| Ticker | Date/Time | Entry | Action | BREAKOUT LEVEL | PIVOT | Signal | Volume | P.Close | Volume | VPA Volume | VPA Spread | VPA Close | VPA Zone | VPA Status | EMA Short | EMA Mid | EMA Long | EMA Trend | I Signal | T3 Signal | Bol. Band | MACD | MACD(RSI) | Coppock | Stochastic | ARSI | MFI(14) | DMX (ADX) | P/L % | ( ? ) | % Rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | 2/26/2015 | 5.00 | 4.90 | 4.97 | S | 38,653 | 5.00 | 38,653 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | In Range | DownTrend | Bullish | In Range | Neutral | Neutral | 0.00 | 13 | ||
| 1STBSRS | 2/26/2015 | 81.30 | 81.30 | 81.30 | S | 0 | 81.30 | 0 | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Neutral | Bullish | OverBought | DownTrend | Bullish | OverBought | OverSold | Neutral | 0.00 | 10 | |||
| 1STICB | 2/26/2015 | 1,093.10 | 1,010.00 | 1,116.67 | S | 50 | 1,093.10 | 50 | L o w | Wide | High | Accumulation | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bearish | OverSold | DownTrend | Bullish | In Range | Neutral | Neutral | -2.40 | 23 | ||
| 1STPRIMFMF | 2/26/2015 | 13.30 | 13.80 | 13.50 | S | 93,965 | 13.30 | 93,965 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | DnT Sideways | Bullish | OverSold | OverSold | Neutral | -0.75 | 13 | ||
| 2NDICB | 2/26/2015 | 290.00 | 262.00 | 282.43 | S | 50 | 290.00 | 50 | L o w | Narrow | Mid | Accumulation | W e a k | Bullish | -=BUY=- | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bullish | OverBought | Neutral | Bullish | 2.51 | 30 | ||
| 3RDICB | 2/26/2015 | 248.00 | 230.00 | 241.43 | S | 200 | 248.00 | 200 | L o w | Narrow | High | Accumulation | W e a k | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | UPTREND | Bullish | OverBought | Neutral | Bullish | 2.35 | 23 | ||
| 4THICB | 2/26/2015 | 205.00 | 200.00 | 205.00 | S | 0 | 205.00 | 0 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | DownTrend | Bullish | OverBought | OverSold | Neutral | 0.00 | 13 | ||
| 5THICB | 2/26/2015 | 181.00 | 184.00 | 181.07 | S | 0 | 181.00 | 0 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | DownTrend | Bearish | OverSold | Neutral | Bullish | 0.00 | 3 | ||
| 6THICB | 2/26/2015 | 58.00 | 56.60 | 57.60 | S | 3,315 | 58.00 | 3,315 | L o w | Wide | Down | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.87 | 20 | ||
| 7THICB | 2/26/2015 | 80.80 | 85.10 | 84.53 | S | 3,970 | 80.80 | 3,970 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -4.49 | 37 | ||
| 8THICB | 2/26/2015 | 64.30 | 65.00 | 64.30 | S | 0 | 64.30 | 0 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 3 | ||
| AAMRATECH | 2/26/2015 | 38.80 | 37.90 | 38.93 | S | 747,738 | 38.80 | 747,738 | L o w | Narrow | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.78 | 7 | ||
| ABB1STMF | 2/26/2015 | 6.00 | 6.00 | 6.00 | S | 17,540 | 6.00 | 17,540 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 3 | ||
| ABBANK | 2/26/2015 | 30.00 | 27.80 | 29.83 | S | 527,636 | 30.00 | 527,636 | L o w | Above Average | Mid | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | UPTREND | Bearish | In Range | Neutral | Bullish | 0.67 | 23 | ||
| ACI | 2/26/2015 | 436.00 | 360.00 | 426.43 | S | 217,209 | 436.00 | 217,209 | VERY HIGH | Above Average | VERY HIGH | Accumulation | Stopping Volume | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | OverBought | UPTREND | Bearish | OverBought | OverBought | Bullish | 3.00 | 60 | ||
| ACIFORMULA | 2/26/2015 | 140.50 | BUY | 139.00 | 137.00 | B | 354,229 | 140.50 | 354,229 | VERY HIGH | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bullish | In Range | Neutral | Bullish | 3.61 | 53 | |
| ACIZCBOND | 2/26/2015 | 1,116.00 | 960.00 | 1,117.00 | S | 6 | 1,116.00 | 6 | L o w | Wide | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | -=SELL=- | Neutral | Bullish | OverBought | UPTREND | Bearish | OverBought | Neutral | Bullish | -0.45 | 27 | ||
| ACTIVEFINE | 2/26/2015 | 68.80 | BUY | 68.30 | 67.83 | B | 174,435 | 68.80 | 174,435 | Above Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | In Range | Neutral | Neutral | 1.78 | 13 | |
| AFCAGRO | 2/26/2015 | 45.70 | 46.10 | 46.40 | S | 90,990 | 45.70 | 90,990 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | -=SELL=- | -1.08 | 3 | ||
| AFTABAUTO | 2/26/2015 | 62.00 | 61.70 | 61.40 | S | 72,635 | 62.00 | 72,635 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | DownTrend | Bullish | In Range | Neutral | Neutral | 0.65 | 17 | ||
| AGNISYSL | 2/26/2015 | 31.10 | 30.40 | 31.13 | S | 727,456 | 31.10 | 727,456 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.97 | 3 | ||
| AGRANINS | 2/26/2015 | 18.10 | 17.00 | 17.80 | S | 18,075 | 18.10 | 18,075 | L o w | Narrow | Mid | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | 1.69 | 43 | ||
| AIBL1STIMF | 2/26/2015 | 4.60 | 4.60 | 4.67 | S | 106,770 | 4.60 | 106,770 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bullish | In Range | Neutral | Neutral | -2.13 | 7 | ||
| AIMS1STMF | 2/26/2015 | 28.10 | 27.70 | 28.17 | S | 292,874 | 28.10 | 292,874 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | -=SELL=- | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | DownTrend | Bearish | In Range | Neutral | Bearish | 0.00 | 17 | ||
| AL-HAJTEX | 2/26/2015 | 94.70 | BUY | 90.50 | 93.20 | B | 152,128 | 94.70 | 152,128 | VERY HIGH | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 2.38 | 47 | |
| ALAMINCHEM | 2/26/2015 | 16.40 | 16.40 | 16.40 | S | 0 | 16.40 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| ALARABANK | 2/26/2015 | 15.20 | 15.00 | 15.20 | S | 435,920 | 15.20 | 435,920 | VERY HIGH | Narrow | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bearish | 0.00 | 33 | ||
| ALLTEX | 2/26/2015 | 24.80 | 24.60 | 25.03 | S | 713,702 | 24.80 | 713,702 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | DownTrend | Bearish | In Range | Neutral | Neutral | 0.81 | 3 | ||
| ALPHATOBA | 2/26/2015 | 24.60 | 24.60 | 24.60 | S | 0 | 24.60 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| AMAMSEAFD | 2/26/2015 | 219.00 | 219.00 | 219.00 | S | 0 | 219.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| AMBEEPHA | 2/26/2015 | 311.30 | 256.60 | 296.90 | S | 40,808 | 311.30 | 40,808 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bullish | OverBought | OverBought | Bullish | 4.92 | 67 | ||
| AMCL(PRAN) | 2/26/2015 | 210.70 | 201.70 | 207.70 | S | 10,472 | 210.70 | 10,472 | L o w | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.40 | 20 | ||
| ANLIMAYARN | 2/26/2015 | 19.40 | 19.40 | 19.43 | S | 21,576 | 19.40 | 21,576 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DownTrend | Bearish | In Range | Neutral | Neutral | 0.52 | 3 | ||
| ANWARGALV | 2/26/2015 | 35.00 | BUY | 34.40 | 34.73 | B | 45,668 | 35.00 | 45,668 | Less than Average | Narrow | Mid | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.74 | 3 | |
| APEXFOODS | 2/26/2015 | 101.50 | BUY | 96.80 | 96.73 | B | 20,935 | 101.50 | 20,935 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bullish | Accumulation | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | UPTREND | Bullish | In Range | Neutral | Bullish | 5.18 | 80 | |
| APEXFOOT | 2/26/2015 | 418.80 | 401.10 | 429.00 | S | 35,669 | 418.80 | 35,669 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bullish | -=SELL=- | Bullish | Preventive | Bearish | -=SELL=- | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | -1.85 | 40 | ||
| APEXSPINN | 2/26/2015 | 70.40 | 68.00 | 70.67 | S | 51,430 | 70.40 | 51,430 | High | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | UPTREND | Bullish | In Range | Neutral | Bullish | 0.57 | 50 | ||
| APEXTANRY | 2/26/2015 | 125.40 | BUY | 119.00 | 123.57 | B | 19,382 | 125.40 | 19,382 | VERY HIGH | Above Average | High | Accumulation | Stopping Volume | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.79 | 57 | |
| APEXWEAV | 2/26/2015 | 154.00 | 154.00 | 154.00 | S | 0 | 154.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| APOLOISPAT | 2/26/2015 | 16.90 | 17.20 | 17.03 | S | 511,107 | 16.90 | 511,107 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | 0.00 | 7 | ||
| ARAMIT | 2/26/2015 | 287.70 | 268.00 | 290.93 | S | 4,994 | 287.70 | 4,994 | VERY HIGH | Narrow | Down | Accumulation | Neutral | Bullish | -=BUY=- | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | OverBought | OverBought | Bullish | -0.48 | 50 | ||
| ARAMITCEM | 2/26/2015 | 33.30 | 33.60 | 33.63 | S | 6,105 | 33.30 | 6,105 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bullish | In Range | DnT Sideways | Bearish | OverSold | Neutral | -=SELL=- | -0.60 | 7 | ||
| ARGONDENIM | 2/26/2015 | 35.80 | 35.00 | 36.17 | S | 118,993 | 35.80 | 118,993 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DnT Sideways | Bearish | In Range | Neutral | Neutral | -0.28 | 3 | ||
| ASHRAFTEX | 2/26/2015 | 17.80 | 17.80 | 17.80 | S | 0 | 17.80 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| ASIAINS | 2/26/2015 | 20.40 | 19.20 | 20.50 | S | 25,217 | 20.40 | 25,217 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.97 | 7 | ||
