/3/2017110.00 111.00109.70S12,433145.1080.20110.0012,433L o wNarrowHighFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak210.64-0.7910
AL-HAJTEX4/3/2017109.20 104.90106.13S636,494129.0077.50109.20636,494Less than AverageNarrowDownFlat-=STRONG=-BearishBullishBullishBullishBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood302.061.2227
RAKCERAMIC4/3/201762.40BUY61.1060.80B636,00474.1055.2062.40636,004Less than AverageAbove AverageVERY HIGHFlat-=STRONG=-BearishBearishBearishDistribution-=BUY=--=BUY=-NeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood343.140.3337
GHAIL4/3/201753.50BUY52.3052.77B630,74960.8023.8053.50630,749L o wNarrowDownFlatNeutralBearishBullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak322.100.1020
APOLOISPAT4/3/201722.40 23.2022.80S4,388,16025.3014.5022.404,388,160L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralOverSoldNeutralNeutralGood9-1.75-0.3613
NTC4/3/2017662.90 645.00662.53S12,704885.00489.00662.9012,704Less than AverageNarrowHighFlatW e a kBearishBearishBullishPreventiveBullish-=SELL=-NeutralBullishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralGood510.522.1813
MJLBD4/3/2017116.20 111.00114.33S594,832134.0083.00116.20594,832Above AverageNarrowHighAccumulationNeutralBearishBearishBullishPreventiveBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood411.480.6620
VAMLBDMF14/3/20178.70SELL8.608.90S12,99511.908.508.7012,995Less than AverageNarrowVERY HIGHDistributionNeutralBearishBearishBearishBearishBearish-=SELL=-NeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralDecliningBullishWeak63-2.25-0.1017
LEGACYFOOT4/3/201721.80 22.1022.10S13,45035.0016.0021.8013,450L o wAbove AverageDownFlatNeutralBearishBearishBearishBearishBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood19-1.36-0.2620
OAL4/3/201726.40 26.3026.27S536,57333.9018.8026.40536,573L o wNarrowHighFlatW e a kBearishBullishBearishRECOVERYBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak320.76-0.1313
EASTERNINS4/3/201730.80 31.3031.30S13,47036.5021.0030.8013,470L o wAbove AverageDownDistributionNeutralBearishBearishBullishPreventiveBearish-=SELL=-NeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralNeutralDecliningNeutralWeak25-3.14-0.5917
IPDC4/3/201749.20 46.5049.03S525,41361.8020.0049.20525,413L o wNarrowHighDistributionW e a kBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBullishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak251.23-0.0317
SAIFPOWER4/3/201747.70SELL47.1047.67S519,05570.7045.0047.70519,055L o wNarrowDownFlatNeutralBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak61-1.45-0.1313
CONFIDCEM4/3/2017137.30 132.50134.83S512,127151.0070.20137.30512,127Above AverageAbove AverageHighFlat-=STRONG=-BearishBullishBullishBullish-=BUY=-NeutralNeutralBearishOverSoldBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak192.081.1943
SAIHAMCOT4/3/201717.40 17.2017.33S502,52220.2012.1017.40502,522Less than AverageAbove AverageHighFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood320.58-0.2310
BDLAMPS4/3/2017171.80 169.00170.87S1,010213.90161.00171.801,010L o wNarrowDownFlatNeutralBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood430.530.4313
CENTRALINS4/3/201722.50 24.0023.00S13,66126.5014.0022.5013,661Less than AverageAbove AverageDownDistributionNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood14-2.60-0.7613
KOHINOOR4/3/2017379.70 378.00379.00S940497.00336.00379.70940Less than AverageNarrowHighAccumulationW e a kBearishBearishBearishBearish-=BUY=--=BUY=-NeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak340.24-1.2523
SAMORITA4/3/201776.90 76.3076.00S14,52388.1060.0076.9014,523Less than AverageNarrowHighFlatNeutralBearishBearishBullishPreventive-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak251.180.1020
ARGONDENIM4/3/201732.50 33.0032.13S485,45039.0021.0032.50485,450L o wNarrowHighFlatNeutralBearishBearishBullishPreventive-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood201.25-0.2620
ARAMIT4/3/2017353.90 346.00354.60S930535.00345.10353.90930L o wNarrowHighAccumulationW e a kBearishBearishBearishBearishBullishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralGood380.20-0.3010
RENATA4/3/20171,104.40 1,104.001,090.80S14,5321,264.901,080.001,104.4014,532HighAbove AverageVERY HIGHFlat-=STRONG=-BearishBullishBearishRECOVERYBullishNeutralNeutralBullishIn RangeBullishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood461.386.0450
GQBALLPEN4/3/201779.30BUY78.0076.47B14,89388.0054.9079.3014,893L o wNarrowHighAccumulationNeutralBearishBearishBullishPreventive-=BUY=--=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood181.54-0.2627
GBBPOWER4/3/201723.90BUY24.0023.63B476,54426.3013.4023.90476,544L o wNarrowVERY HIGHFlatNeutralBearishBullishBullishBullish-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralOverSoldNeutralNeutralGood171.70-0.1027
PRIMEINSUR4/3/201718.90 19.1019.33S70022.9013.0018.90700L o wNarrowVERY HIGHFlatNo SupplyBearishBearishBullishPreventiveBearish-=SELL=-NeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralOverSoldNeutralNeutralGood12-1.05-0.3013
PUBALIBANK4/3/201724.40 23.8024.13S470,63331.0016.1024.40470,633VERY HIGHNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventive-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak221.240.0740
EBLNRBMF4/3/20176.50 6.606.63S465,0609.104.106.50465,060Less than AverageNarrowVERY HIGHFlatW e a kBearish-=SELL=-BullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralDecliningBullishGood45-1.52-0.2027
ZAHEENSPIN4/3/201725.30BUY25.6025.00B462,20827.4014.3025.30462,208L o wNarrowVERY HIGHFlatNeutralBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutral-=SELL=-Good192.02-0.2613
AGRANINS4/3/201722.00 23.5021.90S15,38926.4012.1022.0015,389L o wNarrowHighFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood130.00-0.5917
