Dhaka Stock Exchange Dated : 03-04-2017 Analysis At Once

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	52 Week High	52 Week Low	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Aroon	Williams A/D	Coppock	Stochastic	ARSI	RSI	MFI(14)	MFI(14)	DMX (ADX)	ADX Confirm	TEST L	P/L %	BETA	Rank
DOREENPWR	4/3/2017	121.40		119.90	117.27	S	1,627,660	148.00	50.10	121.40	1,627,660	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Improving	Neutral	Weak	40	2.79	1.98	60
IFADAUTOS	4/3/2017	130.40		123.70	131.20	S	1,479,410	138.70	69.90	130.40	1,479,410	High	Above Average	Down	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	27	-1.06	1.95	50
KPCL	4/3/2017	64.90		62.50	63.83	S	715,886	75.20	60.50	64.90	715,886	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Weak	61	1.25	0.73	63
ASIAINS	4/3/2017	23.50		21.70	22.70	S	225,254	24.00	11.90	23.50	225,254	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	3.52	0.43	57
EHL	4/3/2017	53.50		51.60	52.20	S	652,993	56.40	32.70	53.50	652,993	L o w	Above Average	VERY HIGH	Flat	Neutral	-=BUY=-	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	26	2.29	0.36	30
USMANIAGL	4/3/2017	90.80		88.00	89.50	S	11,912	124.00	75.10	90.80	11,912	Less than Average	Above Average	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	56	1.79	-0.17	57
ACTIVEFINE	4/3/2017	49.80		48.40	49.87	S	1,506,790	55.00	37.70	49.80	1,506,790	L o w	Above Average	Down	Flat	Neutral	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	31	-1.19	0.13	20
BDWELDING	4/3/2017	12.30		12.40	12.53	S	51,940	17.10	8.20	12.30	51,940	L o w	Above Average	Mid	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Declining	-=SELL=-	Good	26	-1.60	-0.10	10
1JANATAMF	4/3/2017	6.90		6.90	6.97	S	484,882	9.00	4.30	6.90	484,882	Less than Average	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	39	0.00	-0.10	7
BANKASIA	4/3/2017	18.50		18.60	18.73	S	496,804	21.80	13.40	18.50	496,804	L o w	Narrow	Down	Distribution	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	41	-1.07	-0.50	7
AAMRATECH	4/3/2017	32.90		32.80	33.07	S	328,129	40.40	21.60	32.90	328,129	Less than Average	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	-0.30	-0.07	10
BIFC	4/3/2017	9.30		9.10	9.47	S	12,607	11.90	7.10	9.30	12,607	L o w	Above Average	Mid	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	53	-2.11	-0.07	10
RDFOOD	4/3/2017	16.60		16.20	16.83	S	280,225	19.70	11.10	16.60	280,225	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	-0.60	-0.01	13
RDFOOD	4/3/2017	16.60		16.20	16.83	S	280,225	19.70	11.10	16.60	280,225	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	-0.60	-0.01	13
GENNEXT	4/3/2017	11.00		11.00	11.07	S	4,002,970	11.90	6.60	11.00	4,002,970	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	22	0.00	-0.10	13
GREENDELMF	4/3/2017	8.30		8.30	8.30	S	218,413	8.60	4.30	8.30	218,413	High	Above Average	VERY HIGH	Flat	W e a k	-=SELL=-	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	10	-1.19	-0.03	43
ABB1STMF	4/3/2017	7.00	SELL	7.00	7.03	S	723,988	8.30	4.50	7.00	723,988	L o w	Narrow	Mid	Flat	Neutral	-=SELL=-	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	32	-1.41	-0.10	10
FIRSTSBANK	4/3/2017	14.90		15.60	15.33	S	3,416,210	16.90	7.80	14.90	3,416,210	L o w	Above Average	VERY HIGH	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	33	-1.97	-0.50	13
ISLAMIINS	4/3/2017	22.10		22.00	22.33	S	51,350	25.80	13.00	22.10	51,350	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	32	-1.34	-0.33	10
EBL1STMF	4/3/2017	7.00		7.10	7.27	S	501,538	8.60	4.20	7.00	501,538	Above Average	Above Average	VERY HIGH	Flat	-=STRONG=-	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	38	-2.78	-0.10	27
TALLUSPIN	4/3/2017	10.40		10.30	10.40	S	53,200	22.80	7.90	10.40	53,200	Less than Average	Narrow	Mid	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	51	0.00	-0.03	13
UCB	4/3/2017	21.90		22.00	22.33	S	2,936,530	26.20	15.30	21.90	2,936,530	L o w	Above Average	Down	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	41	-1.79	-0.63	13
SIBL	4/3/2017	20.90		21.60	21.80	S	1,895,470	24.30	11.40	20.90	1,895,470	L o w	Above Average	Down	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	22	-3.24	-0.59	13
EXIMBANK	4/3/2017	13.90		14.10	14.03	S	2,130,140	16.50	7.60	13.90	2,130,140	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	29	-0.71	-0.36	13
NCCBANK	4/3/2017	14.40		14.60	14.60	S	2,385,330	16.20	8.20	14.40	2,385,330	Less than Average	Above Average	High	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	34	-0.69	-0.43	13
NORTHRNINS	4/3/2017	27.00		26.00	26.77	S	2,413	29.80	13.30	27.00	2,413	Less than Average	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	24	0.75	-0.59	13
BATBC	4/3/2017	2,462.40		2,400.00	2,445.10	S	2,931	2,760.00	2,365.00	2,462.40	2,931	L o w	Above Average	High	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverBought	Neutral	Neutral	Strong	24	0.48	3.30	23
CAPMBDBLMF	4/3/2017	8.70		8.70	8.67	S	3,100	19.00	8.60	8.70	3,100		Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	69	0.00	-0.03
DULAMIACOT	4/3/2017	7.90		8.00	7.93	S	2,390	11.10	6.00	7.90	2,390	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	52	0.00	-0.10	7
FAREASTFIN	4/3/2017	11.30		14.60	12.80	S	2,190,660	16.10	7.50	11.30	2,190,660	VERY HIGH	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	20	-8.87	-1.49	33
BATASHOE	4/3/2017	1,113.60		1,105.00	1,112.17	S	3,260	1,280.00	1,105.00	1,113.60	3,260	Above Average	Above Average	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	47	0.11	0.23	33
SEMLIBBLSF	4/3/2017	10.10		9.20	10.10	S	3,300	16.10	9.20	10.10	3,300		Narrow	VERY HIGH	Flat	Neutral	Bearish	Neutral	Neutral	Neutral	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak		0.00	-0.07
KEYACOSMET	4/3/2017	15.60		15.80	15.53	S	2,755,140	17.00	9.50	15.60	2,755,140	L o w	Narrow	Down	Flat	W e a k	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	14	0.65	-0.17	20
BARKAPOWER	4/3/2017	45.80		45.30	46.30	S	2,039,220	53.40	27.50	45.80	2,039,220	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	12	-0.87	-0.07	17
GEMINISEA	4/3/2017	622.00		608.20	614.63	S	3,329	1,520.00	608.20	622.00	3,329	L o w	Narrow	High	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	68	0.92	2.01	20
JUTESPINN	4/3/2017	50.00	SELL	49.00	53.00	S	55	74.80	47.80	50.00	55	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	42	-5.66	0.10	13
MERCANBANK	4/3/2017	16.20		17.00	16.90	S	1,936,730	20.70	8.50	16.20	1,936,730	L o w	Above Average	Down	Flat	Neutral	Bearish	-=SELL=-	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	16	-3.57	-0.50	13
NITOLINS	4/3/2017	25.00		25.60	25.03	S	3,450	30.40	19.20	25.00	3,450	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	7	-0.40	-0.36	13