| ASIAPACINS | 2/26/2015 | 18.10 | 17.50 | 18.10 | S | 14,200 | 18.10 | 14,200 | L o w | Narrow | VERY HIGH | Flat | Stopping Volume | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 7 | ||
| ATLASBANG | 2/26/2015 | 135.50 | 132.60 | 128.10 | S | 49,174 | 135.50 | 49,174 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Above Top | Bullish | OverBought | UPTREND | Bullish | OverBought | Neutral | -=BUY=- | 5.94 | 93 | ||
| AZIZPIPES | 2/26/2015 | 20.90 | 19.30 | 21.13 | S | 6,950 | 20.90 | 6,950 | Less than Average | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -1.42 | 13 | ||
| BANGAS | 2/26/2015 | 358.40 | 272.00 | 344.00 | S | 166,927 | 358.40 | 166,927 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bullish | OverBought | OverBought | Bullish | 4.95 | 63 | ||
| BANGLAPRO | 2/26/2015 | 1,097.00 | 1,097.00 | 1,097.00 | S | 0 | 1,097.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| BANKASIA | 2/26/2015 | 18.00 | BUY | 17.40 | 17.43 | B | 108,353 | 18.00 | 108,353 | Above Average | Narrow | VERY HIGH | Flat | Stopping Volume | Bearish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | DownTrend | Bullish | In Range | Neutral | Bullish | 4.05 | 30 | |
| BATASHOE | 2/26/2015 | 1,379.50 | 1,285.50 | 1,350.17 | S | 9,490 | 1,379.50 | 9,490 | High | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.91 | 33 | ||
| BATBC | 2/26/2015 | 3,062.70 | 3,000.00 | 2,919.40 | S | 10,392 | 3,062.70 | 10,392 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Above Top | Bullish | In Range | UPTREND | Bullish | OverBought | Neutral | Bullish | 4.59 | 77 | ||
| BAYLEASING | 2/26/2015 | 28.20 | BUY | 27.90 | 28.03 | B | 115,974 | 28.20 | 115,974 | Above Average | Above Average | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.44 | 10 | |
| BBS | 2/26/2015 | 45.50 | 46.70 | 46.43 | S | 282,449 | 45.50 | 282,449 | L o w | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -1.52 | 17 | ||
| BCIL | 2/26/2015 | 53.75 | 53.75 | 53.75 | S | 0 | 53.75 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| BDAUTOCA | 2/26/2015 | 20.90 | 20.20 | 20.63 | S | 7,001 | 20.90 | 7,001 | VERY HIGH | Narrow | Mid | Distribution | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UPTREND | Bearish | In Range | Neutral | Neutral | 0.00 | 40 | ||
| BDCOM | 2/26/2015 | 25.80 | 23.60 | 26.40 | S | 212,587 | 25.80 | 212,587 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -1.15 | 7 | ||
| BDDYE | 2/26/2015 | 64.25 | 64.25 | 64.25 | S | 0 | 64.25 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| BDFINANCE | 2/26/2015 | 14.10 | 13.80 | 14.17 | S | 182,982 | 14.10 | 182,982 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 7 | ||
| BDLAMPS | 2/26/2015 | 120.90 | BUY | 115.00 | 114.90 | B | 74,024 | 120.90 | 74,024 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | UPTREND | Bullish | OverBought | Neutral | Bullish | 6.15 | 63 | |
| BDLUGGAGE | 2/26/2015 | 28.25 | 28.25 | 28.25 | S | 0 | 28.25 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| BDONLINE | 2/26/2015 | 108.20 | 108.20 | 108.20 | S | 0 | 108.20 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| BDPLANT | 2/26/2015 | 2,400.00 | 2,400.00 | 2,400.00 | S | 0 | 2,400.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| BDSERVICE | 2/26/2015 | 7.30 | 7.30 | 7.30 | S | 0 | 7.30 | 0 | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Neutral | Neutral | Neutral | Bullish | OverBought | DownTrend | Bullish | In Range | OverSold | Neutral | 0.00 | ||||
| BDTHAI | 2/26/2015 | 41.10 | BUY | 40.10 | 40.87 | B | 342,468 | 41.10 | 342,468 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.48 | 20 | |
| BDWELDING | 2/26/2015 | 16.30 | 15.80 | 16.33 | S | 37,313 | 16.30 | 37,313 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.62 | 3 | ||
| BDZIPPER | 2/26/2015 | 43.75 | 43.75 | 43.75 | S | 0 | 43.75 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| BEACHHATCH | 2/26/2015 | 21.80 | 20.70 | 21.87 | S | 156,095 | 21.80 | 156,095 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.46 | 7 | ||
| BEACONPHAR | 2/26/2015 | 15.70 | 15.80 | 15.87 | S | 122,940 | 15.70 | 122,940 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -1.26 | 3 | ||
| BEDL | 2/26/2015 | 32.40 | 32.80 | 32.67 | S | 476,732 | 32.40 | 476,732 | L o w | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | In Range | Neutral | Neutral | 0.00 | 0 | ||
| BEMCO | 2/26/2015 | 61.50 | 61.50 | 61.50 | S | 0 | 61.50 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| BENGALBISC | 2/26/2015 | 183.50 | 183.50 | 183.50 | S | 0 | 183.50 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| BENGALFINE | 2/26/2015 | 60.00 | 60.00 | 60.00 | S | 0 | 60.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| BENGALWTL | 2/26/2015 | 60.00 | 60.60 | 59.33 | S | 142,441 | 60.00 | 142,441 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bullish | In Range | Neutral | Neutral | 1.18 | 7 | ||
| BERGERPBL | 2/26/2015 | 1,541.70 | 1,510.00 | 1,498.10 | S | 1,227 | 1,541.70 | 1,227 | VERY HIGH | Above Average | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | In Range | UPTREND | Bearish | OverBought | Neutral | Bullish | 2.15 | 50 | ||
| BEXIMCO | 2/26/2015 | 32.20 | 28.40 | 33.10 | S | 1,714,920 | 32.20 | 1,714,920 | Above Average | Above Average | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | -1.23 | 13 | ||
| BEXTEX | 2/26/2015 | 38.10 | 38.10 | 38.10 | S | 0 | 38.10 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| BGIC | 2/26/2015 | 20.30 | BUY | 19.20 | 20.07 | B | 34,543 | 20.30 | 34,543 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | UPTREND | Bearish | In Range | Neutral | Bullish | 2.01 | 20 | |
| BIFC | 2/26/2015 | 14.20 | 14.20 | 14.43 | S | 75,859 | 14.20 | 75,859 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -1.39 | 7 | ||
| BIONICFOOD | 2/26/2015 | 6.40 | 6.40 | 6.40 | S | 0 | 6.40 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| BLTC | 2/26/2015 | 243.75 | 243.75 | 243.75 | S | 0 | 243.75 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| BRACBANK | 2/26/2015 | 38.60 | 37.90 | 38.73 | S | 492,602 | 38.60 | 492,602 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | UpT Sideways | Bearish | In Range | Neutral | Bearish | -0.26 | 10 | ||
| BRACSCBOND | 2/26/2015 | 1,050.00 | 1,050.00 | 1,050.00 | S | 0 | 1,050.00 | 0 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bullish | OverBought | OverSold | -=SELL=- | 0.00 | 13 | ||
| BSC | 2/26/2015 | 423.40 | 419.70 | 424.33 | S | 15,704 | 423.40 | 15,704 | Less than Average | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | DnT Sideways | Bearish | OverSold | Neutral | Neutral | 0.33 | 7 | ||
| BSCCL | 2/26/2015 | 136.80 | 101.80 | 131.80 | S | 606,575 | 136.80 | 606,575 | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | N/A | In Range | Flat | N/A | OverSold | OverBought | Bearish | 3.25 | ||||
| BSCCL | 2/26/2015 | 136.80 | 101.80 | 131.80 | S | 606,575 | 136.80 | 606,575 | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | N/A | In Range | Flat | N/A | OverSold | OverBought | Bearish | 3.25 | ||||
| BSRMSTEEL | 2/26/2015 | 73.10 | 76.30 | 74.87 | S | 391,732 | 73.10 | 391,732 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -1.22 | 37 | ||
| BXFISHERY | 2/26/2015 | 95.75 | 95.75 | 95.75 | S | 0 | 95.75 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| BXPHARMA | 2/26/2015 | 57.40 | 55.50 | 57.63 | S | 484,829 | 57.40 | 484,829 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.53 | 7 | ||
| BXSYNTH | 2/26/2015 | 11.10 | 10.30 | 11.23 | S | 27,585 | 11.10 | 27,585 | Less than Average | Narrow | VERY HIGH | Flat | Stopping Volume | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.91 | 10 | ||
| CENTRALINS | 2/26/2015 | 23.50 | 21.80 | 23.33 | S | 7,736 | 23.50 | 7,736 | L o w | Wide | VERY HIGH | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | 0.86 | 30 | ||
| CENTRALPHL | 2/26/2015 | 27.40 | 27.10 | 27.40 | S | 173,137 | 27.40 | 173,137 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DownTrend | Bearish | In Range | Neutral | Neutral | 0.74 | 0 | ||
| CHICTEX | 2/26/2015 | 2.70 | 2.70 | 2.70 | S | 0 | 2.70 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| CITYBANK | 2/26/2015 | 21.30 | 20.60 | 21.23 | S | 618,475 | 21.30 | 618,475 | L o w | Above Average | High | Distribution | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.47 | 10 | ||
| CITYGENINS | 2/26/2015 | 16.60 | 16.60 | 16.80 | S | 19,207 | 16.60 | 19,207 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | -=SELL=- | 0.00 | 3 | ||
| CMCKAMAL | 2/26/2015 | 17.40 | 16.90 | 17.53 | S | 112,570 | 17.40 | 112,570 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | OverSold | Neutral | Bearish | 0.00 | 10 | ||
| CNATEX | 2/26/2015 | 18.10 | 18.80 | 18.37 | S | 570,637 | 18.10 | 570,637 | Narrow | VERY LOW | Flat | Neutral | Bearish | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | DownTrend | Bearish | In Range | Neutral | Neutral | -0.55 | ||||