DSSL4/3/201720.40BUY21.2020.20B457,14524.509.3020.40457,145L o wNarrowHighFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralNeutralNeutralNeutralWeak61.49-0.3313
FEKDIL4/3/201729.60 29.2029.43S454,62834.2016.1029.60454,628L o wNarrowDownFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutral-=SELL=-Good340.68-0.467
AGNISYSL4/3/201723.90 24.1023.80S453,37426.6016.3023.90453,374L o wNarrowDownFlatNeutralBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak270.42-0.1013
KPPL4/3/20178.00 8.008.03S16,31012.006.408.0016,310L o wNarrowVERY HIGHFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralStrong500.00-0.037
JANATAINS4/3/201714.30 14.7014.40S17,32116.809.1014.3017,321L o wAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralWeak29-0.69-0.2613
ZAHINTEX4/3/201723.00BUY23.7022.57B445,58725.4015.0023.00445,587L o wAbove AverageHighFlatNeutralBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutral-=SELL=-Good222.68-0.5617
GOLDENSON4/3/201720.30 20.9020.40S437,51327.9015.0020.30437,513L o wNarrowDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood30-0.49-0.307
IMAMBUTTON4/3/201713.90BUY14.5013.73B17,38921.708.5013.9017,389L o wAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood271.46-0.3013
PHENIXINS4/3/201733.40 33.0033.63S17,52736.0017.7033.4017,527Less than AverageAbove AverageHighFlatNeutralBearishBullishBullishBullishBearish-=SELL=-NeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak13-0.60-0.1313
FORTUNE4/3/201754.80BUY55.1054.30B417,93565.0040.0054.80417,935L o wNarrowHighFlatNeutralBearishBearishNeutralNeutralBearish-=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralOverSoldNeutralNeutralGood161.48-0.46
DUTCHBANGL4/3/2017102.00 102.00103.37S18,471124.0094.30102.0018,471L o wAbove AverageMidFlatNeutralBearishBearishBearishDistributionBearishNeutralNeutralBullishIn RangeBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralEXCELENT35-1.45-0.9913
TITASGAS4/3/201751.50 50.9050.90S410,92359.5041.4051.50410,923L o wNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventive-=BUY=--=BUY=-NeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak321.380.0720
STANDARINS4/3/201717.50 17.0017.47S18,53022.8010.8017.5018,530VERY HIGHAbove AverageDownAccumulationSupportBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood461.16-0.2043
APEXFOODS4/3/2017137.80 136.00136.57S18,847188.00108.70137.8018,847Less than AverageNarrowDownFlatNeutralBearishBearishBearishDistributionBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood300.580.0013
DESCO4/3/201756.00 54.2055.40S336,45462.4045.9056.00336,454L o wNarrowHighFlatW e a kBearishBullishBullishBullishBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak251.080.1717
MIRACLEIND4/3/201743.90 43.1044.40S19,91865.0024.2043.9019,918L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralStrong21-0.68-1.0610
APEXFOOT4/3/2017337.20 328.00332.03S20,298408.40294.70337.2020,298Above AverageAbove AverageHighAccumulation-=STRONG=-BearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak542.001.8233
RENWICKJA4/3/2017570.30 562.00567.40S571861.80240.00570.30571Less than AverageNarrowDownAccumulationNeutralBearishBearishBullishPreventive-=BUY=--=SELL=-NeutralBullishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBearishWeak630.551.3923
CVOPRL4/3/2017199.60 192.20198.63S21,245292.40145.50199.6021,245Less than AverageNarrowHighAccumulationNeutralBearishBullishBearishRECOVERYBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak430.052.2427
UNIQUEHRL4/3/201755.20 55.0055.60S318,64663.3038.0055.20318,646Less than AverageAbove AverageMidFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak280.00-0.0310
FUWANGCER4/3/201718.50BUY18.8018.33B314,15522.2013.3018.50314,155Less than AverageNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralOverSoldNeutralNeutralGood121.65-0.1713
AMANFEED4/3/201780.60BUY77.5078.30B308,54891.1067.2080.60308,548L o wAbove AverageVERY HIGHFlatNeutralBearishBullishBullishBullish-=BUY=--=BUY=-NeutralBearishOverSoldBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak263.200.4633
SONALIANSH4/3/2017217.00 211.00214.20S21,765230.00116.70217.0021,765Above AverageNarrowHighFlat-=STRONG=-BearishBullishBullishBullish-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralOverBoughtNeutralNeutralGood271.311.6237
EMERALDOIL4/3/201728.40 29.9028.60S293,23864.8027.6028.40293,238L o wNarrowDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood240.00-0.7317
MPETROLEUM4/3/2017200.20 196.60199.63S22,049211.20136.50200.2022,049L o wNarrowHighFlatW e a kBearishBullishBullishBullish-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBearishIn RangeNeutralOverSoldNeutralNeutralGood220.550.7623
GLAXOSMITH4/3/20171,510.30 1,505.101,518.00S3391,900.001,505.101,510.30339L o wNarrowDownDistributionW e a kBearishBearishBearishBearishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralDecliningNeutralGood160.02-20.5610
AZIZPIPES4/3/201769.40BUY67.0068.20B13080.0029.9069.40130L o wNarrowVERY HIGHFlatNeutralBearishBullishBullishBullish-=BUY=-NeutralNeutralBullishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBearishWeak451.760.5023
NTLTUBES4/3/2017123.30BUY123.90122.00B275,846159.0072.20123.30275,846L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearish-=BUY=-NeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood231.48-1.3513
UNITEDINS4/3/201730.00 29.2029.73S22,30534.8019.1030.0022,305HighNarrowVERY HIGHAccumulation-=STRONG=-BearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBullish ZoneDownTrendBearishIn RangeNeutralNeutralImprovingBullishWeak341.01-0.3327
SINGERBD4/3/2017191.90 182.50188.30S262,595228.90137.00191.90262,595L o wAbove AverageHighFlat-=STRONG=-BearishBearishBullishPreventiveBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood311.972.6727
PURABIGEN4/3/201717.00 17.8017.33S258,66121.1010.2017.00258,661Less than AverageNarrowDownFlatNeutralBearish-=SELL=-BullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood24-0.58-0.3317