AMBEEPHA	4/3/2017	381.50		380.00	372.87	S	3,802	597.00	281.40	381.50	3,802	Above Average	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	57	2.33	3.00	33
MARICO	4/3/2017	1,005.40		992.00	1,002.47	S	2,188	1,364.00	899.00	1,005.40	2,188	Less than Average	Narrow	High	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	84	0.35	1.72	33
CENTRALPHL	4/3/2017	31.60		30.50	32.07	S	1,717,540	36.90	12.80	31.60	1,717,540	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	17	-0.63	-0.46	10
AMCL(PRAN)	4/3/2017	211.10		208.60	209.47	S	3,805	238.00	190.00	211.10	3,805	Less than Average	Narrow	High	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bullish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	25	0.86	-0.03	27
MEGHNACEM	4/3/2017	109.90		107.00	109.37	S	3,957	120.50	82.70	109.90	3,957	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	47	0.83	0.83	27
LINDEBD	4/3/2017	1,270.20		1,190.00	1,261.10	S	4,219	1,549.00	1,053.00	1,270.20	4,219	Less than Average	Above Average	Down	Accumulation	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Strong	67	-0.49	21.09	33
STANDBANKL	4/3/2017	13.00		13.30	13.07	S	1,637,020	15.80	7.70	13.00	1,637,020	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	25	0.78	-0.50	13
SHYAMPSUG	4/3/2017	17.80	SELL	17.40	18.20	S	1,510	31.40	5.20	17.80	1,510	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	30	-1.66	-0.07	13
BBS	4/3/2017	52.00		49.80	51.07	S	1,592,940	59.00	30.90	52.00	1,592,940	L o w	Narrow	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	42	1.96	-0.17	30
PDL	4/3/2017	27.20		27.30	27.30	S	1,519,460	35.00	25.50	27.20	1,519,460		Narrow	Down	Flat	Neutral	Bearish	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak		0.37	-0.17
ISNLTD	4/3/2017	15.00	SELL	15.00	15.37	S	1,384	16.90	10.30	15.00	1,384	L o w	Above Average	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Neutral	Weak	18	-2.60	-0.33	30
DSHGARME	4/3/2017	319.60		305.50	318.90	S	4,563	374.00	182.50	319.60	4,563	Less than Average	Narrow	VERY HIGH	Distribution	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	0.13	-0.07	13
NAVANACNG	4/3/2017	73.50		71.00	67.90	S	3,171,270	83.00	42.30	73.50	3,171,270	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	49	7.77	2.57	67
RAHIMTEXT	4/3/2017	283.30		272.50	281.07	S	4,598	410.00	215.30	283.30	4,598	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	36	1.03	1.82	20
UNITEDAIR	4/3/2017	6.90	BUY	7.30	6.87	B	1,343,450	8.30	4.30	6.90	1,343,450	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	19	1.47	-0.26	10
FAMILYTEX	4/3/2017	9.50		9.50	9.53	S	1,257,640	11.00	7.70	9.50	1,257,640	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	31	0.00	-0.07	7
LAFSURCEML	4/3/2017	73.70		71.90	71.97	S	1,254,990	90.00	55.30	73.70	1,254,990	Above Average	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	17	2.65	0.17	20
LIBRAINFU	4/3/2017	463.00		455.00	441.50	S	5,229	830.00	429.00	463.00	5,229	VERY HIGH	Wide	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	59	4.23	7.03	70
ZEALBANGLA	4/3/2017	27.20		26.00	28.10	S	5,773	49.60	5.40	27.20	5,773	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	60	-1.81	-0.10	13
BDFINANCE	4/3/2017	16.20		17.70	17.07	S	1,144,890	21.00	9.30	16.20	1,144,890	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	19	-4.14	-0.86	13
SONARBAINS	4/3/2017	17.80		19.00	18.20	S	7,342	21.90	12.20	17.80	7,342	Less than Average	Above Average	High	Flat	Neutral	Bearish	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	24	-2.20	-0.56	17
MONNOCERA	4/3/2017	40.50		40.00	40.47	S	7,466	46.90	34.00	40.50	7,466	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	26	0.50	-0.07	7
AFTABAUTO	4/3/2017	66.40		65.90	63.60	S	1,126,630	72.50	46.50	66.40	1,126,630	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Improving	Neutral	Good	33	3.75	0.69	57
ECABLES	4/3/2017	135.20		132.90	135.53	S	8,361	204.00	102.00	135.20	8,361	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	34	-0.15	-0.43	17
CMCKAMAL	4/3/2017	27.20		27.30	27.30	S	930,316	30.10	12.90	27.20	930,316	L o w	Narrow	Down	Flat	W e a k	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	18	0.37	-0.26	17
ICBIBANK	4/3/2017	4.90		4.70	4.97	S	927,496	6.80	3.60	4.90	927,496	Above Average	Narrow	Mid	Distribution	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	-=BUY=-	Good	53	-2.00	0.03	23
UNITEDFIN	4/3/2017	23.60		24.00	23.83	S	916,996	30.10	16.10	23.60	916,996	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	18	-0.42	-0.53	13
RELIANCINS	4/3/2017	47.00		48.00	46.83	S	9,230	59.00	35.50	47.00	9,230	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	7	1.08	-0.86	13
BANGAS	4/3/2017	122.00		121.40	122.03	S	9,240	218.70	95.20	122.00	9,240	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	0.33	-0.23	13
EASTLAND	4/3/2017	24.70		25.20	24.97	S	9,330	27.50	16.80	24.70	9,330	L o w	Narrow	High	Flat	No Supply	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	25	-0.40	-0.46	10
WATACHEM	4/3/2017	165.20		162.20	162.67	S	9,365	189.00	128.20	165.20	9,365	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	31	1.41	0.26	20
NCCBLMF1	4/3/2017	7.90		7.80	7.93	S	10,999	9.20	4.80	7.90	10,999	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	OverBought	Neutral	Neutral	Neutral	Bearish	Weak	40	0.00	0.00	13
SONARGAON	4/3/2017	12.40		12.40	12.23	S	11,230	16.40	6.00	12.40	11,230	L o w	Narrow	Mid	Flat	W e a k	Bearish	-=SELL=-	Bullish	Preventive	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	14	1.64	-0.17	27
BEACONPHAR	4/3/2017	22.10	BUY	22.20	21.50	B	772,246	27.00	14.40	22.10	772,246	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	23	2.79	-0.13	27
ORIONPHARM	4/3/2017	50.00		48.10	49.57	S	756,470	55.00	33.40	50.00	756,470	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	24	0.20	0.36	17
AFCAGRO	4/3/2017	60.70		58.70	59.97	S	749,523	76.00	43.00	60.70	749,523	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	25	-0.49	0.33	17
MONNOSTAF	4/3/2017	487.10		452.50	471.30	S	1,134	649.00	296.00	487.10	1,134	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Neutral	Good	57	2.35	7.66	50
ATLASBANG	4/3/2017	132.50		132.00	132.37	S	1,110	153.00	99.00	132.50	1,110	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	16	0.30	-0.53	7
NATLIFEINS	4/3/2017	179.50		180.00	181.13	S	11,717	215.00	158.10	179.50	11,717	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	50	-0.50	-0.43	17
PENINSULA	4/3/2017	30.50		31.50	30.67	S	661,466	42.00	14.10	30.50	661,466	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	28	0.33	-0.53	17
KAY&QUE	4/3/2017	36.10	SELL	36.60	37.70	S	1,070	47.30	16.50	36.10	1,070	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	38	-3.99	-0.76	7