| CONFIDCEM | 2/26/2015 | 102.00 | 97.20 | 103.60 | S | 58,484 | 102.00 | 58,484 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.68 | 40 | ||
| CONTININS | 2/26/2015 | 18.00 | 16.70 | 17.93 | S | 6,686 | 18.00 | 6,686 | L o w | Narrow | Mid | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | 0.56 | 20 | ||
| CVOPRL | 2/26/2015 | 465.00 | 455.00 | 464.70 | S | 90,078 | 465.00 | 90,078 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | DownTrend | Bearish | In Range | Neutral | Neutral | 0.78 | 13 | ||
| DACCADYE | 2/26/2015 | 13.80 | 14.30 | 14.03 | S | 192,699 | 13.80 | 192,699 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -0.72 | 3 | ||
| DAFODILCOM | 2/26/2015 | 13.70 | 13.00 | 13.77 | S | 29,858 | 13.70 | 29,858 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 7 | ||
| DANDYDYE | 2/26/2015 | 98.50 | 98.50 | 98.50 | S | 0 | 98.50 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| DBH | 2/26/2015 | 78.10 | 75.00 | 78.03 | S | 36,205 | 78.10 | 36,205 | Less than Average | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | UPTREND | Bullish | In Range | Neutral | Bullish | 0.64 | 37 | ||
| DBH1STMF | 2/26/2015 | 4.50 | 4.30 | 4.57 | S | 74,500 | 4.50 | 74,500 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | OverSold | Neutral | Bullish | -2.17 | 10 | ||
| DEBBXDENIM | 2/26/2015 | 1,450.00 | 1,450.00 | 1,450.00 | S | 0 | 1,450.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| DEBBXKNI | 2/26/2015 | 900.00 | 900.00 | 900.00 | S | 0 | 900.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| DELTALIFE | 2/26/2015 | 147.30 | 134.60 | 149.57 | S | 123,838 | 147.30 | 123,838 | VERY HIGH | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.54 | 40 | ||
| DELTASPINN | 2/26/2015 | 12.60 | 12.50 | 12.67 | S | 244,620 | 12.60 | 244,620 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | 0.00 | 7 | ||
| DESCO | 2/26/2015 | 65.60 | 67.00 | 66.63 | S | 624,512 | 65.60 | 624,512 | High | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Below Bottom | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -1.20 | 27 | ||
| DESHBANDHU | 2/26/2015 | 19.70 | 20.00 | 19.70 | S | 551,408 | 19.70 | 551,408 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | In Range | Neutral | Neutral | 1.03 | 0 | ||
| DHAKABANK | 2/26/2015 | 19.60 | 19.60 | 19.93 | S | 35,131 | 19.60 | 35,131 | L o w | Above Average | Down | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -1.01 | 10 | ||
| DHAKAFISH | 2/26/2015 | 323.25 | 323.25 | 323.25 | S | 0 | 323.25 | 0 | Narrow | VERY HIGH | Distribution | Neutral | Neutral | Bearish | Bullish | Preventive | Neutral | Neutral | Neutral | Bullish | OverBought | DownTrend | Bullish | OverBought | OverBought | Neutral | 0.00 | 7 | |||
| DHAKAINS | 2/26/2015 | 24.30 | 23.20 | 24.33 | S | 3,500 | 24.30 | 3,500 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 7 | ||
| DSEX | 2/26/2015 | 4,763.22 | 4,664.28 | 4,763.35 | S | 51,456,500 | 4,763.22 | 51,456,500 | Above Average | Narrow | High | Distribution | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.44 | 10 | ||
| DSHGARME | 2/26/2015 | 79.50 | BUY | 72.40 | 77.50 | B | 24,130 | 79.50 | 24,130 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bullish | -=BUY=- | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | 3.25 | 67 | |
| DULAMIACOT | 2/26/2015 | 8.20 | 7.50 | 8.70 | S | 5,000 | 8.20 | 5,000 | L o w | Narrow | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -5.75 | 7 | ||
| DUTCHBANGL | 2/26/2015 | 98.80 | 95.30 | 99.00 | S | 26,825 | 98.80 | 26,825 | Above Average | Narrow | High | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.20 | 13 | ||
| DYNAMICTEX | 2/26/2015 | 52.25 | 52.25 | 52.25 | S | 0 | 52.25 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| EAGLESTAR | 2/26/2015 | 9.90 | 9.90 | 9.90 | S | 0 | 9.90 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| EASTERNINS | 2/26/2015 | 31.00 | BUY | 30.00 | 30.67 | B | 3,177 | 31.00 | 3,177 | L o w | Above Average | High | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | -=SELL=- | 1.97 | 20 | |
| EASTLAND | 2/26/2015 | 31.30 | 29.80 | 31.60 | S | 17,744 | 31.30 | 17,744 | L o w | Narrow | High | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | -0.95 | 10 | ||
| EASTRNLUB | 2/26/2015 | 377.70 | BUY | 362.00 | 372.10 | B | 1,700 | 377.70 | 1,700 | VERY HIGH | Wide | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.50 | 57 | |
| EBL | 2/26/2015 | 28.50 | BUY | 28.00 | 28.80 | B | 647,726 | 28.50 | 647,726 | VERY HIGH | Above Average | High | Flat | Stopping Volume | -=SELL=- | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | DownTrend | Bearish | In Range | Neutral | Bullish | 2.52 | 40 | |
| EBL1STMF | 2/26/2015 | 5.10 | BUY | 5.00 | 5.03 | B | 19,846 | 5.10 | 19,846 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | DownTrend | Bearish | In Range | Neutral | Bullish | 2.00 | 13 | |
| EBLNRBMF | 2/26/2015 | 4.50 | 4.40 | 4.50 | S | 21,754 | 4.50 | 21,754 | Less than Average | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | OverBought | Bullish | 0.00 | 7 | ||
| ECABLES | 2/26/2015 | 121.50 | 116.00 | 115.23 | S | 23,393 | 121.50 | 23,393 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | UPTREND | Bullish | OverBought | Neutral | Bullish | 5.10 | 63 | ||
| EHL | 2/26/2015 | 41.90 | 40.50 | 41.93 | S | 69,181 | 41.90 | 69,181 | Less than Average | Narrow | High | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DnT Sideways | Bearish | In Range | Neutral | Neutral | 0.48 | 7 | ||
| EMERALDOIL | 2/26/2015 | 39.60 | 40.00 | 39.83 | S | 100,855 | 39.60 | 100,855 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DownTrend | Bearish | OverSold | Neutral | Bullish | 0.00 | 3 | ||
| ENGINEER | 2/26/2015 | 101.00 | 101.00 | 101.00 | S | 0 | 101.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| ENVOYTEX | 2/26/2015 | 53.50 | 53.00 | 53.37 | S | 42,436 | 53.50 | 42,436 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.38 | 3 | ||
| EXCELSHOE | 2/26/2015 | 69.25 | 69.25 | 69.25 | S | 0 | 69.25 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| EXIM1STMF | 2/26/2015 | 6.50 | 5.70 | 6.50 | S | 0 | 6.50 | 0 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | UPTREND | Bullish | In Range | Neutral | Bullish | 0.00 | 27 | ||
| EXIMBANK | 2/26/2015 | 10.90 | 10.80 | 10.93 | S | 290,370 | 10.90 | 290,370 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 7 | ||
| FAMILYTEX | 2/26/2015 | 19.10 | 18.20 | 19.23 | S | 370,933 | 19.10 | 370,933 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | UPTREND | Bullish | In Range | Neutral | Neutral | -1.04 | 17 | ||
| FARCHEM | 2/26/2015 | 26.10 | 26.70 | 26.43 | S | 94,364 | 26.10 | 94,364 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | 0.00 | |||
| FAREASTFIN | 2/26/2015 | 16.40 | 15.80 | 16.47 | S | 620,272 | 16.40 | 620,272 | High | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.61 | 17 | ||
| FAREASTLIF | 2/26/2015 | 76.30 | 75.60 | 76.27 | S | 6,538 | 76.30 | 6,538 | L o w | Narrow | High | Distribution | W e a k | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | OverBought | Bullish | 0.39 | 3 | ||
| FASFIN | 2/26/2015 | 16.30 | 15.80 | 16.20 | S | 9,227 | 16.30 | 9,227 | Less than Average | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bullish | In Range | DownTrend | Bearish | In Range | Neutral | Neutral | 0.62 | 3 | ||
| FBFIF | 2/26/2015 | 6.10 | 6.00 | 6.20 | S | 1 | 6.10 | 1 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -1.61 | 3 | ||
| FEDERALINS | 2/26/2015 | 15.70 | 14.90 | 15.80 | S | 37,377 | 15.70 | 37,377 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | -0.63 | 10 | ||
| FEKDIL | 2/26/2015 | 25.70 | 25.40 | 25.47 | S | 106,604 | 25.70 | 106,604 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.18 | |||
| FINEFOODS | 2/26/2015 | 10.40 | 9.80 | 10.33 | S | 6,648 | 10.40 | 6,648 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.97 | 7 | ||
| FIRSTSBANK | 2/26/2015 | 10.90 | 10.80 | 10.97 | S | 111,279 | 10.90 | 111,279 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 3 | ||
| FLEASEINT | 2/26/2015 | 17.40 | 17.20 | 17.47 | S | 70,583 | 17.40 | 70,583 | L o w | Narrow | Mid | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.58 | 7 | ||
| FUWANGCER | 2/26/2015 | 14.00 | 13.90 | 14.10 | S | 276,226 | 14.00 | 276,226 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DownTrend | Bearish | In Range | Neutral | Neutral | 0.00 | 3 | ||
| FUWANGFOOD | 2/26/2015 | 24.00 | 24.00 | 23.97 | S | 525,935 | 24.00 | 525,935 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | DnT Sideways | Bearish | In Range | Neutral | Neutral | 0.84 | 3 | ||
| GACHIHATA | 2/26/2015 | 80.25 | 80.25 | 80.25 | S | 0 | 80.25 | 0 | Narrow | VERY LOW | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| GBBPOWER | 2/26/2015 | 21.30 | 21.00 | 21.30 | S | 81,708 | 21.30 | 81,708 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 3 | ||
