DSE Feb 26 2015

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Coppock	Stochastic	ARSI	MFI(14)	DMX (ADX)	P/L %	( ? )	% Rank
1JANATAMF	2/26/2015	5.00		4.90	4.97	S	38,653	5.00	38,653	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	DownTrend	Bullish	In Range	Neutral	Neutral	0.00		13
1STBSRS	2/26/2015	81.30		81.30	81.30	S	0	81.30	0		Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Neutral	Bullish	OverBought	DownTrend	Bullish	OverBought	OverSold	Neutral	0.00		10
1STICB	2/26/2015	1,093.10		1,010.00	1,116.67	S	50	1,093.10	50	L o w	Wide	High	Accumulation	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bearish	OverSold	DownTrend	Bullish	In Range	Neutral	Neutral	-2.40		23
1STPRIMFMF	2/26/2015	13.30		13.80	13.50	S	93,965	13.30	93,965	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	DnT Sideways	Bullish	OverSold	OverSold	Neutral	-0.75		13
2NDICB	2/26/2015	290.00		262.00	282.43	S	50	290.00	50	L o w	Narrow	Mid	Accumulation	W e a k	Bullish	-=BUY=-	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bullish	OverBought	Neutral	Bullish	2.51		30
3RDICB	2/26/2015	248.00		230.00	241.43	S	200	248.00	200	L o w	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	UPTREND	Bullish	OverBought	Neutral	Bullish	2.35		23
4THICB	2/26/2015	205.00		200.00	205.00	S	0	205.00	0	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	DownTrend	Bullish	OverBought	OverSold	Neutral	0.00		13
5THICB	2/26/2015	181.00		184.00	181.07	S	0	181.00	0	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	DownTrend	Bearish	OverSold	Neutral	Bullish	0.00		3
6THICB	2/26/2015	58.00		56.60	57.60	S	3,315	58.00	3,315	L o w	Wide	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.87		20
7THICB	2/26/2015	80.80		85.10	84.53	S	3,970	80.80	3,970	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-4.49		37
8THICB	2/26/2015	64.30		65.00	64.30	S	0	64.30	0	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		3
AAMRATECH	2/26/2015	38.80		37.90	38.93	S	747,738	38.80	747,738	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.78		7
ABB1STMF	2/26/2015	6.00		6.00	6.00	S	17,540	6.00	17,540	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		3
ABBANK	2/26/2015	30.00		27.80	29.83	S	527,636	30.00	527,636	L o w	Above Average	Mid	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	UPTREND	Bearish	In Range	Neutral	Bullish	0.67		23
ACI	2/26/2015	436.00		360.00	426.43	S	217,209	436.00	217,209	VERY HIGH	Above Average	VERY HIGH	Accumulation	Stopping Volume	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	UPTREND	Bearish	OverBought	OverBought	Bullish	3.00		60
ACIFORMULA	2/26/2015	140.50	BUY	139.00	137.00	B	354,229	140.50	354,229	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bullish	In Range	Neutral	Bullish	3.61		53
ACIZCBOND	2/26/2015	1,116.00		960.00	1,117.00	S	6	1,116.00	6	L o w	Wide	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	OverBought	UPTREND	Bearish	OverBought	Neutral	Bullish	-0.45		27
ACTIVEFINE	2/26/2015	68.80	BUY	68.30	67.83	B	174,435	68.80	174,435	Above Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	In Range	Neutral	Neutral	1.78		13
AFCAGRO	2/26/2015	45.70		46.10	46.40	S	90,990	45.70	90,990	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	-=SELL=-	-1.08		3
AFTABAUTO	2/26/2015	62.00		61.70	61.40	S	72,635	62.00	72,635	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	DownTrend	Bullish	In Range	Neutral	Neutral	0.65		17
AGNISYSL	2/26/2015	31.10		30.40	31.13	S	727,456	31.10	727,456	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.97		3
AGRANINS	2/26/2015	18.10		17.00	17.80	S	18,075	18.10	18,075	L o w	Narrow	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	1.69		43
AIBL1STIMF	2/26/2015	4.60		4.60	4.67	S	106,770	4.60	106,770	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bullish	In Range	Neutral	Neutral	-2.13		7