SUMITPOWER	4/3/2017	41.60		41.00	41.30	S	650,749	46.70	31.70	41.60	650,749	L o w	Narrow	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	20	0.97	-0.07	23
ISLAMIBANK	4/3/2017	35.40		42.40	36.00	S	4,283,970	49.30	21.00	35.40	4,283,970	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	10	-1.67	-3.00	10
APEXSPINN	4/3/2017	110.00		111.00	109.70	S	12,433	145.10	80.20	110.00	12,433	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	21	0.64	-0.79	10
AL-HAJTEX	4/3/2017	109.20		104.90	106.13	S	636,494	129.00	77.50	109.20	636,494	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	30	2.06	1.22	27
RAKCERAMIC	4/3/2017	62.40	BUY	61.10	60.80	B	636,004	74.10	55.20	62.40	636,004	Less than Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	34	3.14	0.33	37
GHAIL	4/3/2017	53.50	BUY	52.30	52.77	B	630,749	60.80	23.80	53.50	630,749	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	32	2.10	0.10	20
APOLOISPAT	4/3/2017	22.40		23.20	22.80	S	4,388,160	25.30	14.50	22.40	4,388,160	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	9	-1.75	-0.36	13
NTC	4/3/2017	662.90		645.00	662.53	S	12,704	885.00	489.00	662.90	12,704	Less than Average	Narrow	High	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	51	0.52	2.18	13
MJLBD	4/3/2017	116.20		111.00	114.33	S	594,832	134.00	83.00	116.20	594,832	Above Average	Narrow	High	Accumulation	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	41	1.48	0.66	20
VAMLBDMF1	4/3/2017	8.70	SELL	8.60	8.90	S	12,995	11.90	8.50	8.70	12,995	Less than Average	Narrow	VERY HIGH	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	63	-2.25	-0.10	17
LEGACYFOOT	4/3/2017	21.80		22.10	22.10	S	13,450	35.00	16.00	21.80	13,450	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	19	-1.36	-0.26	20
OAL	4/3/2017	26.40		26.30	26.27	S	536,573	33.90	18.80	26.40	536,573	L o w	Narrow	High	Flat	W e a k	Bearish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	32	0.76	-0.13	13
EASTERNINS	4/3/2017	30.80		31.30	31.30	S	13,470	36.50	21.00	30.80	13,470	L o w	Above Average	Down	Distribution	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Declining	Neutral	Weak	25	-3.14	-0.59	17
IPDC	4/3/2017	49.20		46.50	49.03	S	525,413	61.80	20.00	49.20	525,413	L o w	Narrow	High	Distribution	W e a k	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	25	1.23	-0.03	17
SAIFPOWER	4/3/2017	47.70	SELL	47.10	47.67	S	519,055	70.70	45.00	47.70	519,055	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	61	-1.45	-0.13	13
CONFIDCEM	4/3/2017	137.30		132.50	134.83	S	512,127	151.00	70.20	137.30	512,127	Above Average	Above Average	High	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	19	2.08	1.19	43
SAIHAMCOT	4/3/2017	17.40		17.20	17.33	S	502,522	20.20	12.10	17.40	502,522	Less than Average	Above Average	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	32	0.58	-0.23	10
BDLAMPS	4/3/2017	171.80		169.00	170.87	S	1,010	213.90	161.00	171.80	1,010	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	43	0.53	0.43	13
CENTRALINS	4/3/2017	22.50		24.00	23.00	S	13,661	26.50	14.00	22.50	13,661	Less than Average	Above Average	Down	Distribution	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	14	-2.60	-0.76	13
KOHINOOR	4/3/2017	379.70		378.00	379.00	S	940	497.00	336.00	379.70	940	Less than Average	Narrow	High	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	34	0.24	-1.25	23
SAMORITA	4/3/2017	76.90		76.30	76.00	S	14,523	88.10	60.00	76.90	14,523	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	25	1.18	0.10	20
ARGONDENIM	4/3/2017	32.50		33.00	32.13	S	485,450	39.00	21.00	32.50	485,450	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	20	1.25	-0.26	20
ARAMIT	4/3/2017	353.90		346.00	354.60	S	930	535.00	345.10	353.90	930	L o w	Narrow	High	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	38	0.20	-0.30	10
RENATA	4/3/2017	1,104.40		1,104.00	1,090.80	S	14,532	1,264.90	1,080.00	1,104.40	14,532	High	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	46	1.38	6.04	50
GQBALLPEN	4/3/2017	79.30	BUY	78.00	76.47	B	14,893	88.00	54.90	79.30	14,893	L o w	Narrow	High	Accumulation	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	18	1.54	-0.26	27
GBBPOWER	4/3/2017	23.90	BUY	24.00	23.63	B	476,544	26.30	13.40	23.90	476,544	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	17	1.70	-0.10	27
PRIMEINSUR	4/3/2017	18.90		19.10	19.33	S	700	22.90	13.00	18.90	700	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	12	-1.05	-0.30	13
PUBALIBANK	4/3/2017	24.40		23.80	24.13	S	470,633	31.00	16.10	24.40	470,633	VERY HIGH	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	22	1.24	0.07	40
EBLNRBMF	4/3/2017	6.50		6.60	6.63	S	465,060	9.10	4.10	6.50	465,060	Less than Average	Narrow	VERY HIGH	Flat	W e a k	Bearish	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Bullish	Good	45	-1.52	-0.20	27
ZAHEENSPIN	4/3/2017	25.30	BUY	25.60	25.00	B	462,208	27.40	14.30	25.30	462,208	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	19	2.02	-0.26	13
AGRANINS	4/3/2017	22.00		23.50	21.90	S	15,389	26.40	12.10	22.00	15,389	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	13	0.00	-0.59	17
DSSL	4/3/2017	20.40	BUY	21.20	20.20	B	457,145	24.50	9.30	20.40	457,145	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	6	1.49	-0.33	13
FEKDIL	4/3/2017	29.60		29.20	29.43	S	454,628	34.20	16.10	29.60	454,628	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	34	0.68	-0.46	7
AGNISYSL	4/3/2017	23.90		24.10	23.80	S	453,374	26.60	16.30	23.90	453,374	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	27	0.42	-0.10	13
KPPL	4/3/2017	8.00		8.00	8.03	S	16,310	12.00	6.40	8.00	16,310	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	50	0.00	-0.03	7
JANATAINS	4/3/2017	14.30		14.70	14.40	S	17,321	16.80	9.10	14.30	17,321	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	29	-0.69	-0.26	13
ZAHINTEX	4/3/2017	23.00	BUY	23.70	22.57	B	445,587	25.40	15.00	23.00	445,587	L o w	Above Average	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	22	2.68	-0.56	17
GOLDENSON	4/3/2017	20.30		20.90	20.40	S	437,513	27.90	15.00	20.30	437,513	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	30	-0.49	-0.30	7
IMAMBUTTON	4/3/2017	13.90	BUY	14.50	13.73	B	17,389	21.70	8.50	13.90	17,389	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	27	1.46	-0.30	13
PHENIXINS	4/3/2017	33.40		33.00	33.63	S	17,527	36.00	17.70	33.40	17,527	Less than Average	Above Average	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	13	-0.60	-0.13	13
FORTUNE	4/3/2017	54.80	BUY	55.10	54.30	B	417,935	65.00	40.00	54.80	417,935	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	16	1.48	-0.46
DUTCHBANGL	4/3/2017	102.00		102.00	103.37	S	18,471	124.00	94.30	102.00	18,471	L o w	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	EXCELENT	35	-1.45	-0.99	13