IBNSINA4/3/2017259.00 258.90246.63S246,373297.00137.30259.00246,373HighAbove AverageVERY HIGHAccumulation-=STRONG=-BearishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralStrong324.144.5247
MERCINS4/3/201718.90 20.0019.37S23,73022.3010.1018.9023,730Less than AverageAbove AverageHighFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood23-1.05-0.4313
SHASHADNIM4/3/201778.70 76.3078.53S244,69588.9033.6078.70244,695L o wNarrowHighFlatNeutralBearishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak300.000.6917
OLYMPIC4/3/2017288.20 291.00291.03S243,777365.90284.00288.20243,777VERY HIGHNarrowDownFlat-=STRONG=-BearishBearishBearishBearishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood60.21-1.5240
EBL4/3/201733.10 32.5033.60S242,85236.0024.9033.10242,852L o wNarrowMidFlatW e a kBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralGood210.30-0.3010
SHURWID4/3/201710.20 10.0010.23S23,84514.407.9010.2023,845L o wNarrowMidFlatW e a kBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak520.99-0.103
MITHUNKNIT4/3/201748.50BUY50.0047.47B237,36579.9047.0048.50237,365Less than AverageAbove AverageHighFlatNeutralBearishBearishBearishBearish-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralOverSoldNeutralNeutralStrong292.97-0.8327
YPL4/3/201729.60 30.1029.53S234,74947.0025.0029.60234,749L o wNarrowDownFlatNeutralBearishBearishNeutralNeutralBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood260.68-0.30
BENGALWTL4/3/201748.90 47.7048.13S229,59253.9037.7048.90229,592L o wNarrowHighFlatNeutralBearishBullishBullishBullish-=BUY=--=BUY=-NeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak331.880.2623
STYLECRAFT4/3/20171,244.00 1,255.001,254.77S1261,858.00982.001,244.00126L o wNarrowVERY HIGHFlatNeutralBearishBearishBearishDistributionBullishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralWeak39-1.21-3.737
PARAMOUNT4/3/201719.60 19.7019.47S220,51422.7010.2019.60220,514VERY HIGHNarrowVERY HIGHFlat-=STRONG=-BearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood320.00-0.2037
FEDERALINS4/3/201713.50 13.8013.60S220,23416.408.1013.50220,234Less than AverageNarrowMidFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood28-0.74-0.1710
RNSPIN4/3/201724.80 24.5024.90S220,07735.0016.5024.80220,077L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralGood150.000.007
BNICL4/3/201720.70 21.4020.97S219,41138.0011.1020.70219,411L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutral-=SELL=-Good23-0.96-0.3610
MODERNDYE4/3/2017154.80 154.20156.20S125344.0073.00154.80125L o wNarrowVERY HIGHFlatNeutralBearishBearishBearishBearishBearish-=SELL=-NeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak59-0.90-0.7310
SAPORTL4/3/201743.70 43.3043.50S218,19255.2036.8043.70218,192L o wNarrowHighFlatW e a kBearishBearishBearishDistribution-=BUY=-NeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralOverSoldNeutralNeutralGood320.690.0020
PLFSL4/3/20179.30 9.409.37S214,92312.306.509.30214,923Less than AverageNarrowHighFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralDecliningBullishGood380.00-0.133
BDAUTOCA4/3/201776.10 73.0076.07S24,391112.0025.1076.1024,391Above AverageNarrowHighAccumulation-=STRONG=-BearishBearishBullishPreventiveBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBearishWeak500.40-0.8333
GLOBALINS4/3/201716.00 18.5016.53S24,98323.409.7016.0024,983Less than AverageAbove AverageVERY HIGHFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood10-5.33-0.9920
APEXTANRY4/3/2017149.90 147.60149.87S25,410167.80110.00149.9025,410L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak13-0.46-1.3913
PRIMELIFE4/3/201761.30 60.7061.47S26,01670.0049.0061.3026,016L o wNarrowDownFlatNeutralBearish-=SELL=-BullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak47-0.33-0.5910
KDSALTD4/3/201780.80 77.9080.53S175,79197.4052.6080.80175,791L o wNarrowHighFlatNeutralBearishBearishBullishPreventiveBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood420.870.7613
ENVOYTEX4/3/201740.30 40.0040.47S173,15044.5031.8040.30173,150L o wNarrowDownFlatNeutralBearishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak32-0.25-0.4013
MEGCONMILK4/3/20178.60 8.808.87S27,66013.906.308.6027,660VERY HIGHAbove AverageDownFlat-=STRONG=-BearishBearishBullishPreventiveBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood29-3.37-0.2043
BERGERPBL4/3/20172,125.90 2,160.002,127.27S662,500.001,850.002,125.9066Less than AverageNarrowDownFlatW e a kBearishBearishBearishDistributionBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralOverSoldNeutralNeutralWeak320.19-15.9110
VAMLRBBF4/3/20178.70 8.508.63S27,73510.108.308.7027,735Above AverageNarrowVERY HIGHFlatW e a kBearishBearishNeutralNeutral-=BUY=-NeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBullishWeak541.16-0.03
FINEFOODS4/3/201725.20BUY23.1025.13B151,70827.407.2025.20151,708Less than AverageAbove AverageHighAccumulationNeutralBearishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood442.020.4327
SPCL4/3/2017137.80 136.00137.57S151,600176.0087.50137.80151,600L o wNarrowDownAccumulationNeutralBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralWeak390.070.2613
ARAMITCEM4/3/201741.20 39.9041.13S151,03849.2026.9041.20151,038L o wNarrowDownFlatNeutralBearishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak390.73-0.5613
MATINSPINN4/3/201740.90 41.0040.53S149,57049.7035.3040.90149,570L o wNarrowDownFlatW e a kBearishBearishBullishPreventiveBearish-=BUY=-NeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood251.49-0.4313
ATCSLGF4/3/20179.90 9.809.97S143,63511.307.009.90143,635Above AverageAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralOverSoldNeutralNeutralGood44-1.000.0313
NHFIL4/3/201752.30 51.0052.60S143,15165.9026.1052.30143,151L o wAbove AverageHighFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak410.38-0.1010