AIMS1STMF	2/26/2015	28.10		27.70	28.17	S	292,874	28.10	292,874	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	DownTrend	Bearish	In Range	Neutral	Bearish	0.00		17
AL-HAJTEX	2/26/2015	94.70	BUY	90.50	93.20	B	152,128	94.70	152,128	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	2.38		47
ALAMINCHEM	2/26/2015	16.40		16.40	16.40	S	0	16.40	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
ALARABANK	2/26/2015	15.20		15.00	15.20	S	435,920	15.20	435,920	VERY HIGH	Narrow	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bearish	0.00		33
ALLTEX	2/26/2015	24.80		24.60	25.03	S	713,702	24.80	713,702	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	DownTrend	Bearish	In Range	Neutral	Neutral	0.81		3
ALPHATOBA	2/26/2015	24.60		24.60	24.60	S	0	24.60	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
AMAMSEAFD	2/26/2015	219.00		219.00	219.00	S	0	219.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
AMBEEPHA	2/26/2015	311.30		256.60	296.90	S	40,808	311.30	40,808	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bullish	OverBought	OverBought	Bullish	4.92		67
AMCL(PRAN)	2/26/2015	210.70		201.70	207.70	S	10,472	210.70	10,472	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.40		20
ANLIMAYARN	2/26/2015	19.40		19.40	19.43	S	21,576	19.40	21,576	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DownTrend	Bearish	In Range	Neutral	Neutral	0.52		3
ANWARGALV	2/26/2015	35.00	BUY	34.40	34.73	B	45,668	35.00	45,668	Less than Average	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.74		3
APEXFOODS	2/26/2015	101.50	BUY	96.80	96.73	B	20,935	101.50	20,935	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bullish	Accumulation	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	UPTREND	Bullish	In Range	Neutral	Bullish	5.18		80
APEXFOOT	2/26/2015	418.80		401.10	429.00	S	35,669	418.80	35,669	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	-=SELL=-	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	-1.85		40
APEXSPINN	2/26/2015	70.40		68.00	70.67	S	51,430	70.40	51,430	High	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	UPTREND	Bullish	In Range	Neutral	Bullish	0.57		50
APEXTANRY	2/26/2015	125.40	BUY	119.00	123.57	B	19,382	125.40	19,382	VERY HIGH	Above Average	High	Accumulation	Stopping Volume	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.79		57
APEXWEAV	2/26/2015	154.00		154.00	154.00	S	0	154.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
APOLOISPAT	2/26/2015	16.90		17.20	17.03	S	511,107	16.90	511,107	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	0.00		7
ARAMIT	2/26/2015	287.70		268.00	290.93	S	4,994	287.70	4,994	VERY HIGH	Narrow	Down	Accumulation	Neutral	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	OverBought	OverBought	Bullish	-0.48		50
ARAMITCEM	2/26/2015	33.30		33.60	33.63	S	6,105	33.30	6,105	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bullish	In Range	DnT Sideways	Bearish	OverSold	Neutral	-=SELL=-	-0.60		7
ARGONDENIM	2/26/2015	35.80		35.00	36.17	S	118,993	35.80	118,993	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DnT Sideways	Bearish	In Range	Neutral	Neutral	-0.28		3
ASHRAFTEX	2/26/2015	17.80		17.80	17.80	S	0	17.80	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
ASIAINS	2/26/2015	20.40		19.20	20.50	S	25,217	20.40	25,217	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.97		7
ASIAPACINS	2/26/2015	18.10		17.50	18.10	S	14,200	18.10	14,200	L o w	Narrow	VERY HIGH	Flat	Stopping Volume	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		7
ATLASBANG	2/26/2015	135.50		132.60	128.10	S	49,174	135.50	49,174	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Above Top	Bullish	OverBought	UPTREND	Bullish	OverBought	Neutral	-=BUY=-	5.94		93