TITASGAS	4/3/2017	51.50		50.90	50.90	S	410,923	59.50	41.40	51.50	410,923	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	32	1.38	0.07	20
STANDARINS	4/3/2017	17.50		17.00	17.47	S	18,530	22.80	10.80	17.50	18,530	VERY HIGH	Above Average	Down	Accumulation	Support	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	46	1.16	-0.20	43
APEXFOODS	4/3/2017	137.80		136.00	136.57	S	18,847	188.00	108.70	137.80	18,847	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	30	0.58	0.00	13
DESCO	4/3/2017	56.00		54.20	55.40	S	336,454	62.40	45.90	56.00	336,454	L o w	Narrow	High	Flat	W e a k	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	25	1.08	0.17	17
MIRACLEIND	4/3/2017	43.90		43.10	44.40	S	19,918	65.00	24.20	43.90	19,918	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	21	-0.68	-1.06	10
APEXFOOT	4/3/2017	337.20		328.00	332.03	S	20,298	408.40	294.70	337.20	20,298	Above Average	Above Average	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	54	2.00	1.82	33
RENWICKJA	4/3/2017	570.30		562.00	567.40	S	571	861.80	240.00	570.30	571	Less than Average	Narrow	Down	Accumulation	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	63	0.55	1.39	23
CVOPRL	4/3/2017	199.60		192.20	198.63	S	21,245	292.40	145.50	199.60	21,245	Less than Average	Narrow	High	Accumulation	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	43	0.05	2.24	27
UNIQUEHRL	4/3/2017	55.20		55.00	55.60	S	318,646	63.30	38.00	55.20	318,646	Less than Average	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	28	0.00	-0.03	10
FUWANGCER	4/3/2017	18.50	BUY	18.80	18.33	B	314,155	22.20	13.30	18.50	314,155	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	12	1.65	-0.17	13
AMANFEED	4/3/2017	80.60	BUY	77.50	78.30	B	308,548	91.10	67.20	80.60	308,548	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	26	3.20	0.46	33
SONALIANSH	4/3/2017	217.00		211.00	214.20	S	21,765	230.00	116.70	217.00	21,765	Above Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverBought	Neutral	Neutral	Good	27	1.31	1.62	37
EMERALDOIL	4/3/2017	28.40		29.90	28.60	S	293,238	64.80	27.60	28.40	293,238	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	24	0.00	-0.73	17
MPETROLEUM	4/3/2017	200.20		196.60	199.63	S	22,049	211.20	136.50	200.20	22,049	L o w	Narrow	High	Flat	W e a k	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	OverSold	Neutral	Neutral	Good	22	0.55	0.76	23
GLAXOSMITH	4/3/2017	1,510.30		1,505.10	1,518.00	S	339	1,900.00	1,505.10	1,510.30	339	L o w	Narrow	Down	Distribution	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Neutral	Good	16	0.02	-20.56	10
AZIZPIPES	4/3/2017	69.40	BUY	67.00	68.20	B	130	80.00	29.90	69.40	130	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	45	1.76	0.50	23
NTLTUBES	4/3/2017	123.30	BUY	123.90	122.00	B	275,846	159.00	72.20	123.30	275,846	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	23	1.48	-1.35	13
UNITEDINS	4/3/2017	30.00		29.20	29.73	S	22,305	34.80	19.10	30.00	22,305	High	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Weak	34	1.01	-0.33	27
SINGERBD	4/3/2017	191.90		182.50	188.30	S	262,595	228.90	137.00	191.90	262,595	L o w	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	31	1.97	2.67	27
PURABIGEN	4/3/2017	17.00		17.80	17.33	S	258,661	21.10	10.20	17.00	258,661	Less than Average	Narrow	Down	Flat	Neutral	Bearish	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	24	-0.58	-0.33	17
IBNSINA	4/3/2017	259.00		258.90	246.63	S	246,373	297.00	137.30	259.00	246,373	High	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	32	4.14	4.52	47
MERCINS	4/3/2017	18.90		20.00	19.37	S	23,730	22.30	10.10	18.90	23,730	Less than Average	Above Average	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	23	-1.05	-0.43	13
SHASHADNIM	4/3/2017	78.70		76.30	78.53	S	244,695	88.90	33.60	78.70	244,695	L o w	Narrow	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	30	0.00	0.69	17
OLYMPIC	4/3/2017	288.20		291.00	291.03	S	243,777	365.90	284.00	288.20	243,777	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	6	0.21	-1.52	40
EBL	4/3/2017	33.10		32.50	33.60	S	242,852	36.00	24.90	33.10	242,852	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	21	0.30	-0.30	10
SHURWID	4/3/2017	10.20		10.00	10.23	S	23,845	14.40	7.90	10.20	23,845	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	52	0.99	-0.10	3
MITHUNKNIT	4/3/2017	48.50	BUY	50.00	47.47	B	237,365	79.90	47.00	48.50	237,365	Less than Average	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Strong	29	2.97	-0.83	27
YPL	4/3/2017	29.60		30.10	29.53	S	234,749	47.00	25.00	29.60	234,749	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	26	0.68	-0.30
BENGALWTL	4/3/2017	48.90		47.70	48.13	S	229,592	53.90	37.70	48.90	229,592	L o w	Narrow	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	1.88	0.26	23
STYLECRAFT	4/3/2017	1,244.00		1,255.00	1,254.77	S	126	1,858.00	982.00	1,244.00	126	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	-1.21	-3.73	7
PARAMOUNT	4/3/2017	19.60		19.70	19.47	S	220,514	22.70	10.20	19.60	220,514	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	32	0.00	-0.20	37
FEDERALINS	4/3/2017	13.50		13.80	13.60	S	220,234	16.40	8.10	13.50	220,234	Less than Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	28	-0.74	-0.17	10
RNSPIN	4/3/2017	24.80		24.50	24.90	S	220,077	35.00	16.50	24.80	220,077	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	15	0.00	0.00	7
BNICL	4/3/2017	20.70		21.40	20.97	S	219,411	38.00	11.10	20.70	219,411	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	23	-0.96	-0.36	10
MODERNDYE	4/3/2017	154.80		154.20	156.20	S	125	344.00	73.00	154.80	125	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	59	-0.90	-0.73	10
SAPORTL	4/3/2017	43.70		43.30	43.50	S	218,192	55.20	36.80	43.70	218,192	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Distribution	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	32	0.69	0.00	20
PLFSL	4/3/2017	9.30		9.40	9.37	S	214,923	12.30	6.50	9.30	214,923	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	38	0.00	-0.13	3
BDAUTOCA	4/3/2017	76.10		73.00	76.07	S	24,391	112.00	25.10	76.10	24,391	Above Average	Narrow	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	50	0.40	-0.83	33
GLOBALINS	4/3/2017	16.00		18.50	16.53	S	24,983	23.40	9.70	16.00	24,983	Less than Average	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	10	-5.33	-0.99	20
APEXTANRY	4/3/2017	149.90		147.60	149.87	S	25,410	167.80	110.00	149.90	25,410	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	13	-0.46	-1.39	13
PRIMELIFE	4/3/2017	61.30		60.70	61.47	S	26,016	70.00	49.00	61.30	26,016	L o w	Narrow	Down	Flat	Neutral	Bearish	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	47	-0.33	-0.59	10