MEGHNAPET4/3/20179.50 9.009.43S30,00011.704.909.5030,000HighAbove AverageHighFlat-=STRONG=-BearishBullishBullishBullishBullish-=BUY=-NeutralBullishIn RangeBearishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralNeutralWeak390.000.0350
DAFODILCOM4/3/201735.60 36.7036.00S140,88248.0019.0035.60140,882L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood21-0.28-0.6317
SALAMCRST4/3/201737.20BUY37.4036.77B138,07745.0023.5037.20138,077L o wNarrowHighFlatW e a kBearishBearishBullishPreventive-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood171.64-0.3020
ANLIMAYARN4/3/201732.80 33.0032.87S136,83740.3021.1032.80136,837L o wNarrowDownDistributionW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralBearishWeak280.31-0.177
BXSYNTH4/3/20178.00 8.008.10S30,80110.505.708.0030,801L o wNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak56-1.230.0013
JAMUNAOIL4/3/2017213.20 209.60212.20S129,068227.00146.30213.20129,068L o wNarrowVERY HIGHFlatNeutralBearishBullishBullishBullish-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralWeak220.470.9620
BSCCL4/3/2017122.70 120.00122.27S121,259135.9098.50122.70121,259Less than AverageNarrowHighFlatNeutralBearishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak421.070.7620
BDCOM4/3/201725.30 25.1025.20S120,36529.1021.5025.30120,365L o wNarrowDownFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak350.40-0.037
CITYGENINS4/3/201717.80 18.3018.10S119,89821.4010.2017.80119,898Less than AverageNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood23-1.66-0.2610
1STPRIMFMF4/3/201711.70 11.7011.83S115,22315.807.5011.70115,223L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBullishWeak44-0.85-0.203
RUPALIBANK4/3/201729.00 30.0029.27S108,80136.0023.2029.00108,801Less than AverageNarrowVERY HIGHFlat-=STRONG=-BearishBearishBearishDistributionBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralStrong8-0.34-1.0620
CONTININS4/3/201722.90 23.6022.77S34,92427.0011.0022.9034,924L o wAbove AverageHighFlatNeutralBearishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBullishOverSoldNeutralNeutralNeutral-=SELL=-Good350.88-0.5317
ANWARGALV4/3/201768.60 68.0067.70S37,62684.0062.0068.6037,626Less than AverageAbove AverageMidFlatNeutralBearishBearishBearishDistributionBullish-=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood220.88-0.2320
PEOPLESINS4/3/201723.20 21.5022.77S38,45525.5013.8023.2038,455Above AverageNarrowVERY HIGHAccumulationNeutralBearishBullishBullishBullishBullishNeutralNeutralBullishOverSoldBullishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak280.430.1730
POWERGRID4/3/201755.20BUY54.4054.07B98,26869.7051.5055.2098,268L o wAbove AverageVERY HIGHFlatNeutralBearishBearishBearishBearish-=BUY=-NeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood342.220.0720
UTTARAFIN4/3/201765.50BUY64.6064.93B93,99874.8047.6065.5093,998L o wNarrowHighFlatNeutralBearishBearishBullishPreventive-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralGood181.71-0.0317
RAHIMAFOOD4/3/2017119.60 106.00114.27S38,905157.0036.00119.6038,905VERY HIGHNarrowVERY HIGHFlatW e a kBearishBullishBullishBullishBullish-=BUY=-NeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBearishWeak484.640.5053
HWAWELLTEX4/3/201737.40 37.1037.10S40,20044.4027.6037.4040,200L o wNarrowDownFlatNeutralBearishBearishBullishPreventive-=BUY=--=BUY=-NeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak360.81-0.2320
GHCL4/3/201741.20 41.3041.03S40,79347.4032.0041.2040,793L o wNarrowDownFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak220.49-0.1010
BGIC4/3/201720.20 20.5020.53S42,69424.0013.3020.2042,694L o wNarrowDownFlatNo SupplyBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishOverSoldNeutralNeutralNeutral-=SELL=-Weak36-1.46-0.597
SQUARETEXT4/3/201768.40 67.5068.13S43,49974.9062.2068.4043,499Less than AverageNarrowVERY HIGHAccumulationNeutralBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBearishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak570.290.2317
PREMIERCEM4/3/201790.60 90.3090.30S44,165103.5082.5090.6044,165L o wNarrowDownFlatW e a kBearishBearishBearishDistributionBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralGood340.44-0.563
BEACHHATCH4/3/201710.70 10.6010.90S45,69814.008.0010.7045,698L o wNarrowVERY HIGHFlatNo SupplyBearishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood58-1.83-0.0313
REPUBLIC4/3/201730.80 29.8029.67S76,34636.8011.2030.8076,346L o wNarrowHighFlatNeutralBearishBullishBullishBullishBullishNeutralNeutralBearishOverSoldBearishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak191.650.2317
ITC4/3/201748.60 48.3048.63S75,25766.8044.9048.6075,257L o wNarrowDownFlatNeutralBearishBearishBearishBearishBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood21-0.41-0.0713
AIBL1STIMF4/3/20178.30 8.308.30S73,9009.706.408.3073,900L o wNarrowHighFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak360.00-0.037
BSC4/3/2017560.70 557.90560.93S49,840636.00285.00560.7049,840L o wNarrowHighFlatW e a kBearish-=SELL=-BullishPreventive-=BUY=--=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak130.27-6.3023
DACCADYE4/3/20178.10 8.108.10S49,96013.506.608.1049,960Less than AverageNarrowVERY HIGHFlatNeutralBearishBearishBearishBearishBearish-=BUY=-NeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood350.000.0013
INTECH4/3/201713.90 14.0013.83S71,32616.2010.0013.9071,326L o wNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood370.72-0.077
ORIONINFU4/3/201755.90 55.4055.30S50,34578.9051.5055.9050,345Less than AverageNarrowVERY HIGHFlatNeutralBearishBearishBearishBearish-=BUY=--=BUY=-NeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood441.27-0.0720
PHARMAID4/3/2017269.20 263.00258.60S70,438316.00213.20269.2070,438HighAbove AverageVERY HIGHAccumulation-=STRONG=-BearishBullishBullishBullishBullishNeutralAbove TopBullishIn RangeBullishBearish ZoneDownTrendBullishOverBoughtNeutralNeutralNeutralNeutralWeak453.745.2150