| GBJVFOOD | 2/26/2015 | 3.60 | 3.60 | 3.60 | S | 0 | 3.60 | 0 | Narrow | VERY LOW | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| GEMINISEA | 2/26/2015 | 197.00 | BUY | 180.00 | 186.93 | B | 14,077 | 197.00 | 14,077 | VERY HIGH | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bullish | OverSold | DownTrend | Bullish | In Range | Neutral | Neutral | 6.31 | 53 | |
| GENNEXT | 2/26/2015 | 13.40 | 13.40 | 13.60 | S | 346,537 | 13.40 | 346,537 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DownTrend | Bearish | OverSold | Neutral | Neutral | -0.74 | 3 | ||
| GHAIL | 2/26/2015 | 25.00 | BUY | 23.80 | 24.43 | B | 33,228 | 25.00 | 33,228 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Neutral | 3.31 | 17 | |
| GHCL | 2/26/2015 | 40.00 | 40.40 | 40.03 | S | 33,431 | 40.00 | 33,431 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | OverSold | Neutral | 0.25 | 10 | ||
| GLAXOSMITH | 2/26/2015 | 1,790.20 | 1,530.00 | 1,751.07 | S | 9,821 | 1,790.20 | 9,821 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | OverBought | OverBought | Bullish | 0.96 | 53 | ||
| GLOBALINS | 2/26/2015 | 16.90 | 14.90 | 16.57 | S | 15,803 | 16.90 | 15,803 | High | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bullish | OverBought | UPTREND | Bullish | OverBought | OverBought | Bullish | 2.42 | 57 | ||
| GMGIND | 2/26/2015 | 30.30 | 30.30 | 30.30 | S | 0 | 30.30 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| GOLDENSON | 2/26/2015 | 40.70 | 40.50 | 40.83 | S | 235,068 | 40.70 | 235,068 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | In Range | Neutral | Neutral | 0.49 | 0 | ||
| GP | 2/26/2015 | 335.30 | 332.10 | 337.70 | S | 149,433 | 335.30 | 149,433 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.53 | 3 | ||
| GPHISPAT | 2/26/2015 | 43.00 | 43.70 | 43.17 | S | 53,768 | 43.00 | 53,768 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | OverSold | Neutral | -0.46 | 7 | ||
| GQBALLPEN | 2/26/2015 | 104.60 | BUY | 101.70 | 97.10 | B | 63,514 | 104.60 | 63,514 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Above Top | Bullish | OverBought | UPTREND | Bullish | In Range | Neutral | Bullish | 8.96 | 87 | |
| GRAMEEN1 | 2/26/2015 | 22.00 | 22.30 | 22.17 | S | 74,805 | 22.00 | 74,805 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -0.45 | 3 | ||
| GRAMEENS2 | 2/26/2015 | 11.30 | 11.10 | 11.43 | S | 440,161 | 11.30 | 440,161 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.88 | 40 | ||
| GREENDELMF | 2/26/2015 | 4.50 | BUY | 4.20 | 4.47 | B | 215,600 | 4.50 | 215,600 | Above Average | Above Average | Mid | Flat | Absorption | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 2.27 | 27 | |
| GREENDELT | 2/26/2015 | 71.20 | 63.40 | 70.53 | S | 44,664 | 71.20 | 44,664 | VERY HIGH | Narrow | High | Accumulation | Stopping Volume | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bullish | OverBought | Neutral | Bullish | 0.56 | 63 | ||
| GSPFINANCE | 2/26/2015 | 15.10 | 15.00 | 15.30 | S | 272,156 | 15.10 | 272,156 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | OverSold | DownTrend | Bearish | OverSold | Neutral | Neutral | 0.00 | 10 | ||
| GULFOODS | 2/26/2015 | 170.75 | 170.75 | 170.75 | S | 0 | 170.75 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| HAKKANIPUL | 2/26/2015 | 25.00 | BUY | 23.30 | 24.27 | B | 7,460 | 25.00 | 7,460 | Less than Average | Above Average | VERY HIGH | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | UPTREND | Bearish | In Range | Neutral | Bullish | 3.31 | 27 | |
| HEIDELBCEM | 2/26/2015 | 504.20 | 495.10 | 510.13 | S | 42,663 | 504.20 | 42,663 | VERY HIGH | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.63 | 30 | ||
| HFL | 2/26/2015 | 26.40 | 26.50 | 26.57 | S | 328,896 | 26.40 | 328,896 | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | OverBought | DnT Sideways | Bearish | In Range | Neutral | Neutral | 0.38 | ||||
| HILLPLANT | 2/26/2015 | 1,617.75 | 1,617.75 | 1,617.75 | S | 0 | 1,617.75 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| HIMADRI | 2/26/2015 | 7.90 | 7.90 | 7.90 | S | 0 | 7.90 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| HRTEX | 2/26/2015 | 22.80 | 24.00 | 22.57 | S | 13,200 | 22.80 | 13,200 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bullish | OverSold | Neutral | Neutral | 0.44 | 10 | ||
| HWAWELLTEX | 2/26/2015 | 34.30 | 31.50 | 34.60 | S | 53,000 | 34.30 | 53,000 | Less than Average | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | DownTrend | Bullish | In Range | Neutral | Neutral | -0.29 | |||
| IBBLPBOND | 2/26/2015 | 970.00 | 950.00 | 966.17 | S | 10,285 | 970.00 | 10,285 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.47 | 40 | ||
| IBNSINA | 2/26/2015 | 106.70 | 99.90 | 97.83 | S | 114,627 | 106.70 | 114,627 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | UPTREND | Bullish | OverBought | OverBought | Bullish | 9.44 | 73 | ||
| ICB | 2/26/2015 | 137.90 | 130.20 | 139.37 | S | 94,877 | 137.90 | 94,877 | Less than Average | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DownTrend | Bullish | OverSold | Neutral | Bearish | -0.36 | 10 | ||
| ICB1STNRB | 2/26/2015 | 20.50 | SELL | 19.80 | 21.17 | S | 1,500 | 20.50 | 1,500 | L o w | Narrow | VERY HIGH | Distribution | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | -4.21 | 7 | |
| ICB2NDNRB | 2/26/2015 | 7.70 | 7.50 | 7.70 | S | 48,480 | 7.70 | 48,480 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | DownTrend | Bearish | OverBought | Neutral | Bearish | 0.00 | 10 | ||
| ICB3RDNRB | 2/26/2015 | 4.30 | 4.30 | 4.33 | S | 249,250 | 4.30 | 249,250 | Above Average | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DownTrend | Bearish | In Range | Neutral | Bullish | 0.00 | 13 | ||
| ICBAMCL1ST | 2/26/2015 | 24.60 | 24.60 | 24.60 | S | 0 | 24.60 | 0 | Narrow | VERY HIGH | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Neutral | Bullish | OverBought | DownTrend | Bullish | OverBought | OverSold | Neutral | 0.00 | 10 | |||
| ICBAMCL2ND | 2/26/2015 | 4.90 | 4.70 | 4.87 | S | 82,731 | 4.90 | 82,731 | High | Above Average | High | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 37 | ||
| ICBEPMF1S1 | 2/26/2015 | 4.40 | 4.40 | 4.47 | S | 9,000 | 4.40 | 9,000 | L o w | Above Average | VERY HIGH | Flat | W e a k | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -2.22 | 23 | ||
| ICBIBANK | 2/26/2015 | 4.80 | 4.80 | 4.80 | S | 113,900 | 4.80 | 113,900 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DnT Sideways | Bullish | In Range | Neutral | Neutral | 0.00 | 10 | ||
| ICBISLAMIC | 2/26/2015 | 15.50 | 15.50 | 15.50 | S | 0 | 15.50 | 0 | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bearish | OverSold | UpT Sideways | Bullish | OverBought | OverBought | Neutral | 0.00 | 27 | |||
| ICBSONALI1 | 2/26/2015 | 6.30 | 6.10 | 6.37 | S | 3,100 | 6.30 | 3,100 | L o w | Narrow | VERY HIGH | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | OverSold | Neutral | Bullish | -1.56 | 10 | ||
| IDLC | 2/26/2015 | 75.00 | 74.40 | 75.03 | S | 1,503,620 | 75.00 | 1,503,620 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 37 | ||
| IFADAUTOS | 2/26/2015 | 51.10 | 55.00 | 52.53 | S | 1,043,310 | 51.10 | 1,043,310 | Narrow | Down | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | N/A | In Range | Flat | N/A | OverBought | Neutral | Neutral | -1.73 | ||||
| IFIC | 2/26/2015 | 25.20 | 25.30 | 25.70 | S | 228,924 | 25.20 | 228,924 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -1.56 | 37 | ||
| IFIC1STMF | 2/26/2015 | 4.70 | 4.80 | 4.83 | S | 271,981 | 4.70 | 271,981 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -2.08 | 33 | ||
| IFILISLMF1 | 2/26/2015 | 6.00 | 5.80 | 6.03 | S | 150,350 | 6.00 | 150,350 | L o w | Narrow | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 10 | ||
| ILFSL | 2/26/2015 | 14.20 | 13.20 | 15.03 | S | 398,755 | 14.20 | 398,755 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | OverSold | OverBought | Bullish | -4.70 | 13 | ||
| IMAMBUTTON | 2/26/2015 | 12.50 | SELL | 7.90 | 12.80 | S | 14,968 | 12.50 | 14,968 | L o w | Above Average | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bullish | In Range | Neutral | Bullish | -3.10 | 17 | |
| INTECH | 2/26/2015 | 13.70 | BUY | 12.70 | 13.50 | B | 177,324 | 13.70 | 177,324 | Less than Average | Narrow | High | Flat | W e a k | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 3.01 | 3 | |
| IPDC | 2/26/2015 | 17.70 | 17.00 | 17.63 | S | 46,657 | 17.70 | 46,657 | Less than Average | Narrow | Down | Flat | Support | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.57 | 7 | ||
| ISLAMIBANK | 2/26/2015 | 23.60 | 23.40 | 23.73 | S | 131,968 | 23.60 | 131,968 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.42 | 3 | ||
| ISLAMICFIN | 2/26/2015 | 16.60 | 16.60 | 16.67 | S | 113,611 | 16.60 | 113,611 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 7 | ||
| ISLAMIINS | 2/26/2015 | 18.90 | SELL | 18.50 | 19.13 | S | 811 | 18.90 | 811 | L o w | Narrow | High | Accumulation | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DownTrend | Bearish | In Range | Neutral | Bullish | -1.56 | 7 | |
| ISNLTD | 2/26/2015 | 13.20 | BUY | 10.80 | 13.20 | B | 17,595 | 13.20 | 17,595 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.54 | 17 | |