AZIZPIPES	2/26/2015	20.90		19.30	21.13	S	6,950	20.90	6,950	Less than Average	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-1.42		13
BANGAS	2/26/2015	358.40		272.00	344.00	S	166,927	358.40	166,927	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bullish	OverBought	OverBought	Bullish	4.95		63
BANGLAPRO	2/26/2015	1,097.00		1,097.00	1,097.00	S	0	1,097.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
BANKASIA	2/26/2015	18.00	BUY	17.40	17.43	B	108,353	18.00	108,353	Above Average	Narrow	VERY HIGH	Flat	Stopping Volume	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	DownTrend	Bullish	In Range	Neutral	Bullish	4.05		30
BATASHOE	2/26/2015	1,379.50		1,285.50	1,350.17	S	9,490	1,379.50	9,490	High	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.91		33
BATBC	2/26/2015	3,062.70		3,000.00	2,919.40	S	10,392	3,062.70	10,392	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Above Top	Bullish	In Range	UPTREND	Bullish	OverBought	Neutral	Bullish	4.59		77
BAYLEASING	2/26/2015	28.20	BUY	27.90	28.03	B	115,974	28.20	115,974	Above Average	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.44		10
BBS	2/26/2015	45.50		46.70	46.43	S	282,449	45.50	282,449	L o w	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-1.52		17
BCIL	2/26/2015	53.75		53.75	53.75	S	0	53.75	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
BDAUTOCA	2/26/2015	20.90		20.20	20.63	S	7,001	20.90	7,001	VERY HIGH	Narrow	Mid	Distribution	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UPTREND	Bearish	In Range	Neutral	Neutral	0.00		40
BDCOM	2/26/2015	25.80		23.60	26.40	S	212,587	25.80	212,587	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-1.15		7
BDDYE	2/26/2015	64.25		64.25	64.25	S	0	64.25	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
BDFINANCE	2/26/2015	14.10		13.80	14.17	S	182,982	14.10	182,982	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		7
BDLAMPS	2/26/2015	120.90	BUY	115.00	114.90	B	74,024	120.90	74,024	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	UPTREND	Bullish	OverBought	Neutral	Bullish	6.15		63
BDLUGGAGE	2/26/2015	28.25		28.25	28.25	S	0	28.25	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
BDONLINE	2/26/2015	108.20		108.20	108.20	S	0	108.20	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
BDPLANT	2/26/2015	2,400.00		2,400.00	2,400.00	S	0	2,400.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
BDSERVICE	2/26/2015	7.30		7.30	7.30	S	0	7.30	0		Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Neutral	Neutral	Neutral	Bullish	OverBought	DownTrend	Bullish	In Range	OverSold	Neutral	0.00
BDTHAI	2/26/2015	41.10	BUY	40.10	40.87	B	342,468	41.10	342,468	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.48		20
BDWELDING	2/26/2015	16.30		15.80	16.33	S	37,313	16.30	37,313	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.62		3
BDZIPPER	2/26/2015	43.75		43.75	43.75	S	0	43.75	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
BEACHHATCH	2/26/2015	21.80		20.70	21.87	S	156,095	21.80	156,095	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.46		7
BEACONPHAR	2/26/2015	15.70		15.80	15.87	S	122,940	15.70	122,940	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-1.26		3
BEDL	2/26/2015	32.40		32.80	32.67	S	476,732	32.40	476,732	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	In Range	Neutral	Neutral	0.00		0
BEMCO	2/26/2015	61.50		61.50	61.50	S	0	61.50	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
BENGALBISC	2/26/2015	183.50		183.50	183.50	S	0	183.50	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
BENGALFINE	2/26/2015	60.00		60.00	60.00	S	0	60.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
BENGALWTL	2/26/2015	60.00		60.60	59.33	S	142,441	60.00	142,441	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bullish	In Range	Neutral	Neutral	1.18		7