KDSALTD	4/3/2017	80.80		77.90	80.53	S	175,791	97.40	52.60	80.80	175,791	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	42	0.87	0.76	13
ENVOYTEX	4/3/2017	40.30		40.00	40.47	S	173,150	44.50	31.80	40.30	173,150	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	32	-0.25	-0.40	13
MEGCONMILK	4/3/2017	8.60		8.80	8.87	S	27,660	13.90	6.30	8.60	27,660	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	29	-3.37	-0.20	43
BERGERPBL	4/3/2017	2,125.90		2,160.00	2,127.27	S	66	2,500.00	1,850.00	2,125.90	66	Less than Average	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Weak	32	0.19	-15.91	10
VAMLRBBF	4/3/2017	8.70		8.50	8.63	S	27,735	10.10	8.30	8.70	27,735	Above Average	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Neutral	Neutral	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	1.16	-0.03
FINEFOODS	4/3/2017	25.20	BUY	23.10	25.13	B	151,708	27.40	7.20	25.20	151,708	Less than Average	Above Average	High	Accumulation	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	44	2.02	0.43	27
SPCL	4/3/2017	137.80		136.00	137.57	S	151,600	176.00	87.50	137.80	151,600	L o w	Narrow	Down	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	0.07	0.26	13
ARAMITCEM	4/3/2017	41.20		39.90	41.13	S	151,038	49.20	26.90	41.20	151,038	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	39	0.73	-0.56	13
MATINSPINN	4/3/2017	40.90		41.00	40.53	S	149,570	49.70	35.30	40.90	149,570	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	25	1.49	-0.43	13
ATCSLGF	4/3/2017	9.90		9.80	9.97	S	143,635	11.30	7.00	9.90	143,635	Above Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	OverSold	Neutral	Neutral	Good	44	-1.00	0.03	13
NHFIL	4/3/2017	52.30		51.00	52.60	S	143,151	65.90	26.10	52.30	143,151	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	0.38	-0.10	10
MEGHNAPET	4/3/2017	9.50		9.00	9.43	S	30,000	11.70	4.90	9.50	30,000	High	Above Average	High	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	0.00	0.03	50
DAFODILCOM	4/3/2017	35.60		36.70	36.00	S	140,882	48.00	19.00	35.60	140,882	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	21	-0.28	-0.63	17
SALAMCRST	4/3/2017	37.20	BUY	37.40	36.77	B	138,077	45.00	23.50	37.20	138,077	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	17	1.64	-0.30	20
ANLIMAYARN	4/3/2017	32.80		33.00	32.87	S	136,837	40.30	21.10	32.80	136,837	L o w	Narrow	Down	Distribution	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	28	0.31	-0.17	7
BXSYNTH	4/3/2017	8.00		8.00	8.10	S	30,801	10.50	5.70	8.00	30,801	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	-1.23	0.00	13
JAMUNAOIL	4/3/2017	213.20		209.60	212.20	S	129,068	227.00	146.30	213.20	129,068	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	22	0.47	0.96	20
BSCCL	4/3/2017	122.70		120.00	122.27	S	121,259	135.90	98.50	122.70	121,259	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	42	1.07	0.76	20
BDCOM	4/3/2017	25.30		25.10	25.20	S	120,365	29.10	21.50	25.30	120,365	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	0.40	-0.03	7
CITYGENINS	4/3/2017	17.80		18.30	18.10	S	119,898	21.40	10.20	17.80	119,898	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	23	-1.66	-0.26	10
1STPRIMFMF	4/3/2017	11.70		11.70	11.83	S	115,223	15.80	7.50	11.70	115,223	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	44	-0.85	-0.20	3
RUPALIBANK	4/3/2017	29.00		30.00	29.27	S	108,801	36.00	23.20	29.00	108,801	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	8	-0.34	-1.06	20
CONTININS	4/3/2017	22.90		23.60	22.77	S	34,924	27.00	11.00	22.90	34,924	L o w	Above Average	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	35	0.88	-0.53	17
ANWARGALV	4/3/2017	68.60		68.00	67.70	S	37,626	84.00	62.00	68.60	37,626	Less than Average	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bullish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	22	0.88	-0.23	20
PEOPLESINS	4/3/2017	23.20		21.50	22.77	S	38,455	25.50	13.80	23.20	38,455	Above Average	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverSold	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	28	0.43	0.17	30
POWERGRID	4/3/2017	55.20	BUY	54.40	54.07	B	98,268	69.70	51.50	55.20	98,268	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	34	2.22	0.07	20
UTTARAFIN	4/3/2017	65.50	BUY	64.60	64.93	B	93,998	74.80	47.60	65.50	93,998	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	18	1.71	-0.03	17
RAHIMAFOOD	4/3/2017	119.60		106.00	114.27	S	38,905	157.00	36.00	119.60	38,905	VERY HIGH	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	48	4.64	0.50	53
HWAWELLTEX	4/3/2017	37.40		37.10	37.10	S	40,200	44.40	27.60	37.40	40,200	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	36	0.81	-0.23	20
GHCL	4/3/2017	41.20		41.30	41.03	S	40,793	47.40	32.00	41.20	40,793	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	22	0.49	-0.10	10
BGIC	4/3/2017	20.20		20.50	20.53	S	42,694	24.00	13.30	20.20	42,694	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	36	-1.46	-0.59	7
SQUARETEXT	4/3/2017	68.40		67.50	68.13	S	43,499	74.90	62.20	68.40	43,499	Less than Average	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	57	0.29	0.23	17
PREMIERCEM	4/3/2017	90.60		90.30	90.30	S	44,165	103.50	82.50	90.60	44,165	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	34	0.44	-0.56	3
BEACHHATCH	4/3/2017	10.70		10.60	10.90	S	45,698	14.00	8.00	10.70	45,698	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	58	-1.83	-0.03	13
REPUBLIC	4/3/2017	30.80		29.80	29.67	S	76,346	36.80	11.20	30.80	76,346	L o w	Narrow	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	19	1.65	0.23	17
ITC	4/3/2017	48.60		48.30	48.63	S	75,257	66.80	44.90	48.60	75,257	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	21	-0.41	-0.07	13
AIBL1STIMF	4/3/2017	8.30		8.30	8.30	S	73,900	9.70	6.40	8.30	73,900	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	36	0.00	-0.03	7
BSC	4/3/2017	560.70		557.90	560.93	S	49,840	636.00	285.00	560.70	49,840	L o w	Narrow	High	Flat	W e a k	Bearish	-=SELL=-	Bullish	Preventive	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	13	0.27	-6.30	23
DACCADYE	4/3/2017	8.10		8.10	8.10	S	49,960	13.50	6.60	8.10	49,960	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	35	0.00	0.00	13
INTECH	4/3/2017	13.90		14.00	13.83	S	71,326	16.20	10.00	13.90	71,326	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	37	0.72	-0.07	7
ORIONINFU	4/3/2017	55.90		55.40	55.30	S	50,345	78.90	51.50	55.90	50,345	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	44	1.27	-0.07	20
PHARMAID	4/3/2017	269.20		263.00	258.60	S	70,438	316.00	213.20	269.20	70,438	High	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Weak	45	3.74	5.21	50