| JAMUNABANK | 2/26/2015 | 12.80 | 12.90 | 12.90 | S | 27,662 | 12.80 | 27,662 | L o w | Narrow | VERY HIGH | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 3 | ||
| JAMUNAOIL | 2/26/2015 | 205.10 | 200.10 | 205.73 | S | 71,524 | 205.10 | 71,524 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.05 | 7 | ||
| JANATAINS | 2/26/2015 | 15.20 | 14.50 | 15.33 | S | 1,463 | 15.20 | 1,463 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UPTREND | Bearish | In Range | Neutral | Bullish | 0.00 | 13 | ||
| JMISMDL | 2/26/2015 | 172.20 | BUY | 160.00 | 170.30 | B | 104,757 | 172.20 | 104,757 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | 2.56 | 63 | |
| JUTESPINN | 2/26/2015 | 50.90 | 49.40 | 50.80 | S | 700 | 50.90 | 700 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | DownTrend | Bullish | In Range | Neutral | Bearish | 0.20 | 10 | ||
| KARNAPHULI | 2/26/2015 | 16.60 | 15.80 | 16.50 | S | 40,466 | 16.60 | 40,466 | VERY HIGH | Narrow | VERY HIGH | Distribution | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | 0.61 | 50 | ||
| KAY&QUE | 2/26/2015 | 14.00 | 13.50 | 14.03 | S | 0 | 14.00 | 0 | L o w | Narrow | VERY HIGH | Distribution | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bullish | In Range | Neutral | Bullish | 0.00 | 7 | ||
| KBPPWBIL | 2/26/2015 | 25.10 | 25.10 | 25.37 | S | 258,112 | 25.10 | 258,112 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | OverBought | DnT Sideways | Bearish | In Range | Neutral | Neutral | 0.00 | |||
| KEYACOSMET | 2/26/2015 | 19.90 | 19.50 | 19.70 | S | 144,945 | 19.90 | 144,945 | Less than Average | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | DnT Sideways | Bearish | In Range | Neutral | Neutral | 1.02 | 13 | ||
| KEYADETERG | 2/26/2015 | 65.70 | 65.70 | 65.70 | S | 0 | 65.70 | 0 | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Neutral | Neutral | Neutral | Bullish | OverBought | DownTrend | Bullish | In Range | Null | Neutral | 0.00 | ||||
| KOHINOOR | 2/26/2015 | 342.00 | BUY | 330.10 | 333.77 | B | 2,367 | 342.00 | 2,367 | Above Average | Wide | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bullish | OverBought | UPTREND | Bullish | In Range | Neutral | Neutral | 2.49 | 50 | |
| KPCL | 2/26/2015 | 56.90 | 55.30 | 57.27 | S | 311,760 | 56.90 | 311,760 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 20 | ||
| KPPL | 2/26/2015 | 20.60 | 20.50 | 20.90 | S | 357,415 | 20.60 | 357,415 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.48 | |||
| LAFSURCEML | 2/26/2015 | 116.40 | 118.80 | 117.97 | S | 775,148 | 116.40 | 775,148 | VERY HIGH | Narrow | Down | Flat | Absorption | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | DnT Sideways | Bearish | OverSold | Neutral | Neutral | 0.34 | 30 | ||
| LANKABAFIN | 2/26/2015 | 40.00 | 39.50 | 40.57 | S | 345,094 | 40.00 | 345,094 | VERY HIGH | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.74 | 27 | ||
| LEGACYFOOT | 2/26/2015 | 24.80 | BUY | 23.20 | 24.17 | B | 43,860 | 24.80 | 43,860 | Less than Average | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 3.33 | 20 | |
| LEXCO | 2/26/2015 | 258.00 | 258.00 | 258.00 | S | 0 | 258.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| LIBRAINFU | 2/26/2015 | 388.30 | 368.00 | 378.40 | S | 0 | 388.30 | 0 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bullish | In Range | UpT Sideways | Bullish | In Range | Neutral | Bullish | 0.00 | 27 | ||
| LINDEBD | 2/26/2015 | 935.80 | 905.00 | 924.40 | S | 6,575 | 935.80 | 6,575 | VERY HIGH | Above Average | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.36 | 33 | ||
| LRGLOBMF1 | 2/26/2015 | 4.40 | 4.40 | 4.40 | S | 18,876 | 4.40 | 18,876 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 3 | ||
| MAKSONSPIN | 2/26/2015 | 11.80 | 12.00 | 11.80 | S | 0 | 11.80 | 0 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | DnT Sideways | Bearish | OverSold | OverSold | Neutral | 0.00 | 10 | ||
| MALEKSPIN | 2/26/2015 | 18.40 | 17.10 | 18.40 | S | 121,585 | 18.40 | 121,585 | L o w | Narrow | High | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 7 | ||
| MAQENTER | 2/26/2015 | 37.75 | 37.75 | 37.75 | S | 0 | 37.75 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| MAQPAPER | 2/26/2015 | 42.75 | 42.75 | 42.75 | S | 0 | 42.75 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| MARICO | 2/26/2015 | 1,198.20 | BUY | 1,082.10 | 1,182.67 | B | 5,694 | 1,198.20 | 5,694 | VERY HIGH | Above Average | VERY HIGH | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | 1.63 | 57 | |
| MATINSPINN | 2/26/2015 | 40.50 | 40.40 | 40.50 | S | 60,460 | 40.50 | 60,460 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -0.25 | 3 | ||
| MBL1STMF | 2/26/2015 | 4.40 | BUY | 4.30 | 4.30 | B | 475,558 | 4.40 | 475,558 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | OverBought | Bullish | 2.33 | 43 | |
| MEGCONMILK | 2/26/2015 | 8.00 | 7.00 | 8.20 | S | 8,550 | 8.00 | 8,550 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -2.44 | 17 | ||
| MEGHNACEM | 2/26/2015 | 118.00 | 116.10 | 119.60 | S | 19,450 | 118.00 | 19,450 | High | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.67 | 30 | ||
| MEGHNALIFE | 2/26/2015 | 78.80 | 77.00 | 78.70 | S | 31,282 | 78.80 | 31,282 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | DnT Sideways | Bearish | In Range | Neutral | Neutral | 0.90 | 17 | ||
| MEGHNAPET | 2/26/2015 | 6.20 | 5.30 | 6.23 | S | 3,677 | 6.20 | 3,677 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -1.59 | 13 | ||
| MEGHNASHRM | 2/26/2015 | 115.75 | 115.75 | 115.75 | S | 0 | 115.75 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| MERCANBANK | 2/26/2015 | 13.10 | 13.20 | 13.13 | S | 195,299 | 13.10 | 195,299 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | In Range | Neutral | Bearish | 0.00 | 0 | ||
| MERCINS | 2/26/2015 | 15.40 | 15.00 | 15.67 | S | 7,284 | 15.40 | 7,284 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -1.28 | 7 | ||
| METROSPIN | 2/26/2015 | 11.70 | 11.50 | 11.93 | S | 231,730 | 11.70 | 231,730 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DnT Sideways | Bearish | In Range | Neutral | Bearish | -0.85 | 3 | ||
| MHOSSAIN | 2/26/2015 | 34.75 | 34.75 | 34.75 | S | 0 | 34.75 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| MHSML | 2/26/2015 | 32.70 | 29.00 | 31.97 | S | 1,481,050 | 32.70 | 1,481,050 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | UPTREND | Bearish | OverBought | Neutral | Bullish | 2.51 | 53 | ||
| MICEMENT | 2/26/2015 | 66.70 | 66.60 | 67.40 | S | 31,305 | 66.70 | 31,305 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bullish | In Range | DownTrend | Bearish | OverSold | Neutral | Neutral | -0.89 | 7 | ||
| MIDASFIN | 2/26/2015 | 13.70 | 13.60 | 13.80 | S | 8,967 | 13.70 | 8,967 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DnT Sideways | Bearish | In Range | Neutral | Neutral | -2.14 | 7 | ||
| MIRACLEIND | 2/26/2015 | 14.60 | 14.20 | 14.63 | S | 142,498 | 14.60 | 142,498 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 3 | ||
| MITATEX | 2/26/2015 | 61.75 | 61.75 | 61.75 | S | 0 | 61.75 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| MITHUNKNIT | 2/26/2015 | 77.90 | BUY | 71.70 | 75.83 | B | 248,624 | 77.90 | 248,624 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Above Top | Bullish | OverBought | UPTREND | Bullish | In Range | Neutral | Bullish | 3.73 | 70 | |
| MJLBD | 2/26/2015 | 127.20 | BUY | 114.30 | 124.83 | B | 711,377 | 127.20 | 711,377 | VERY HIGH | Narrow | VERY HIGH | Accumulation | Stopping Volume | Bullish | -=BUY=- | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bullish | In Range | Neutral | Bullish | 3.08 | 47 | |
| MODERNCEM | 2/26/2015 | 17.90 | 17.90 | 17.90 | S | 0 | 17.90 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| MODERNDYE | 2/26/2015 | 96.50 | 79.00 | 96.50 | S | 0 | 96.50 | 0 | L o w | Narrow | Down | Flat | Neutral | Bullish | -=BUY=- | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | UPTREND | Bullish | OverBought | Neutral | -=BUY=- | 0.00 | 30 | ||
| MODERNIND | 2/26/2015 | 137.00 | 137.00 | 137.00 | S | 0 | 137.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| MONAFOOD | 2/26/2015 | 55.00 | 55.00 | 55.00 | S | 0 | 55.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| MONNOCERA | 2/26/2015 | 27.60 | 27.80 | 27.67 | S | 2,970 | 27.60 | 2,970 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bearish | OverSold | DnT Sideways | Bullish | In Range | Neutral | Neutral | -0.72 | 10 | ||
| MONNOFABR | 2/26/2015 | 77.50 | 77.50 | 77.50 | S | 0 | 77.50 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| MONNOJTX | 2/26/2015 | 1,221.25 | 1,221.25 | 1,221.25 | S | 0 | 1,221.25 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| MONNOSTAF | 2/26/2015 | 305.40 | 295.00 | 293.97 | S | 4,935 | 305.40 | 4,935 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | UpT Sideways | Bullish | OverBought | Neutral | Bullish | 3.56 | 63 | ||