JMISMDL4/3/2017181.60 176.00178.10S70,289209.60142.90181.6070,289Less than AverageNarrowHighAccumulation-=STRONG=-BearishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak351.851.6833
HRTEX4/3/201733.00BUY34.0032.20B67,91040.9016.5033.0067,910L o wNarrowHighFlatNeutralBearishBearishBullishPreventive-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood133.13-0.4020
RECKITTBEN4/3/20171,522.00 1,510.101,517.33S1001,699.901,445.001,522.00100Above AverageNarrowDownAccumulation-=STRONG=-BearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBullish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood470.33-2.6420
SINOBANGLA4/3/201734.20 34.0034.23S65,19035.9019.9034.2065,190L o wNarrowDownFlatNeutralBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood19-0.580.0313
EXIM1STMF4/3/20177.80 7.807.77S65,0309.605.107.8065,030L o wNarrowHighFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBullishWeak400.00-0.203
PHOENIXFIN4/3/201731.90 32.9032.70S475,06237.0015.2031.90475,062L o wAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralWeak13-2.15-0.7613
HEIDELBCEM4/3/2017515.50 524.00515.73S52,187574.00491.10515.5052,187VERY HIGHAbove AverageHighFlat-=STRONG=-BearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood320.10-4.5240
RUPALIINS4/3/201721.70BUY21.9021.60B57,15724.8011.8021.7057,157L o wNarrowHighFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralOverSoldNeutralNeutralWeak221.88-0.1713
PRIMETEX4/3/201725.40BUY25.5025.07B56,27030.5014.5025.4056,270Less than AverageNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutral-=SELL=-Good311.60-0.563
BRACSCBOND4/3/20171,070.00 1,039.501,035.00S101,115.00930.001,070.0010Above AverageNarrowVERY HIGHAccumulation-=STRONG=-BearishBullishBullishBullishBullishNeutralAbove TopBullishIn RangeBullishBullish ZoneDownTrendBullishOverBoughtNeutralOverBoughtNeutralBearishGood533.3823.1040
IFILISLMF14/3/20178.50 8.208.50S55,9339.006.108.5055,933L o wNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishOverBoughtNeutralNeutralNeutralBullishWeak380.00-0.0313
FIRSTFIN4/3/20179.80 9.409.83S57,26611.406.009.8057,266L o wNarrowVERY HIGHDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishWeak590.00-0.1313
ICBSONALI14/3/20178.10 7.708.13S64,3659.105.508.1064,365L o wNarrowVERY HIGHDistributionNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood57-1.22-0.0713
PIONEERINS4/3/201733.60 32.9034.00S66,90137.3026.5033.6066,901L o wNarrowDownFlatNeutralBullishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak43-0.88-0.3610
RUPALILIFE4/3/201745.60 43.3045.87S70,82148.8028.1045.6070,821L o wNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood63-0.870.0017
NLI1STMF4/3/201714.00 13.6014.00S72,94614.309.3014.0072,946Above AverageNarrowVERY HIGHFlatW e a kBullishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishWeak460.000.0047
POPULARLIF4/3/201780.10 77.5079.40S73,35387.0064.0080.1073,353Less than AverageNarrowHighDistributionNeutralBullishBullishBullishBullish-=BUY=-NeutralNeutralBullishIn RangeBullishBearish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak571.010.4330
LRGLOBMF14/3/20177.30 7.307.43S49,0258.204.807.3049,025Less than AverageAbove AverageVERY HIGHFlatNeutralBullishBearishBullishPreventiveBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak52-1.35-0.0317
ICB2NDNRB4/3/201710.60 10.3010.50S46,00011.407.1010.6046,000L o wAbove AverageDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood390.95-0.0317
PADMAOIL4/3/2017256.60BUY248.70253.77B76,893268.00167.00256.6076,893L o wNarrowVERY HIGHFlatNeutralBullishBullishBullishBullish-=BUY=-NeutralNeutralBearishOverSoldBullishBearish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralNeutralWeak201.500.5330
PADMALIFE4/3/201744.00SELL36.3045.23S82,56246.9022.0044.0082,562Above AverageWideDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBullishIn RangeDecliningNeutralNeutralBullishGood77-2.870.8333
MIDASFIN4/3/201731.00 28.7032.20S83,58834.5015.3031.0083,588L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood64-2.820.1717
RANFOUNDRY4/3/2017122.30SELL115.00124.87S88,619146.0093.20122.3088,619VERY HIGHAbove AverageDownAccumulationW e a kBullish-=BUY=-BullishBullishBullishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBearishGood60-1.851.7863
GREENDELT4/3/201764.80 57.9062.10S42,55069.0041.3064.8042,550Less than AverageWideMidAccumulationNeutralBullishBullishBullishBullishBullishNeutralAbove TopBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishGood513.181.2243
RELIANCE14/3/201710.40 10.1010.50S90,55011.906.7010.4090,550L o wAbove AverageHighFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishGood48-0.95-0.1717
PROVATIINS4/3/201720.60BUY19.6019.17B92,80021.9010.5020.6092,800Less than AverageWideVERY HIGHFlatNeutralBullishBullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBearishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood446.74-0.1333
SUNLIFEINS4/3/201725.50 22.0025.57S39,64933.6016.0025.5039,649L o wAbove AverageDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak61-0.78-0.4617
SANDHANINS4/3/201738.00 34.0038.23S93,73441.0027.7038.0093,734Less than AverageNarrowVERY HIGHDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak50-0.520.0717
WMSHIPYARD4/3/201738.10 36.4039.23S101,93042.5021.5038.10101,930L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood56-2.56-0.3317
DBH1STMF4/3/20178.40 8.208.43S108,5338.804.708.40108,533Above AverageAbove AverageMidDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak31-1.180.0020
MEGHNALIFE4/3/201763.20 62.4063.77S35,16369.7046.6063.2035,163Less than AverageNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood49-0.47-0.0713