BERGERPBL	2/26/2015	1,541.70		1,510.00	1,498.10	S	1,227	1,541.70	1,227	VERY HIGH	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	UPTREND	Bearish	OverBought	Neutral	Bullish	2.15		50
BEXIMCO	2/26/2015	32.20		28.40	33.10	S	1,714,920	32.20	1,714,920	Above Average	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	-1.23		13
BEXTEX	2/26/2015	38.10		38.10	38.10	S	0	38.10	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
BGIC	2/26/2015	20.30	BUY	19.20	20.07	B	34,543	20.30	34,543	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	UPTREND	Bearish	In Range	Neutral	Bullish	2.01		20
BIFC	2/26/2015	14.20		14.20	14.43	S	75,859	14.20	75,859	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-1.39		7
BIONICFOOD	2/26/2015	6.40		6.40	6.40	S	0	6.40	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
BLTC	2/26/2015	243.75		243.75	243.75	S	0	243.75	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
BRACBANK	2/26/2015	38.60		37.90	38.73	S	492,602	38.60	492,602	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	UpT Sideways	Bearish	In Range	Neutral	Bearish	-0.26		10
BRACSCBOND	2/26/2015	1,050.00		1,050.00	1,050.00	S	0	1,050.00	0	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bullish	OverBought	OverSold	-=SELL=-	0.00		13
BSC	2/26/2015	423.40		419.70	424.33	S	15,704	423.40	15,704	Less than Average	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	DnT Sideways	Bearish	OverSold	Neutral	Neutral	0.33		7
BSCCL	2/26/2015	136.80		101.80	131.80	S	606,575	136.80	606,575		Narrow	VERY HIGH	Accumulation	-=STRONG=-	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Flat	N/A	OverSold	OverBought	Bearish	3.25
BSCCL	2/26/2015	136.80		101.80	131.80	S	606,575	136.80	606,575		Narrow	VERY HIGH	Accumulation	-=STRONG=-	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Flat	N/A	OverSold	OverBought	Bearish	3.25
BSRMSTEEL	2/26/2015	73.10		76.30	74.87	S	391,732	73.10	391,732	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-1.22		37
BXFISHERY	2/26/2015	95.75		95.75	95.75	S	0	95.75	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
BXPHARMA	2/26/2015	57.40		55.50	57.63	S	484,829	57.40	484,829	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.53		7
BXSYNTH	2/26/2015	11.10		10.30	11.23	S	27,585	11.10	27,585	Less than Average	Narrow	VERY HIGH	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.91		10
CENTRALINS	2/26/2015	23.50		21.80	23.33	S	7,736	23.50	7,736	L o w	Wide	VERY HIGH	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	0.86		30
CENTRALPHL	2/26/2015	27.40		27.10	27.40	S	173,137	27.40	173,137	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DownTrend	Bearish	In Range	Neutral	Neutral	0.74		0
CHICTEX	2/26/2015	2.70		2.70	2.70	S	0	2.70	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
CITYBANK	2/26/2015	21.30		20.60	21.23	S	618,475	21.30	618,475	L o w	Above Average	High	Distribution	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.47		10
CITYGENINS	2/26/2015	16.60		16.60	16.80	S	19,207	16.60	19,207	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	-=SELL=-	0.00		3
CMCKAMAL	2/26/2015	17.40		16.90	17.53	S	112,570	17.40	112,570	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	OverSold	Neutral	Bearish	0.00		10
CNATEX	2/26/2015	18.10		18.80	18.37	S	570,637	18.10	570,637		Narrow	VERY LOW	Flat	Neutral	Bearish	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	DownTrend	Bearish	In Range	Neutral	Neutral	-0.55
CONFIDCEM	2/26/2015	102.00		97.20	103.60	S	58,484	102.00	58,484	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.68		40
CONTININS	2/26/2015	18.00		16.70	17.93	S	6,686	18.00	6,686	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	0.56		20
CVOPRL	2/26/2015	465.00		455.00	464.70	S	90,078	465.00	90,078	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	DownTrend	Bearish	In Range	Neutral	Neutral	0.78		13