| MONOSPOOL | 2/26/2015 | 63.00 | 63.00 | 63.00 | S | 0 | 63.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| MPETROLEUM | 2/26/2015 | 200.90 | 191.50 | 201.47 | S | 40,378 | 200.90 | 40,378 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.20 | 17 | ||
| MTB | 2/26/2015 | 19.90 | 19.50 | 20.00 | S | 141,066 | 19.90 | 141,066 | High | Wide | VERY HIGH | Flat | Stopping Volume | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 33 | ||
| NATLIFEINS | 2/26/2015 | 231.40 | 224.30 | 229.67 | S | 3,218 | 231.40 | 3,218 | Less than Average | Narrow | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bullish | In Range | UPTREND | Bullish | In Range | Neutral | Bullish | 0.65 | 30 | ||
| NAVANACNG | 2/26/2015 | 55.10 | 56.30 | 55.70 | S | 105,339 | 55.10 | 105,339 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -0.72 | 7 | ||
| NBL | 2/26/2015 | 11.80 | 11.60 | 11.97 | S | 2,764,590 | 11.80 | 2,764,590 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.84 | 37 | ||
| NCCBANK | 2/26/2015 | 10.90 | 10.80 | 10.87 | S | 306,805 | 10.90 | 306,805 | Above Average | Above Average | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | In Range | Neutral | Bullish | 0.93 | 7 | ||
| NCCBLMF1 | 2/26/2015 | 4.40 | 4.80 | 4.50 | S | 355,955 | 4.40 | 355,955 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | DnT Sideways | Bearish | OverSold | OverSold | Neutral | -2.22 | 10 | ||
| NFML | 2/26/2015 | 26.50 | 26.90 | 27.07 | S | 698,053 | 26.50 | 698,053 | Narrow | Down | Distribution | Neutral | Bearish | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | DownTrend | Bearish | OverSold | Neutral | Neutral | -1.49 | ||||
| NHFIL | 2/26/2015 | 26.50 | 26.20 | 26.67 | S | 32,052 | 26.50 | 32,052 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DnT Sideways | Bearish | In Range | Neutral | Bearish | -0.38 | 3 | ||
| NILOYCEM | 2/26/2015 | 260.75 | 260.75 | 260.75 | S | 0 | 260.75 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| NITOLINS | 2/26/2015 | 24.00 | SELL | 22.30 | 24.43 | S | 33,641 | 24.00 | 33,641 | High | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bearish | -1.64 | 27 | |
| NLI1STMF | 2/26/2015 | 8.40 | BUY | 8.10 | 8.20 | B | 7,800 | 8.40 | 7,800 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 2.44 | 10 | |
| NORTHERN | 2/26/2015 | 197.80 | 197.00 | 198.40 | S | 546 | 197.80 | 546 | L o w | Narrow | Down | Accumulation | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | DownTrend | Bearish | OverSold | Neutral | Neutral | 0.66 | 10 | ||
| NORTHRNINS | 2/26/2015 | 24.50 | 23.40 | 24.77 | S | 13,934 | 24.50 | 13,934 | L o w | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | -1.21 | 10 | ||
| NPOLYMAR | 2/26/2015 | 74.80 | 74.40 | 70.50 | S | 694,655 | 74.80 | 694,655 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | In Range | UPTREND | Bullish | OverBought | Neutral | Bullish | 6.55 | 67 | ||
| NTC | 2/26/2015 | 693.70 | 670.00 | 694.13 | S | 0 | 693.70 | 0 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 3 | ||
| NTLTUBES | 2/26/2015 | 123.60 | 92.00 | 110.33 | S | 192,272 | 123.60 | 192,272 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bullish | OverBought | OverBought | Bullish | 9.96 | 70 | ||
| OCL | 2/26/2015 | 29.60 | 29.60 | 29.60 | S | 0 | 29.60 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Bearish | Bearish | Bearish | Neutral | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bullish | OverBought | OverBought | Neutral | 0.00 | 10 | |||
| OLYMPIC | 2/26/2015 | 225.90 | 219.00 | 227.17 | S | 162,901 | 225.90 | 162,901 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bullish | -=SELL=- | Neutral | Bullish | In Range | UPTREND | Bearish | In Range | Neutral | Bearish | -0.09 | 43 | ||
| ONEBANKLTD | 2/26/2015 | 14.60 | 14.70 | 14.60 | S | 389,524 | 14.60 | 389,524 | L o w | Above Average | High | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | 0.69 | 7 | ||
| ORIONINFU | 2/26/2015 | 41.30 | BUY | 39.60 | 40.97 | B | 149,703 | 41.30 | 149,703 | Above Average | Narrow | High | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.72 | 20 | |
| ORIONPHARM | 2/26/2015 | 43.70 | 42.60 | 43.80 | S | 97,218 | 43.70 | 97,218 | L o w | Narrow | Down | Accumulation | W e a k | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.69 | 20 | ||
| PADMACEM | 2/26/2015 | 30.60 | 30.60 | 30.60 | S | 0 | 30.60 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| PADMALIFE | 2/26/2015 | 38.50 | 37.10 | 38.47 | S | 2,415 | 38.50 | 2,415 | L o w | Above Average | Down | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UPTREND | Bearish | In Range | Neutral | Bullish | 1.05 | 10 | ||
| PADMAOIL | 2/26/2015 | 248.90 | 227.00 | 248.40 | S | 50,824 | 248.90 | 50,824 | Above Average | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bullish | In Range | Neutral | Bullish | 0.73 | 30 | ||
| PADMAPRINT | 2/26/2015 | 17.00 | 17.00 | 17.00 | S | 0 | 17.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| PAPERPROC | 2/26/2015 | 36.50 | 36.50 | 36.50 | S | 0 | 36.50 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| PARAMOUNT | 2/26/2015 | 14.80 | 15.00 | 15.10 | S | 35,991 | 14.80 | 35,991 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DownTrend | Bearish | OverSold | Neutral | Bullish | -1.33 | 37 | ||
| PENINSULA | 2/26/2015 | 24.20 | 21.90 | 24.60 | S | 224,137 | 24.20 | 224,137 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | -1.22 | |||
| PEOPLESINS | 2/26/2015 | 20.60 | 20.50 | 20.53 | S | 9,402 | 20.60 | 9,402 | L o w | Above Average | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=SELL=- | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | 0.49 | 27 | ||
| PERFUMCHM | 2/26/2015 | 70.00 | 70.00 | 70.00 | S | 0 | 70.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| PETROSYNTH | 2/26/2015 | 7.00 | 7.00 | 7.00 | S | 0 | 7.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| PF1STMF | 2/26/2015 | 5.10 | 4.70 | 5.17 | S | 62,854 | 5.10 | 62,854 | L o w | Narrow | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -1.92 | 10 | ||
| PHARMACO | 2/26/2015 | 111.25 | 111.25 | 111.25 | S | 0 | 111.25 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| PHARMAID | 2/26/2015 | 264.30 | BUY | 252.50 | 260.20 | B | 39,452 | 264.30 | 39,452 | L o w | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | UPTREND | Bearish | In Range | Neutral | Bullish | 2.20 | 27 | |
| PHENIXINS | 2/26/2015 | 30.60 | 29.80 | 30.63 | S | 12,896 | 30.60 | 12,896 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DownTrend | Bearish | In Range | Neutral | Bearish | -0.65 | 3 | ||
| PHOENIXFIN | 2/26/2015 | 26.00 | 24.80 | 25.77 | S | 24,637 | 26.00 | 24,637 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.17 | 7 | ||
| PHPMF1 | 2/26/2015 | 4.40 | 4.40 | 4.43 | S | 129,881 | 4.40 | 129,881 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | In Range | Neutral | -=SELL=- | 0.00 | 0 | ||
| PIONEERINS | 2/26/2015 | 42.40 | 40.80 | 41.83 | S | 12,686 | 42.40 | 12,686 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.19 | 17 | ||
| PLFSL | 2/26/2015 | 19.70 | 18.90 | 19.93 | S | 546,443 | 19.70 | 546,443 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 7 | ||
| POPULAR1MF | 2/26/2015 | 4.70 | SELL | 4.70 | 4.87 | S | 739,883 | 4.70 | 739,883 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | UpT Sideways | Bullish | OverSold | Neutral | Bullish | -4.08 | 43 | |
| POPULARLIF | 2/26/2015 | 137.00 | 130.20 | 136.73 | S | 30,357 | 137.00 | 30,357 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.88 | 50 | ||
| POWERGRID | 2/26/2015 | 36.20 | 36.00 | 36.23 | S | 19,065 | 36.20 | 19,065 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | 0.00 | 7 | ||
| PRAGATIINS | 2/26/2015 | 40.60 | 37.50 | 40.70 | S | 397 | 40.60 | 397 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.25 | 17 | ||
| PRAGATILIF | 2/26/2015 | 98.80 | 88.20 | 98.50 | S | 4,670 | 98.80 | 4,670 | L o w | Narrow | Down | Accumulation | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | 1.23 | 27 | ||
| PREMIERBAN | 2/26/2015 | 9.60 | 9.70 | 9.73 | S | 175,339 | 9.60 | 175,339 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -1.03 | 3 | ||
| PREMIERCEM | 2/26/2015 | 66.10 | 67.40 | 66.83 | S | 13,960 | 66.10 | 13,960 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bullish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -0.60 | 7 | ||
| PREMIERLEA | 2/26/2015 | 9.40 | 9.20 | 9.47 | S | 27,190 | 9.40 | 27,190 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.08 | 7 | ||
| PRIME1ICBA | 2/26/2015 | 4.50 | 4.40 | 4.47 | S | 70,000 | 4.50 | 70,000 | VERY HIGH | Narrow | VERY HIGH | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 43 | ||
| PRIMEBANK | 2/26/2015 | 19.10 | 18.60 | 19.03 | S | 105,731 | 19.10 | 105,731 | L o w | Narrow | Mid | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | OverBought | Neutral | Bullish | 0.00 | 10 | ||
| PRIMEFIN | 2/26/2015 | 18.20 | 18.80 | 19.40 | S | 662,753 | 18.20 | 662,753 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | UpT Sideways | Bearish | OverSold | Neutral | Bullish | -5.70 | 40 | ||