JMISMDL	4/3/2017	181.60		176.00	178.10	S	70,289	209.60	142.90	181.60	70,289	Less than Average	Narrow	High	Accumulation	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	1.85	1.68	33
HRTEX	4/3/2017	33.00	BUY	34.00	32.20	B	67,910	40.90	16.50	33.00	67,910	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	13	3.13	-0.40	20
RECKITTBEN	4/3/2017	1,522.00		1,510.10	1,517.33	S	100	1,699.90	1,445.00	1,522.00	100	Above Average	Narrow	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	47	0.33	-2.64	20
SINOBANGLA	4/3/2017	34.20		34.00	34.23	S	65,190	35.90	19.90	34.20	65,190	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	19	-0.58	0.03	13
EXIM1STMF	4/3/2017	7.80		7.80	7.77	S	65,030	9.60	5.10	7.80	65,030	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	40	0.00	-0.20	3
PHOENIXFIN	4/3/2017	31.90		32.90	32.70	S	475,062	37.00	15.20	31.90	475,062	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	13	-2.15	-0.76	13
HEIDELBCEM	4/3/2017	515.50		524.00	515.73	S	52,187	574.00	491.10	515.50	52,187	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	32	0.10	-4.52	40
RUPALIINS	4/3/2017	21.70	BUY	21.90	21.60	B	57,157	24.80	11.80	21.70	57,157	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	22	1.88	-0.17	13
PRIMETEX	4/3/2017	25.40	BUY	25.50	25.07	B	56,270	30.50	14.50	25.40	56,270	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	31	1.60	-0.56	3
BRACSCBOND	4/3/2017	1,070.00		1,039.50	1,035.00	S	10	1,115.00	930.00	1,070.00	10	Above Average	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	OverBought	Neutral	Bearish	Good	53	3.38	23.10	40
IFILISLMF1	4/3/2017	8.50		8.20	8.50	S	55,933	9.00	6.10	8.50	55,933	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	38	0.00	-0.03	13
FIRSTFIN	4/3/2017	9.80		9.40	9.83	S	57,266	11.40	6.00	9.80	57,266	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	59	0.00	-0.13	13
ICBSONALI1	4/3/2017	8.10		7.70	8.13	S	64,365	9.10	5.50	8.10	64,365	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	-1.22	-0.07	13
PIONEERINS	4/3/2017	33.60		32.90	34.00	S	66,901	37.30	26.50	33.60	66,901	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	43	-0.88	-0.36	10
RUPALILIFE	4/3/2017	45.60		43.30	45.87	S	70,821	48.80	28.10	45.60	70,821	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	63	-0.87	0.00	17
NLI1STMF	4/3/2017	14.00		13.60	14.00	S	72,946	14.30	9.30	14.00	72,946	Above Average	Narrow	VERY HIGH	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Weak	46	0.00	0.00	47
POPULARLIF	4/3/2017	80.10		77.50	79.40	S	73,353	87.00	64.00	80.10	73,353	Less than Average	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	1.01	0.43	30
LRGLOBMF1	4/3/2017	7.30		7.30	7.43	S	49,025	8.20	4.80	7.30	49,025	Less than Average	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	52	-1.35	-0.03	17
ICB2NDNRB	4/3/2017	10.60		10.30	10.50	S	46,000	11.40	7.10	10.60	46,000	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	39	0.95	-0.03	17
PADMAOIL	4/3/2017	256.60	BUY	248.70	253.77	B	76,893	268.00	167.00	256.60	76,893	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	20	1.50	0.53	30
PADMALIFE	4/3/2017	44.00	SELL	36.30	45.23	S	82,562	46.90	22.00	44.00	82,562	Above Average	Wide	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Declining	Neutral	Neutral	Bullish	Good	77	-2.87	0.83	33
MIDASFIN	4/3/2017	31.00		28.70	32.20	S	83,588	34.50	15.30	31.00	83,588	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	64	-2.82	0.17	17
RANFOUNDRY	4/3/2017	122.30	SELL	115.00	124.87	S	88,619	146.00	93.20	122.30	88,619	VERY HIGH	Above Average	Down	Accumulation	W e a k	Bullish	-=BUY=-	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	60	-1.85	1.78	63
GREENDELT	4/3/2017	64.80		57.90	62.10	S	42,550	69.00	41.30	64.80	42,550	Less than Average	Wide	Mid	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	51	3.18	1.22	43
RELIANCE1	4/3/2017	10.40		10.10	10.50	S	90,550	11.90	6.70	10.40	90,550	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	48	-0.95	-0.17	17
PROVATIINS	4/3/2017	20.60	BUY	19.60	19.17	B	92,800	21.90	10.50	20.60	92,800	Less than Average	Wide	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	44	6.74	-0.13	33
SUNLIFEINS	4/3/2017	25.50		22.00	25.57	S	39,649	33.60	16.00	25.50	39,649	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	61	-0.78	-0.46	17
SANDHANINS	4/3/2017	38.00		34.00	38.23	S	93,734	41.00	27.70	38.00	93,734	Less than Average	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	50	-0.52	0.07	17
WMSHIPYARD	4/3/2017	38.10		36.40	39.23	S	101,930	42.50	21.50	38.10	101,930	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	56	-2.56	-0.33	17
DBH1STMF	4/3/2017	8.40		8.20	8.43	S	108,533	8.80	4.70	8.40	108,533	Above Average	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	31	-1.18	0.00	20
MEGHNALIFE	4/3/2017	63.20		62.40	63.77	S	35,163	69.70	46.60	63.20	35,163	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	49	-0.47	-0.07	13
UPGDCL	4/3/2017	148.80		147.90	147.60	S	108,535	176.00	137.20	148.80	108,535	Less than Average	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	61	0.88	1.42	30
STANCERAM	4/3/2017	63.70		57.20	63.30	S	32,382	74.80	41.50	63.70	32,382	L o w	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Declining	Bullish	Good	58	0.47	0.66	20
IFIC1STMF	4/3/2017	6.90		6.80	6.87	S	129,734	8.20	4.10	6.90	129,734	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	38	0.00	-0.10	10
ICBAMCL2ND	4/3/2017	10.50		8.90	10.67	S	142,850	11.20	4.50	10.50	142,850	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Good	68	-0.94	0.00	20
ALLTEX	4/3/2017	12.80	SELL	12.20	12.97	S	29,859	30.10	8.30	12.80	29,859	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	-1.54	-0.13	27
SEBL1STMF	4/3/2017	13.10	BUY	12.80	12.90	B	159,190	14.00	8.90	13.10	159,190	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	43	1.55	0.03	33
SAFKOSPINN	4/3/2017	15.40		14.40	15.40	S	170,284	17.30	10.10	15.40	170,284	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	61	0.00	-0.13	13
FAREASTLIF	4/3/2017	76.00		71.00	76.53	S	27,201	83.10	58.50	76.00	27,201	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	72	-0.52	-0.10	17
DESHBANDHU	4/3/2017	16.70	BUY	16.10	15.97	B	194,335	18.10	7.50	16.70	194,335	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	31	4.38	-0.13	17
METROSPIN	4/3/2017	8.50		7.70	8.43	S	195,394	11.00	6.20	8.50	195,394	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	83	1.19	0.07	63
ICB3RDNRB	4/3/2017	7.30		6.70	7.43	S	203,420	8.70	4.10	7.30	203,420	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	63	-1.35	-0.07	17
TAKAFULINS	4/3/2017	21.40		20.70	21.37	S	24,903	23.20	12.40	21.40	24,903	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Neutral	Weak	34	0.00	0.03	13