DACCADYE	2/26/2015	13.80		14.30	14.03	S	192,699	13.80	192,699	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-0.72		3
DAFODILCOM	2/26/2015	13.70		13.00	13.77	S	29,858	13.70	29,858	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		7
DANDYDYE	2/26/2015	98.50		98.50	98.50	S	0	98.50	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
DBH	2/26/2015	78.10		75.00	78.03	S	36,205	78.10	36,205	Less than Average	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	UPTREND	Bullish	In Range	Neutral	Bullish	0.64		37
DBH1STMF	2/26/2015	4.50		4.30	4.57	S	74,500	4.50	74,500	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	OverSold	Neutral	Bullish	-2.17		10
DEBBXDENIM	2/26/2015	1,450.00		1,450.00	1,450.00	S	0	1,450.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
DEBBXKNI	2/26/2015	900.00		900.00	900.00	S	0	900.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
DELTALIFE	2/26/2015	147.30		134.60	149.57	S	123,838	147.30	123,838	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.54		40
DELTASPINN	2/26/2015	12.60		12.50	12.67	S	244,620	12.60	244,620	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	0.00		7
DESCO	2/26/2015	65.60		67.00	66.63	S	624,512	65.60	624,512	High	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Below Bottom	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-1.20		27
DESHBANDHU	2/26/2015	19.70		20.00	19.70	S	551,408	19.70	551,408	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	In Range	Neutral	Neutral	1.03		0
DHAKABANK	2/26/2015	19.60		19.60	19.93	S	35,131	19.60	35,131	L o w	Above Average	Down	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-1.01		10
DHAKAFISH	2/26/2015	323.25		323.25	323.25	S	0	323.25	0		Narrow	VERY HIGH	Distribution	Neutral	Neutral	Bearish	Bullish	Preventive	Neutral	Neutral	Neutral	Bullish	OverBought	DownTrend	Bullish	OverBought	OverBought	Neutral	0.00		7
DHAKAINS	2/26/2015	24.30		23.20	24.33	S	3,500	24.30	3,500	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		7
DSEX	2/26/2015	4,763.22		4,664.28	4,763.35	S	51,456,500	4,763.22	51,456,500	Above Average	Narrow	High	Distribution	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.44		10
DSHGARME	2/26/2015	79.50	BUY	72.40	77.50	B	24,130	79.50	24,130	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	3.25		67
DULAMIACOT	2/26/2015	8.20		7.50	8.70	S	5,000	8.20	5,000	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-5.75		7
DUTCHBANGL	2/26/2015	98.80		95.30	99.00	S	26,825	98.80	26,825	Above Average	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.20		13
DYNAMICTEX	2/26/2015	52.25		52.25	52.25	S	0	52.25	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
EAGLESTAR	2/26/2015	9.90		9.90	9.90	S	0	9.90	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
EASTERNINS	2/26/2015	31.00	BUY	30.00	30.67	B	3,177	31.00	3,177	L o w	Above Average	High	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	-=SELL=-	1.97		20
EASTLAND	2/26/2015	31.30		29.80	31.60	S	17,744	31.30	17,744	L o w	Narrow	High	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	-0.95		10
EASTRNLUB	2/26/2015	377.70	BUY	362.00	372.10	B	1,700	377.70	1,700	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.50		57
EBL	2/26/2015	28.50	BUY	28.00	28.80	B	647,726	28.50	647,726	VERY HIGH	Above Average	High	Flat	Stopping Volume	-=SELL=-	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	DownTrend	Bearish	In Range	Neutral	Bullish	2.52		40
EBL1STMF	2/26/2015	5.10	BUY	5.00	5.03	B	19,846	5.10	19,846	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	DownTrend	Bearish	In Range	Neutral	Bullish	2.00		13
EBLNRBMF	2/26/2015	4.50		4.40	4.50	S	21,754	4.50	21,754	Less than Average	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	OverBought	Bullish	0.00		7