| PRIMEINSUR | 2/26/2015 | 18.90 | 16.80 | 19.07 | S | 170,447 | 18.90 | 170,447 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | -0.53 | 53 | ||
| PRIMELIFE | 2/26/2015 | 56.50 | 54.10 | 56.57 | S | 7,350 | 56.50 | 7,350 | L o w | Narrow | VERY HIGH | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | DnT Sideways | Bearish | In Range | OverBought | Neutral | 0.00 | 10 | ||
| PRIMETEX | 2/26/2015 | 17.20 | 17.20 | 17.27 | S | 48,760 | 17.20 | 48,760 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | In Range | Neutral | Neutral | -0.58 | 13 | ||
| PROGRESLIF | 2/26/2015 | 68.60 | 69.20 | 70.30 | S | 300 | 68.60 | 300 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | DownTrend | Bearish | In Range | Neutral | Bullish | -2.42 | 3 | ||
| PROVATIINS | 2/26/2015 | 17.10 | 16.60 | 17.20 | S | 20,966 | 17.10 | 20,966 | Less than Average | Narrow | VERY HIGH | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | -1.16 | 27 | ||
| PTL | 2/26/2015 | 19.60 | 19.50 | 19.70 | S | 79,670 | 19.60 | 79,670 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Neutral | -0.51 | 7 | ||
| PUBALIBANK | 2/26/2015 | 23.70 | 23.30 | 23.90 | S | 97,909 | 23.70 | 97,909 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UPTREND | Bearish | In Range | Neutral | Bullish | -0.84 | 10 | ||
| PURABIGEN | 2/26/2015 | 16.90 | 16.80 | 17.00 | S | 32,163 | 16.90 | 32,163 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | 0.00 | 3 | ||
| QSMDRYCELL | 2/26/2015 | 61.30 | BUY | 55.20 | 59.43 | B | 349,222 | 61.30 | 349,222 | Above Average | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | UPTREND | Bullish | In Range | Neutral | -=BUY=- | 5.33 | 43 | |
| QSMSILK | 2/26/2015 | 12.10 | 12.10 | 12.10 | S | 0 | 12.10 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| QSMTEX | 2/26/2015 | 14.00 | 14.00 | 14.00 | S | 0 | 14.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| RAHIMAFOOD | 2/26/2015 | 33.30 | 32.00 | 34.23 | S | 18,575 | 33.30 | 18,575 | VERY HIGH | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -1.48 | 37 | ||
| RAHIMTEXT | 2/26/2015 | 250.50 | BUY | 233.00 | 239.93 | B | 21,380 | 250.50 | 21,380 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Above Top | Bullish | OverBought | DownTrend | Bullish | In Range | Neutral | Neutral | 5.03 | 47 | |
| RAHMANCHEM | 2/26/2015 | 176.75 | 176.75 | 176.75 | S | 0 | 176.75 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| RAKCERAMIC | 2/26/2015 | 54.20 | 52.70 | 54.93 | S | 511,069 | 54.20 | 511,069 | High | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.18 | 23 | ||
| RANFOUNDRY | 2/26/2015 | 103.10 | 95.00 | 97.30 | S | 97,260 | 103.10 | 97,260 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bullish | Accumulation | -=BUY=- | -=BUY=- | Above Top | Bullish | In Range | UPTREND | Bullish | OverBought | Neutral | Bullish | 6.40 | 83 | ||
| RANGAFOOD | 2/26/2015 | 13.80 | 13.80 | 13.80 | S | 0 | 13.80 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| RASPIT | 2/26/2015 | 1.90 | 1.90 | 1.90 | S | 0 | 1.90 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| RASPITDATA | 2/26/2015 | 3.50 | 3.50 | 3.50 | S | 0 | 3.50 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| RDFOOD | 2/26/2015 | 19.00 | 18.40 | 19.27 | S | 270,870 | 19.00 | 270,870 | Narrow | Down | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | N/A | In Range | Flat | N/A | OverSold | Neutral | Bearish | -0.52 | ||||
| RDFOOD | 2/26/2015 | 19.00 | 18.40 | 19.27 | S | 270,870 | 19.00 | 270,870 | Narrow | Down | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | N/A | In Range | Flat | N/A | OverSold | Neutral | Bearish | -0.52 | ||||
| RECKITTBEN | 2/26/2015 | 1,267.30 | BUY | 1,030.00 | 1,192.97 | B | 4,198 | 1,267.30 | 4,198 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | OverBought | UPTREND | Bearish | OverBought | Neutral | Bullish | 5.71 | 63 | |
| RELIANCE1 | 2/26/2015 | 7.10 | 6.50 | 7.03 | S | 164,700 | 7.10 | 164,700 | High | Above Average | Mid | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | OverBought | Bullish | 0.00 | 30 | ||
| RELIANCINS | 2/26/2015 | 53.00 | 51.00 | 53.50 | S | 40 | 53.00 | 40 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | In Range | DnT Sideways | Bearish | In Range | Neutral | Neutral | -0.93 | 3 | ||
| RENATA | 2/26/2015 | 1,142.90 | BUY | 1,001.00 | 1,128.37 | B | 18,938 | 1,142.90 | 18,938 | VERY HIGH | Above Average | VERY HIGH | Distribution | Stopping Volume | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | 2.04 | 40 | |
| RENWICKJA | 2/26/2015 | 267.30 | 196.30 | 256.03 | S | 43,744 | 267.30 | 43,744 | VERY HIGH | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bullish | OverBought | OverBought | Bullish | 2.57 | 57 | ||
| REPUBLIC | 2/26/2015 | 21.20 | 19.90 | 21.13 | S | 35,948 | 21.20 | 35,948 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | -1.85 | 10 | ||
| RNSPIN | 2/26/2015 | 27.80 | 27.60 | 28.10 | S | 154,266 | 27.80 | 154,266 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | -=SELL=- | 0.00 | 3 | ||
| ROSEHEAVEN | 2/26/2015 | 22.20 | 22.20 | 22.20 | S | 0 | 22.20 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| RSRMSTEEL | 2/26/2015 | 51.00 | 52.40 | 51.43 | S | 203,242 | 51.00 | 203,242 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bullish | OverSold | Neutral | Neutral | 0.00 | |||
| RUPALIBANK | 2/26/2015 | 54.90 | 52.90 | 55.87 | S | 4,069 | 54.90 | 4,069 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DownTrend | Bearish | In Range | Neutral | Neutral | -0.72 | 3 | ||
| RUPALIINS | 2/26/2015 | 22.60 | 20.70 | 22.67 | S | 37,516 | 22.60 | 37,516 | Above Average | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.88 | 10 | ||
| RUPALILIFE | 2/26/2015 | 45.40 | 44.20 | 46.30 | S | 18,516 | 45.40 | 18,516 | L o w | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DownTrend | Bearish | In Range | Neutral | Neutral | 0.22 | 3 | ||
| SAFKOSPINN | 2/26/2015 | 22.60 | BUY | 21.10 | 22.33 | B | 136,828 | 22.60 | 136,828 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.80 | 7 | |
| SAIFPOWER | 2/26/2015 | 63.30 | 61.60 | 63.43 | S | 469,508 | 63.30 | 469,508 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | -=BUY=- | Neutral | Neutral | Bullish | In Range | DownTrend | Bullish | In Range | Neutral | Neutral | 1.12 | |||
| SAIHAMCOT | 2/26/2015 | 20.10 | 19.30 | 20.30 | S | 214,885 | 20.10 | 214,885 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.50 | 13 | ||
| SAIHAMTEX | 2/26/2015 | 24.00 | 23.20 | 23.93 | S | 48,290 | 24.00 | 48,290 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | DownTrend | Bearish | In Range | Neutral | Bearish | 0.42 | 13 | ||
| SAJIBKNIT | 2/26/2015 | 37.00 | 37.00 | 37.00 | S | 0 | 37.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| SALAMCRST | 2/26/2015 | 29.90 | 30.80 | 30.57 | S | 681,762 | 29.90 | 681,762 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -0.99 | 37 | ||
| SALEHCARPT | 2/26/2015 | 10.10 | 10.10 | 10.10 | S | 0 | 10.10 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| SALVOCHEM | 2/26/2015 | 18.00 | 17.30 | 17.90 | S | 342,413 | 18.00 | 342,413 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | DownTrend | Bearish | In Range | Neutral | Bearish | 1.12 | 47 | ||
| SAMATALETH | 2/26/2015 | 17.50 | 17.80 | 17.27 | S | 0 | 17.50 | 0 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | In Range | OverSold | Neutral | 0.00 | 3 | ||
| SAMORITA | 2/26/2015 | 80.10 | BUY | 76.40 | 77.13 | B | 45,042 | 80.10 | 45,042 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | UpT Sideways | Bullish | In Range | Neutral | Neutral | 4.16 | 67 | |
| SANDHANINS | 2/26/2015 | 57.70 | 56.70 | 58.07 | S | 4,938 | 57.70 | 4,938 | L o w | Narrow | High | Accumulation | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.17 | 10 | ||
| SAPORTL | 2/26/2015 | 62.00 | 53.80 | 60.43 | S | 1,427,170 | 62.00 | 1,427,170 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | DownTrend | Bullish | In Range | Neutral | Neutral | 4.20 | 43 | ||
| SAVAREFR | 2/26/2015 | 49.50 | 46.60 | 49.50 | S | 0 | 49.50 | 0 | L o w | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bullish | OverBought | Neutral | -=BUY=- | 0.00 | 37 | ||
| SB71 | 2/26/2015 | 55.23 | 54.17 | 55.24 | S | 20,418,800 | 55.23 | 20,418,800 | High | Above Average | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.47 | 20 | ||
| SEBL1STMF | 2/26/2015 | 8.00 | 7.50 | 7.90 | S | 63,590 | 8.00 | 63,590 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.27 | 13 | ||
| SHAHJABANK | 2/26/2015 | 11.60 | 11.30 | 11.70 | S | 260,090 | 11.60 | 260,090 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UPTREND | Bearish | In Range | Neutral | Bullish | -0.85 | 13 | ||
| SHINEPUKUR | 2/26/2015 | 97.25 | 97.25 | 97.25 | S | 0 | 97.25 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| SHURWID | 2/26/2015 | 23.50 | 23.10 | 24.03 | S | 187,125 | 23.50 | 187,125 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | In Range | DnT Sideways | Bearish | In Range | Neutral | Neutral | -0.84 | |||