BSRMLTD	4/3/2017	143.00		130.50	143.37	S	205,535	201.70	124.20	143.00	205,535	Above Average	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	81	0.14	2.41	33
HAKKANIPUL	4/3/2017	53.00	SELL	50.30	55.63	S	238,588	58.80	37.90	53.00	238,588	VERY HIGH	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	-4.50	0.76	60
FBFIF	4/3/2017	6.50		6.30	6.53	S	245,759	8.50	5.40	6.50	245,759	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	0.00	-0.07	13
SPCERAMICS	4/3/2017	11.50		10.90	11.57	S	22,932	13.70	7.60	11.50	22,932	L o w	Narrow	VERY HIGH	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	0.88	-0.20	13
SIMTEX	4/3/2017	28.60	BUY	27.00	28.00	B	269,621	29.80	17.70	28.60	269,621	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	39	1.78	-0.26	27
PRIME1ICBA	4/3/2017	8.40	SELL	6.90	8.47	S	286,410	8.70	4.50	8.40	286,410	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Strong	84	-2.33	0.10	23
DELTALIFE	4/3/2017	114.10		105.50	114.27	S	298,472	127.50	89.70	114.10	298,472	Above Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	76	-0.17	1.98	27
ASIAPACINS	4/3/2017	23.60		22.30	23.03	S	319,845	23.80	12.50	23.60	319,845	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	39	1.72	0.23	70
SAIHAMTEX	4/3/2017	19.90		18.90	19.33	S	331,209	21.60	13.10	19.90	331,209	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	36	2.58	-0.30	17
BAYLEASING	4/3/2017	30.40		30.90	30.97	S	331,342	34.40	13.80	30.40	331,342	L o w	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	34	-0.65	-1.06	17
DHAKAINS	4/3/2017	24.70	SELL	24.50	25.43	S	19,151	28.00	13.60	24.70	19,151	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	-3.52	-0.10	10
ICBEPMF1S1	4/3/2017	7.60		7.10	7.60	S	379,639	8.50	5.40	7.60	379,639	VERY HIGH	Narrow	Mid	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	0.00	-0.03	47
BSRMSTEEL	4/3/2017	98.70		95.20	99.17	S	407,678	107.00	82.60	98.70	407,678	Above Average	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	72	0.00	1.02	27
ILFSL	4/3/2017	15.90		15.90	16.50	S	417,378	19.10	7.20	15.90	417,378	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	43	-2.45	-0.79	17
PF1STMF	4/3/2017	8.00		7.20	8.07	S	428,503	8.50	4.10	8.00	428,503	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	67	-1.23	0.00	27
GRAMEENS2	4/3/2017	14.40		13.90	14.43	S	428,696	15.40	9.60	14.40	428,696	Less than Average	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Declining	Bullish	Good	50	0.00	0.00	20
DBH	4/3/2017	118.80		107.80	122.80	S	447,128	126.90	98.10	118.80	447,128	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Good	87	-2.14	3.30	43
MALEKSPIN	4/3/2017	23.30		23.50	23.27	S	448,724	25.80	15.00	23.30	448,724	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	-=SELL=-	Good	24	0.00	-0.30	13
MHSML	4/3/2017	28.90		29.20	29.07	S	457,433	31.20	13.40	28.90	457,433	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	21	0.00	-0.33	13
JAMUNABANK	4/3/2017	19.50		19.20	19.93	S	477,495	21.40	11.00	19.50	477,495	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	39	-2.01	-0.50	17
ACIFORMULA	4/3/2017	217.50		208.10	212.27	S	481,558	227.90	146.30	217.50	481,558	Less than Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	24	2.35	1.72	50
HFL	4/3/2017	25.40		25.20	25.77	S	490,876	29.50	13.30	25.40	490,876	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	54	-0.39	-0.07	13
MBL1STMF	4/3/2017	8.40		8.10	8.33	S	14,401	8.70	5.00	8.40	14,401	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	32	1.20	0.07	27
UTTARABANK	4/3/2017	26.70		26.50	26.83	S	498,941	30.00	16.80	26.70	498,941	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	42	0.00	-0.43	10
ICB	4/3/2017	191.50	SELL	162.00	194.90	S	535,067	198.90	87.50	191.50	535,067	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	OverBought	Neutral	Bullish	Good	71	-1.69	3.43	33
GP	4/3/2017	347.70		313.20	336.40	S	554,932	350.00	224.50	347.70	554,932	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	79	2.78	10.00	67
ACI	4/3/2017	499.60		487.00	482.03	S	574,265	600.80	383.40	499.60	574,265	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	Neutral	Improving	Bullish	Weak	41	3.27	8.38	73
MICEMENT	4/3/2017	104.60	BUY	103.90	101.10	B	616,091	105.10	72.10	104.60	616,091	VERY HIGH	Above Average	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	90	4.08	1.58	67
MAKSONSPIN	4/3/2017	10.10		8.80	10.10	S	622,756	10.90	6.40	10.10	622,756	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	77	0.00	0.00	17
PRIMEBANK	4/3/2017	19.10		18.40	19.37	S	649,689	22.20	13.20	19.10	649,689	Less than Average	Above Average	Down	Distribution	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	54	-1.04	-0.23	10
FASFIN	4/3/2017	15.00		15.70	15.37	S	650,030	18.10	7.30	15.00	650,030	L o w	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	38	-1.32	-0.86	13
NPOLYMAR	4/3/2017	113.00		95.60	113.73	S	674,012	116.00	70.00	113.00	674,012	Above Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	Neutral	Neutral	Bullish	Good	65	-0.88	1.06	30
FUWANGFOOD	4/3/2017	15.20		15.40	15.27	S	777,626	17.30	12.00	15.20	777,626	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	45	0.00	-0.10	13
MTB	4/3/2017	28.20		26.50	28.27	S	790,079	30.00	14.00	28.20	790,079	Above Average	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	60	-0.35	-0.30	20
KARNAPHULI	4/3/2017	17.40		17.50	17.60	S	10,374	19.30	9.30	17.40	10,374	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	34	-1.14	-0.26	10
TRUSTB1MF	4/3/2017	6.90		6.80	7.03	S	802,457	8.40	4.30	6.90	802,457	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	41	-1.43	-0.10	10
QSMDRYCELL	4/3/2017	101.30		97.70	100.83	S	828,816	108.20	64.70	101.30	828,816	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	42	0.60	-0.56	30
PTL	4/3/2017	25.60		24.60	25.10	S	861,897	28.10	14.50	25.60	861,897	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	37	1.99	-0.17	13
GSPFINANCE	4/3/2017	35.00		34.80	35.83	S	912,506	38.30	10.90	35.00	912,506	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	30	-2.23	-0.33	17
GPHISPAT	4/3/2017	47.20		46.30	47.13	S	1,104,730	50.50	26.00	47.20	1,104,730	L o w	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	24	0.21	-0.03	17
SQURPHARMA	4/3/2017	289.80		269.50	279.47	S	1,134,740	290.00	242.50	289.80	1,134,740	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	70	3.39	6.27	70
UNIONCAP	4/3/2017	31.20	BUY	27.70	31.00	B	1,140,730	33.10	10.40	31.20	1,140,730	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	54	1.96	0.23	13
BDTHAI	4/3/2017	31.10		31.20	31.03	S	1,146,080	41.50	18.00	31.10	1,146,080	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	27	-0.32	-0.26	13