UPGDCL4/3/2017148.80 147.90147.60S108,535176.00137.20148.80108,535Less than AverageNarrowVERY HIGHDistributionNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutral-=BUY=-Weak610.881.4230
STANCERAM4/3/201763.70 57.2063.30S32,38274.8041.5063.7032,382L o wNarrowHighAccumulationNeutralBullishBullishBullishBullishBullishNeutralNeutralBearishIn RangeBearishBullish ZoneUpT SidewaysBullishOverBoughtNeutralNeutralDecliningBullishGood580.470.6620
IFIC1STMF4/3/20176.90 6.806.87S129,7348.204.106.90129,734L o wNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak380.00-0.1010
ICBAMCL2ND4/3/201710.50 8.9010.67S142,85011.204.5010.50142,850L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningOverBoughtNeutralBullishGood68-0.940.0020
ALLTEX4/3/201712.80SELL12.2012.97S29,85930.108.3012.8029,859L o wNarrowVERY HIGHFlatNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood57-1.54-0.1327
SEBL1STMF4/3/201713.10BUY12.8012.90B159,19014.008.9013.10159,190Above AverageNarrowVERY HIGHFlatNeutralBullishBullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood431.550.0333
SAFKOSPINN4/3/201715.40 14.4015.40S170,28417.3010.1015.40170,284L o wNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood610.00-0.1313
FAREASTLIF4/3/201776.00 71.0076.53S27,20183.1058.5076.0027,201L o wNarrowDownDistributionNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood72-0.52-0.1017
DESHBANDHU4/3/201716.70BUY16.1015.97B194,33518.107.5016.70194,335L o wAbove AverageVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood314.38-0.1317
METROSPIN4/3/20178.50 7.708.43S195,39411.006.208.50195,394VERY HIGHAbove AverageHighFlat-=STRONG=-BullishBullishBullishBullish-=BUY=-NeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishStrong831.190.0763
ICB3RDNRB4/3/20177.30 6.707.43S203,4208.704.107.30203,420Less than AverageNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood63-1.35-0.0717
TAKAFULINS4/3/201721.40 20.7021.37S24,90323.2012.4021.4024,903L o wNarrowDownFlatNeutralBullishBullishBullishBullishBullishNeutralNeutralBearishIn RangeBearishBullish ZoneDnT SidewaysBullishIn RangeNeutralNeutralDecliningNeutralWeak340.000.0313
BSRMLTD4/3/2017143.00 130.50143.37S205,535201.70124.20143.00205,535Above AverageNarrowDownAccumulationNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralDecliningBullishGood810.142.4133
HAKKANIPUL4/3/201753.00SELL50.3055.63S238,58858.8037.9053.00238,588VERY HIGHAbove AverageDownAccumulationW e a kBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood66-4.500.7660
FBFIF4/3/20176.50 6.306.53S245,7598.505.406.50245,759Less than AverageNarrowVERY HIGHFlatNeutralBullishBearishBullishPreventiveBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak620.00-0.0713
SPCERAMICS4/3/201711.50 10.9011.57S22,93213.707.6011.5022,932L o wNarrowVERY HIGHDistributionW e a kBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood610.88-0.2013
SIMTEX4/3/201728.60BUY27.0028.00B269,62129.8017.7028.60269,621L o wNarrowVERY HIGHDistributionNeutralBullishBullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak391.78-0.2627
PRIME1ICBA4/3/20178.40SELL6.908.47S286,4108.704.508.40286,410L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeDecliningOverBoughtNeutralBullishStrong84-2.330.1023
DELTALIFE4/3/2017114.10 105.50114.27S298,472127.5089.70114.10298,472Above AverageNarrowDownDistributionNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBearish ZoneUPTRENDBearishIn RangeNeutralNeutralDecliningBullishGood76-0.171.9827
ASIAPACINS4/3/201723.60 22.3023.03S319,84523.8012.5023.60319,845VERY HIGHWideVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullishBullish-=BUY=-NeutralBearishIn RangeBearishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutral-=BUY=-Weak391.720.2370
SAIHAMTEX4/3/201719.90 18.9019.33S331,20921.6013.1019.90331,209L o wAbove AverageVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood362.58-0.3017
BAYLEASING4/3/201730.40 30.9030.97S331,34234.4013.8030.40331,342L o wAbove AverageMidDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood34-0.65-1.0617
DHAKAINS4/3/201724.70SELL24.5025.43S19,15128.0013.6024.7019,151L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak39-3.52-0.1010
ICBEPMF1S14/3/20177.60 7.107.60S379,6398.505.407.60379,639VERY HIGHNarrowMidDistribution-=STRONG=-BullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak680.00-0.0347
BSRMSTEEL4/3/201798.70 95.2099.17S407,678107.0082.6098.70407,678Above AverageNarrowMidDistributionNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralDecliningBullishGood720.001.0227
ILFSL4/3/201715.90 15.9016.50S417,37819.107.2015.90417,378L o wAbove AverageDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood43-2.45-0.7917
PF1STMF4/3/20178.00 7.208.07S428,5038.504.108.00428,503L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBullishIn RangeNeutralOverBoughtNeutralBullishStrong67-1.230.0027
GRAMEENS24/3/201714.40 13.9014.43S428,69615.409.6014.40428,696Less than AverageNarrowMidFlatNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishOverBoughtNeutralNeutralDecliningBullishGood500.000.0020
DBH4/3/2017118.80 107.80122.80S447,128126.9098.10118.80447,128VERY HIGHAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUPTRENDBearishIn RangeDecliningOverBoughtNeutralBullishGood87-2.143.3043
MALEKSPIN4/3/201723.30 23.5023.27S448,72425.8015.0023.30448,724L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDeclining-=SELL=-Good240.00-0.3013
MHSML4/3/201728.90 29.2029.07S457,43331.2013.4028.90457,433L o wNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood210.00-0.3313
JAMUNABANK4/3/201719.50 19.2019.93S477,49521.4011.0019.50477,495L o wAbove AverageDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood39-2.01-0.5017
ACIFORMULA4/3/2017217.50 208.10212.27S481,558227.90146.30217.50481,558Less than AverageAbove AverageVERY HIGHFlat-=STRONG=-BullishBullishBullishBullish-=BUY=--=BUY=-NeutralBearishOverSoldBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralNeutralGood242.351.7250