| SHYAMPSUG | 2/26/2015 | 7.40 | 7.10 | 7.50 | S | 2,000 | 7.40 | 2,000 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -1.33 | 7 | ||
| SIBL | 2/26/2015 | 14.10 | 14.00 | 14.17 | S | 154,686 | 14.10 | 154,686 | L o w | Narrow | VERY HIGH | Flat | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.70 | 23 | ||
| SINGERBD | 2/26/2015 | 226.70 | 210.00 | 227.60 | S | 212,799 | 226.70 | 212,799 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | OverBought | Neutral | Bullish | 0.09 | 50 | ||
| SINOBANGLA | 2/26/2015 | 24.40 | BUY | 24.50 | 24.30 | B | 106,004 | 24.40 | 106,004 | Above Average | Narrow | High | Flat | Stopping Volume | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | DnT Sideways | Bearish | In Range | Neutral | Neutral | 2.52 | 20 | |
| SONALIANSH | 2/26/2015 | 114.20 | 104.00 | 104.03 | S | 84,797 | 114.20 | 84,797 | VERY HIGH | Wide | VERY HIGH | Accumulation | Stopping Volume | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | OverBought | UPTREND | Bullish | OverBought | Neutral | Bullish | 9.91 | 77 | ||
| SONALIPAPR | 2/26/2015 | 17.90 | 17.90 | 17.90 | S | 0 | 17.90 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| SONARBAINS | 2/26/2015 | 17.70 | BUY | 17.10 | 17.53 | B | 12,426 | 17.70 | 12,426 | L o w | Above Average | High | Flat | Stopping Volume | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | In Range | Neutral | Bullish | 1.72 | 7 | |
| SONARGAON | 2/26/2015 | 10.80 | 10.40 | 10.77 | S | 21,136 | 10.80 | 21,136 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 30 | ||
| SOUTHEASTB | 2/26/2015 | 20.10 | BUY | 19.80 | 19.87 | B | 927,471 | 20.10 | 927,471 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 1.52 | 40 | |
| SPCERAMICS | 2/26/2015 | 13.50 | 12.40 | 13.60 | S | 36,153 | 13.50 | 36,153 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.74 | 7 | ||
| SPCL | 2/26/2015 | 188.70 | 187.90 | 172.10 | S | 714,093 | 188.70 | 714,093 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | In Range | DownTrend | Bullish | In Range | Neutral | Bearish | 9.52 | |||
| SPPCL | 2/26/2015 | 48.60 | 47.00 | 48.90 | S | 59,669 | 48.60 | 59,669 | L o w | Narrow | High | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.21 | 7 | ||
| SQUARETEXT | 2/26/2015 | 93.90 | 90.20 | 94.17 | S | 80,929 | 93.90 | 80,929 | L o w | Narrow | Down | Distribution | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.11 | 10 | ||
| SQURPHARMA | 2/26/2015 | 263.80 | 255.00 | 263.80 | S | 292,765 | 263.80 | 292,765 | High | Narrow | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bearish | OverBought | Neutral | Bullish | 0.00 | 27 | ||
| SREEPURTEX | 2/26/2015 | 36.75 | 36.75 | 36.75 | S | 0 | 36.75 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| STANCERAM | 2/26/2015 | 37.60 | BUY | 36.80 | 36.60 | B | 590 | 37.60 | 590 | L o w | Narrow | Mid | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | DownTrend | Bearish | In Range | Neutral | Bearish | 2.73 | 13 | |
| STANDARINS | 2/26/2015 | 24.00 | 22.90 | 24.10 | S | 40,706 | 24.00 | 40,706 | VERY HIGH | Above Average | VERY HIGH | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 47 | ||
| STANDBANKL | 2/26/2015 | 12.30 | 11.50 | 12.27 | S | 283,744 | 12.30 | 283,744 | Above Average | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | In Range | Neutral | Bullish | 0.82 | 13 | ||
| STYLECRAFT | 2/26/2015 | 857.90 | 820.00 | 843.87 | S | 199 | 857.90 | 199 | VERY HIGH | Wide | Down | Accumulation | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | OverBought | Bearish | 1.45 | 60 | ||
| SUMITPOWER | 2/26/2015 | 35.70 | 34.90 | 36.03 | S | 212,491 | 35.70 | 212,491 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -0.56 | 7 | ||
| SUNLIFEINS | 2/26/2015 | 38.20 | 37.20 | 38.47 | S | 14,800 | 38.20 | 14,800 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 7 | ||
| TAKAFULINS | 2/26/2015 | 23.80 | 23.50 | 23.60 | S | 13,709 | 23.80 | 13,709 | VERY HIGH | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DnT Sideways | Bearish | In Range | Neutral | Neutral | 0.00 | 27 | ||
| TALLUSPIN | 2/26/2015 | 15.00 | 12.90 | 15.13 | S | 146,745 | 15.00 | 146,745 | VERY HIGH | Narrow | High | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bullish | -=SELL=- | Neutral | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | -1.32 | 33 | ||
| TAMIJTEX | 2/26/2015 | 64.50 | 64.50 | 64.50 | S | 0 | 64.50 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| TBL | 2/26/2015 | 410.25 | 410.25 | 410.25 | S | 0 | 410.25 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| TITASGAS | 2/26/2015 | 75.10 | 75.80 | 75.73 | S | 740,288 | 75.10 | 740,288 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | OverSold | Neutral | -0.66 | 40 | ||
| TRIPTI | 2/26/2015 | 61.00 | 61.00 | 61.00 | S | 0 | 61.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| TRUSTB1MF | 2/26/2015 | 5.00 | 5.00 | 5.03 | S | 254,483 | 5.00 | 254,483 | Less than Average | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | In Range | Neutral | Neutral | 0.00 | 3 | ||
| TRUSTBANK | 2/26/2015 | 18.20 | 18.00 | 18.57 | S | 281,714 | 18.20 | 281,714 | High | Above Average | Down | Flat | -=STRONG=- | Bearish | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | -1.62 | 30 | ||
| TULIPDAIRY | 2/26/2015 | 28.00 | 28.00 | 28.00 | S | 0 | 28.00 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| TUNGHAI | 2/26/2015 | 19.50 | 16.80 | 18.80 | S | 1,389,580 | 19.50 | 1,389,580 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | UPTREND | Bullish | OverBought | Neutral | Bullish | 3.72 | |||
| UCBL | 2/26/2015 | 30.50 | 29.70 | 30.23 | S | 3,133,130 | 30.50 | 3,133,130 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.99 | 40 | ||
| UNIONCAP | 2/26/2015 | 19.40 | BUY | 18.70 | 19.00 | B | 30,728 | 19.40 | 30,728 | Less than Average | Above Average | VERY HIGH | Flat | Stopping Volume | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 3.19 | 13 | |
| UNIQUEHRL | 2/26/2015 | 60.90 | 60.20 | 61.90 | S | 65,475 | 60.90 | 65,475 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | In Range | Neutral | Neutral | -0.98 | 3 | ||
| UNITEDAIR | 2/26/2015 | 8.30 | 7.90 | 8.37 | S | 836,176 | 8.30 | 836,176 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | In Range | Neutral | Bullish | 0.00 | 3 | ||
| UNITEDFIN | 2/26/2015 | 26.60 | 27.70 | 26.70 | S | 231,302 | 26.60 | 231,302 | Above Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | OverSold | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -0.75 | 10 | ||
| UNITEDINS | 2/26/2015 | 29.10 | 30.20 | 30.00 | S | 28,283 | 29.10 | 28,283 | VERY HIGH | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -2.68 | 27 | ||
| USMANIAGL | 2/26/2015 | 120.50 | BUY | 94.00 | 113.40 | B | 43,201 | 120.50 | 43,201 | VERY HIGH | Above Average | High | Accumulation | Stopping Volume | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | OverBought | UPTREND | Bearish | OverBought | OverBought | Bullish | 5.98 | 67 | |
| UTTARABANK | 2/26/2015 | 24.50 | 24.30 | 24.73 | S | 156,043 | 24.50 | 156,043 | Less than Average | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | DnT Sideways | Bearish | In Range | Neutral | Bearish | -0.81 | 0 | ||
| UTTARAFIN | 2/26/2015 | 71.80 | 71.10 | 72.77 | S | 146,077 | 71.80 | 146,077 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | UpT Sideways | Bearish | OverSold | Neutral | Bullish | -0.69 | 40 | ||
| WATACHEM | 2/26/2015 | 216.10 | BUY | 214.90 | 207.80 | B | 42,860 | 216.10 | 42,860 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Above Top | Bullish | OverBought | UPTREND | Bearish | In Range | Neutral | Bullish | 4.65 | 70 | |
| WMSHIPYARD | 2/26/2015 | 44.70 | 44.90 | 45.07 | S | 438,209 | 44.70 | 438,209 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | 0.22 | |||
| WONDERTOYS | 2/26/2015 | 68.25 | 68.25 | 68.25 | S | 0 | 68.25 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| YOUSUFLOUR | 2/26/2015 | 23.50 | 23.50 | 23.50 | S | 0 | 23.50 | 0 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Bearish | In Range | Flat | Bearish | In Range | Null | Neutral | 0.00 | ||||
| ZAHINTEX | 2/26/2015 | 13.90 | 13.70 | 14.00 | S | 22,098 | 13.90 | 22,098 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | DnT Sideways | Bearish | OverSold | Neutral | Neutral | -0.71 | 7 | ||
| ZEALBANGLA | 2/26/2015 | 7.30 | 7.70 | 7.50 | S | 250 | 7.30 | 250 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | DnT Sideways | Bullish | OverSold | Neutral | Neutral | -2.67 | 10 | ||
| ~~~EQUITY | 2/26/2015 | 259,433.92 | 1,173.92 | 90,419.28 | S | 0 | 259,433.92 | 0 | Wide | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | UPTREND | Bearish | In Range | Null | Bullish | -0.21 |
Saturday, 28 February 2015
DSE Feb 26 2015
Subscribe to:
Post Comments (Atom)
where is the afl code...
ReplyDeleteI do not see the code here, where is the code?
ReplyDeletehttp://otithilozz.blogspot.com/2015_02_26_archive.html
ReplyDeleteFrom This link u can get many AFL
There are a lot of AFL in Blog Archive
Please give me the explorer AFL.
ReplyDelete