SHAHJABANK	4/3/2017	16.90		16.70	16.83	S	1,226,960	18.20	10.60	16.90	1,226,960	L o w	Narrow	Mid	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	36	-1.17	-0.20	10
BRACBANK	4/3/2017	90.30		72.00	87.23	S	1,410,450	91.90	41.10	90.30	1,410,450	High	Wide	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	EXCELENT	97	3.08	2.84	50
ACMELAB	4/3/2017	116.40		111.00	116.00	S	1,491,960	135.00	96.20	116.40	1,491,960	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	Neutral	Neutral	Bullish	Good	64	-0.09	1.42
SOUTHEASTB	4/3/2017	21.40		20.90	21.70	S	1,664,830	23.70	13.50	21.40	1,664,830	Less than Average	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	46	-0.93	-0.26	13
NORTHERN	4/3/2017	286.10	SELL	290.00	292.43	S	4,050	374.90	194.90	286.10	4,050	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	34	-2.62	-6.47	13
ETL	4/3/2017	23.50		20.70	23.33	S	1,688,540	27.60	14.20	23.50	1,688,540	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	78	0.43	0.30
KBPPWBIL	4/3/2017	23.80	SELL	22.70	24.50	S	1,706,840	28.80	14.40	23.80	1,706,840	Less than Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	Good	72	-2.46	-0.13	17
TRUSTBANK	4/3/2017	28.50		26.30	28.47	S	1,895,630	29.30	15.40	28.50	1,895,630	L o w	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	72	0.35	-0.13	17
PRAGATIINS	4/3/2017	34.20		33.00	35.90	S	3,698	38.30	20.80	34.20	3,698	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	54	-4.74	-0.96	13
TOSRIFA	4/3/2017	28.20		24.00	28.50	S	1,911,160	30.00	13.00	28.20	1,911,160	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	72	-1.40	-0.13	50
POPULAR1MF	4/3/2017	6.80	BUY	6.60	6.73	B	1,985,920	8.00	4.10	6.80	1,985,920	Above Average	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	42	1.49	-0.07	20
TUNGHAI	4/3/2017	16.30	BUY	14.60	16.17	B	2,136,710	17.40	9.40	16.30	2,136,710	Less than Average	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	1.87	-0.03	20
SALVOCHEM	4/3/2017	26.30	SELL	22.40	26.73	S	2,139,770	27.30	8.90	26.30	2,139,770	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Declining	Neutral	Declining	Bullish	Strong	59	-2.23	0.79	20
ISLAMICFIN	4/3/2017	27.00		25.10	27.47	S	2,467,810	28.80	11.40	27.00	2,467,810	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	58	-0.74	0.03	17
FARCHEM	4/3/2017	26.70		26.60	27.13	S	2,529,280	32.30	18.40	26.70	2,529,280	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	37	-1.11	-0.17	7
PREMIERBAN	4/3/2017	12.70		12.30	12.77	S	2,556,970	14.90	6.70	12.70	2,556,970	Less than Average	Above Average	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	41	0.00	-0.30	17
DHAKABANK	4/3/2017	21.70		21.80	22.50	S	2,625,420	24.50	13.30	21.70	2,625,420	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	31	-3.12	-0.50	43
RSRMSTEEL	4/3/2017	90.70		83.50	90.90	S	2,854,500	96.30	39.30	90.70	2,854,500	High	Narrow	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	50	0.44	-1.45	40
PRAGATILIF	4/3/2017	116.90		115.10	117.73	S	2,040	166.00	75.10	116.90	2,040	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	50	-1.02	0.17	10
PREMIERLEA	4/3/2017	18.90		17.40	19.70	S	3,029,200	21.10	8.00	18.90	3,029,200	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	63	-3.08	-0.23	17
BXPHARMA	4/3/2017	113.10		110.70	110.53	S	3,167,790	114.00	75.00	113.10	3,167,790	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	91	2.26	1.45	63
IFIC	4/3/2017	30.30		25.40	30.80	S	3,455,870	32.50	14.80	30.30	3,455,870	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	75	-0.33	-0.43	17
CNATEX	4/3/2017	11.50		11.40	11.57	S	3,664,360	13.10	7.30	11.50	3,664,360	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	36	0.00	-0.13	13
DELTASPINN	4/3/2017	12.30		11.40	12.67	S	4,103,070	13.20	7.50	12.30	4,103,070	High	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	64	-2.38	-0.17	30
NFML	4/3/2017	27.20	SELL	22.60	28.57	S	4,392,220	29.20	15.50	27.20	4,392,220	High	Wide	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Strong	88	-4.23	0.40	37
IDLC	4/3/2017	74.10		63.60	71.70	S	4,457,310	75.10	47.20	74.10	4,457,310	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	-=BUY=-	Good	55	2.49	2.94	67
PHPMF1	4/3/2017	6.90	BUY	6.50	6.83	B	4,539,170	8.00	4.00	6.90	4,539,170	VERY HIGH	Narrow	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Weak	53	1.47	0.00	60
BEXIMCO	4/3/2017	34.90		34.40	35.13	S	4,674,050	38.80	20.80	34.90	4,674,050	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	31	-0.29	-0.36	17
ABBANK	4/3/2017	24.70		23.00	25.60	S	4,843,320	27.80	14.70	24.70	4,843,320	Less than Average	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	67	-1.98	-0.83	20
SAMATALETH	4/3/2017	27.90		26.40	27.37	S	555	37.20	22.90	27.90	555	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	1.09	-0.10	27
SEMLLECMF	4/3/2017	10.00		8.70	10.00	S	500	14.60	7.00	10.00	500	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	OverBought	Neutral	Bullish	Good	89	0.00	0.00	30
ALARABANK	4/3/2017	20.80		20.10	21.13	S	5,224,490	21.70	12.10	20.80	5,224,490	High	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	43	-1.42	-0.13	27
SAVAREFR	4/3/2017	58.10	BUY	56.00	55.90	B	294	78.80	36.10	58.10	294	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	64	4.31	0.99	37
IBBLPBOND	4/3/2017	990.50		990.00	1,002.33	S	255	1,030.00	901.00	990.50	255	L o w	Wide	Down	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	41	-1.30	-4.46	20
EASTRNLUB	4/3/2017	1,146.40	SELL	1,102.20	1,168.77	S	166	1,498.00	788.60	1,146.40	166	L o w	Narrow	Mid	Flat	No Supply	Bullish	-=BUY=-	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	54	-2.13	7.62	23
ONEBANKLTD	4/3/2017	23.30		21.90	23.43	S	5,812,420	24.40	11.90	23.30	5,812,420	VERY HIGH	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	49	-0.43	-0.23	37
NBL	4/3/2017	14.50		14.00	14.77	S	6,592,170	16.10	7.80	14.50	6,592,170	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	42	-1.36	-0.43	20
LANKABAFIN	4/3/2017	64.70	BUY	64.60	62.53	B	7,070,650	68.50	26.10	64.70	7,070,650	Above Average	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	34	4.35	1.06	33
REGENTTEX	4/3/2017	22.70		21.90	21.20	S	9,380,790	23.00	11.00	22.70	9,380,790	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	OverBought	Neutral	Bullish	Good	47	6.57	0.53	83
PRIMEFIN	4/3/2017	11.00		10.40	11.00	S	164,650	13.20	6.90	11.00	164,650	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	0.00	-0.17	17
CITYBANK	4/3/2017	38.50		35.00	38.23	S	10,431,100	43.40	19.70	38.50	10,431,100	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	62	1.32	-0.17	47
SHEPHERD	4/3/2017	46.10		45.40	44.50	S	1,958,820	62.40	37.10	46.10	1,958,820		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Bearish	Neutral	Flat	Bearish	OverBought	Neutral	Neutral	Neutral	Neutral	Neutral		4.54	0.13