HFL4/3/201725.40 25.2025.77S490,87629.5013.3025.40490,876Less than AverageNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak54-0.39-0.0713
MBL1STMF4/3/20178.40 8.108.33S14,4018.705.008.4014,401L o wNarrowVERY HIGHFlatNeutralBullishBullishBullishBullish-=BUY=-NeutralNeutralBullishIn RangeBearishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak321.200.0727
UTTARABANK4/3/201726.70 26.5026.83S498,94130.0016.8026.70498,941L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak420.00-0.4310
ICB4/3/2017191.50SELL162.00194.90S535,067198.9087.50191.50535,067HighNarrowDownDistributionNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishIn RangeDecliningOverBoughtNeutralBullishGood71-1.693.4333
GP4/3/2017347.70 313.20336.40S554,932350.00224.50347.70554,932VERY HIGHWideVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtNeutralOverBoughtNeutralBullishGood792.7810.0067
ACI4/3/2017499.60 487.00482.03S574,265600.80383.40499.60574,265VERY HIGHWideVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralAbove TopBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtImprovingNeutralImprovingBullishWeak413.278.3873
MICEMENT4/3/2017104.60BUY103.90101.10B616,091105.1072.10104.60616,091VERY HIGHAbove AverageVERY HIGHDistribution-=STRONG=-BullishBullishBullishBullish-=BUY=-NeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishStrong904.081.5867
MAKSONSPIN4/3/201710.10 8.8010.10S622,75610.906.4010.10622,756L o wNarrowHighDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishGood770.000.0017
PRIMEBANK4/3/201719.10 18.4019.37S649,68922.2013.2019.10649,689Less than AverageAbove AverageDownDistributionNeutralBullishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood54-1.04-0.2310
FASFIN4/3/201715.00 15.7015.37S650,03018.107.3015.00650,030L o wAbove AverageDownFlatNeutralBullishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood38-1.32-0.8613
NPOLYMAR4/3/2017113.00 95.60113.73S674,012116.0070.00113.00674,012Above AverageNarrowDownDistributionNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtDecliningNeutralNeutralBullishGood65-0.881.0630
FUWANGFOOD4/3/201715.20 15.4015.27S777,62617.3012.0015.20777,626L o wNarrowMidFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood450.00-0.1013
MTB4/3/201728.20 26.5028.27S790,07930.0014.0028.20790,079Above AverageNarrowHighDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood60-0.35-0.3020
KARNAPHULI4/3/201717.40 17.5017.60S10,37419.309.3017.4010,374L o wNarrowMidDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak34-1.14-0.2610
TRUSTB1MF4/3/20176.90 6.807.03S802,4578.404.306.90802,457Less than AverageNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak41-1.43-0.1010
QSMDRYCELL4/3/2017101.30 97.70100.83S828,816108.2064.70101.30828,816Less than AverageNarrowDownFlatNeutralBullishBullishBullishBullish-=BUY=--=BUY=-NeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak420.60-0.5630
PTL4/3/201725.60 24.6025.10S861,89728.1014.5025.60861,897L o wNarrowHighDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishWeak371.99-0.1713
GSPFINANCE4/3/201735.00 34.8035.83S912,50638.3010.9035.00912,506L o wAbove AverageDownFlatNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBearishOverSoldBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood30-2.23-0.3317
GPHISPAT4/3/201747.20 46.3047.13S1,104,73050.5026.0047.201,104,730L o wNarrowDownFlatW e a kBullishBullishBullishBullishBearish-=BUY=-NeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood240.21-0.0317
SQURPHARMA4/3/2017289.80 269.50279.47S1,134,740290.00242.50289.801,134,740VERY HIGHWideVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishGood703.396.2770
UNIONCAP4/3/201731.20BUY27.7031.00B1,140,73033.1010.4031.201,140,730L o wNarrowVERY HIGHDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood541.960.2313
BDTHAI4/3/201731.10 31.2031.03S1,146,08041.5018.0031.101,146,080L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak27-0.32-0.2613
SHAHJABANK4/3/201716.90 16.7016.83S1,226,96018.2010.6016.901,226,960L o wNarrowMidDistributionNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood36-1.17-0.2010
BRACBANK4/3/201790.30 72.0087.23S1,410,45091.9041.1090.301,410,450HighWideHighAccumulationNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishEXCELENT973.082.8450
ACMELAB4/3/2017116.40 111.00116.00S1,491,960135.0096.20116.401,491,960VERY HIGHNarrowDownDistribution-=STRONG=-BullishBullishNeutralNeutralBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtDecliningNeutralNeutralBullishGood64-0.091.42
SOUTHEASTB4/3/201721.40 20.9021.70S1,664,83023.7013.5021.401,664,830Less than AverageNarrowMidDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood46-0.93-0.2613
NORTHERN4/3/2017286.10SELL290.00292.43S4,050374.90194.90286.104,050Less than AverageNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood34-2.62-6.4713
ETL4/3/201723.50 20.7023.33S1,688,54027.6014.2023.501,688,540Less than AverageNarrowDownDistributionNeutralBullishBullishNeutralNeutralBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishGood780.430.30
KBPPWBIL4/3/201723.80SELL22.7024.50S1,706,84028.8014.4023.801,706,840Less than AverageAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeDecliningNeutralDecliningBullishGood72-2.46-0.1317
TRUSTBANK4/3/201728.50 26.3028.47S1,895,63029.3015.4028.501,895,630L o wNarrowDownDistributionW e a kBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishStrong720.35-0.1317
PRAGATIINS4/3/201734.20 33.0035.90S3,69838.3020.8034.203,698L o wNarrowVERY HIGHDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood54-4.74-0.9613
TOSRIFA4/3/201728.20 24.0028.50S1,911,16030.0013.0028.201,911,160VERY HIGHAbove AverageDownDistribution-=STRONG=-BullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishStrong72-1.40-0.1350
POPULAR1MF4/3/20176.80BUY6.606.73B1,985,9208.004.106.801,985,920Above AverageNarrowVERY HIGHAccumulationNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak421.49-0.0720
TUNGHAI4/3/201716.30BUY14.6016.17B2,136,71017.409.4016.302,136,710Less than AverageAbove AverageMidDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood661.87-0.0320
SALVOCHEM4/3/201726.30SELL22.4026.73S2,139,77027.308.9026.302,139,770L o wNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBullishIn RangeDecliningNeutralDecliningBullishStrong59-2.230.7920
ISLAMICFIN4/3/201727.00 25.1027.47S2,467,81028.8011.4027.002,467,810L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishStrong58-0.740.0317
FARCHEM4/3/201726.70 26.6027.13S2,529,28032.3018.4026.702,529,280L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBearishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBullishGood37-1.11-0.177
PREMIERBAN4/3/201712.70 12.3012.77S2,556,97014.906.7012.702,556,970Less than AverageAbove AverageHighFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood410.00-0.3017
DHAKABANK4/3/201721.70 21.8022.50S2,625,42024.5013.3021.702,625,420VERY HIGHAbove AverageDownFlat-=STRONG=-BullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood31-3.12-0.5043
RSRMSTEEL4/3/201790.70 83.5090.90S2,854,50096.3039.3090.702,854,500HighNarrowMidAccumulation-=STRONG=-BullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralDecliningBullishGood500.44-1.4540
PRAGATILIF4/3/2017116.90 115.10117.73S2,040166.0075.10116.902,040L o wNarrowDownFlatNo SupplyBullishBullishBullishBullishBearish-=SELL=-NeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood50-1.020.1710
PREMIERLEA4/3/201718.90 17.4019.70S3,029,20021.108.0018.903,029,200L o wAbove AverageDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishStrong63-3.08-0.2317
BXPHARMA4/3/2017113.10 110.70110.53S3,167,790114.0075.00113.103,167,790VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullish-=BUY=-NeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishOverBoughtNeutralNeutralNeutralBullishStrong912.261.4563
IFIC4/3/201730.30 25.4030.80S3,455,87032.5014.8030.303,455,870Less than AverageNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishStrong75-0.33-0.4317
CNATEX4/3/201711.50 11.4011.57S3,664,36013.107.3011.503,664,360L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak360.00-0.1313
DELTASPINN4/3/201712.30 11.4012.67S4,103,07013.207.5012.304,103,070HighAbove AverageVERY HIGHDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood64-2.38-0.1730
NFML4/3/201727.20SELL22.6028.57S4,392,22029.2015.5027.204,392,220HighWideDownDistributionNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningOverBoughtNeutralBullishStrong88-4.230.4037
IDLC4/3/201774.10 63.6071.70S4,457,31075.1047.2074.104,457,310VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBullishOverBoughtNeutralNeutralNeutral-=BUY=-Good552.492.9467
PHPMF14/3/20176.90BUY6.506.83B4,539,1708.004.006.904,539,170VERY HIGHNarrowMidFlat-=STRONG=-BullishBullishBullishBullish-=BUY=-NeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralImprovingBullishWeak531.470.0060
BEXIMCO4/3/201734.90 34.4035.13S4,674,05038.8020.8034.904,674,050L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishWeak31-0.29-0.3617
ABBANK4/3/201724.70 23.0025.60S4,843,32027.8014.7024.704,843,320Less than AverageAbove AverageDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood67-1.98-0.8320
SAMATALETH4/3/201727.90 26.4027.37S55537.2022.9027.90555L o wAbove AverageDownFlatNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBearishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood641.09-0.1027
SEMLLECMF4/3/201710.00 8.7010.00S50014.607.0010.00500L o wNarrowVERY HIGHDistributionNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtDecliningOverBoughtNeutralBullishGood890.000.0030
ALARABANK4/3/201720.80 20.1021.13S5,224,49021.7012.1020.805,224,490HighAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood43-1.42-0.1327
SAVAREFR4/3/201758.10BUY56.0055.90B29478.8036.1058.10294Above AverageAbove AverageDownDistributionNeutralBullishBullishBullishBullish-=BUY=--=SELL=-NeutralBullishIn RangeBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralDecliningBullishGood644.310.9937
IBBLPBOND4/3/2017990.50 990.001,002.33S2551,030.00901.00990.50255L o wWideDownFlatNeutralBullishBearishBullishPreventiveBearishNeutralBelow BottomBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood41-1.30-4.4620
EASTRNLUB4/3/20171,146.40SELL1,102.201,168.77S1661,498.00788.601,146.40166L o wNarrowMidFlatNo SupplyBullish-=BUY=-BullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBearishGood54-2.137.6223
ONEBANKLTD4/3/201723.30 21.9023.43S5,812,42024.4011.9023.305,812,420VERY HIGHAbove AverageDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood49-0.43-0.2337
NBL4/3/201714.50 14.0014.77S6,592,17016.107.8014.506,592,170L o wAbove AverageDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood42-1.36-0.4320
LANKABAFIN4/3/201764.70BUY64.6062.53B7,070,65068.5026.1064.707,070,650Above AverageAbove AverageVERY HIGHFlatNeutralBullishBullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak344.351.0633
REGENTTEX4/3/201722.70 21.9021.20S9,380,79023.0011.0022.709,380,790VERY HIGHWideVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullish-=BUY=--=BUY=-Above TopBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtImprovingOverBoughtNeutralBullishGood476.570.5383
PRIMEFIN4/3/201711.00 10.4011.00S164,65013.206.9011.00164,650L o wNarrowMidDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak550.00-0.1717
CITYBANK4/3/201738.50 35.0038.23S10,431,10043.4019.7038.5010,431,100VERY HIGHAbove AverageVERY HIGHFlat-=STRONG=-BullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood621.32-0.1747
SHEPHERD4/3/201746.10 45.4044.50S1,958,82062.4037.1046.101,958,820NarrowVERY HIGHFlatNeutralNeutralNeutralNeutralNeutralNeutralNeutralN/AN/AIn RangeBearishNeutralFlatBearishOverBoughtNeutralNeutralNeutralNeutralNeutral4.540.13