ECABLES	2/26/2015	121.50		116.00	115.23	S	23,393	121.50	23,393	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	UPTREND	Bullish	OverBought	Neutral	Bullish	5.10		63
EHL	2/26/2015	41.90		40.50	41.93	S	69,181	41.90	69,181	Less than Average	Narrow	High	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DnT Sideways	Bearish	In Range	Neutral	Neutral	0.48		7
EMERALDOIL	2/26/2015	39.60		40.00	39.83	S	100,855	39.60	100,855	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DownTrend	Bearish	OverSold	Neutral	Bullish	0.00		3
ENGINEER	2/26/2015	101.00		101.00	101.00	S	0	101.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
ENVOYTEX	2/26/2015	53.50		53.00	53.37	S	42,436	53.50	42,436	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.38		3
EXCELSHOE	2/26/2015	69.25		69.25	69.25	S	0	69.25	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
EXIM1STMF	2/26/2015	6.50		5.70	6.50	S	0	6.50	0	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	UPTREND	Bullish	In Range	Neutral	Bullish	0.00		27
EXIMBANK	2/26/2015	10.90		10.80	10.93	S	290,370	10.90	290,370	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		7
FAMILYTEX	2/26/2015	19.10		18.20	19.23	S	370,933	19.10	370,933	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	UPTREND	Bullish	In Range	Neutral	Neutral	-1.04		17
FARCHEM	2/26/2015	26.10		26.70	26.43	S	94,364	26.10	94,364	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	0.00
FAREASTFIN	2/26/2015	16.40		15.80	16.47	S	620,272	16.40	620,272	High	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.61		17
FAREASTLIF	2/26/2015	76.30		75.60	76.27	S	6,538	76.30	6,538	L o w	Narrow	High	Distribution	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	OverBought	Bullish	0.39		3
FASFIN	2/26/2015	16.30		15.80	16.20	S	9,227	16.30	9,227	Less than Average	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	DownTrend	Bearish	In Range	Neutral	Neutral	0.62		3
FBFIF	2/26/2015	6.10		6.00	6.20	S	1	6.10	1	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-1.61		3
FEDERALINS	2/26/2015	15.70		14.90	15.80	S	37,377	15.70	37,377	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	-0.63		10
FEKDIL	2/26/2015	25.70		25.40	25.47	S	106,604	25.70	106,604	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.18
FINEFOODS	2/26/2015	10.40		9.80	10.33	S	6,648	10.40	6,648	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.97		7
FIRSTSBANK	2/26/2015	10.90		10.80	10.97	S	111,279	10.90	111,279	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		3
FLEASEINT	2/26/2015	17.40		17.20	17.47	S	70,583	17.40	70,583	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.58		7
FUWANGCER	2/26/2015	14.00		13.90	14.10	S	276,226	14.00	276,226	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DownTrend	Bearish	In Range	Neutral	Neutral	0.00		3
FUWANGFOOD	2/26/2015	24.00		24.00	23.97	S	525,935	24.00	525,935	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	DnT Sideways	Bearish	In Range	Neutral	Neutral	0.84		3
GACHIHATA	2/26/2015	80.25		80.25	80.25	S	0	80.25	0		Narrow	VERY LOW	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
GBBPOWER	2/26/2015	21.30		21.00	21.30	S	81,708	21.30	81,708	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		3
GBJVFOOD	2/26/2015	3.60		3.60	3.60	S	0	3.60	0		Narrow	VERY LOW	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
GEMINISEA	2/26/2015	197.00	BUY	180.00	186.93	B	14,077	197.00	14,077	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bullish	OverSold	DownTrend	Bullish	In Range	Neutral	Neutral	6.31		53
GENNEXT	2/26/2015	13.40		13.40	13.60	S	346,537	13.40	346,537	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DownTrend	Bearish	OverSold	Neutral	Neutral	-0.74		3
GHAIL	2/26/2015	25.00	BUY	23.80	24.43	B	33,228	25.00	33,228	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Neutral	3.31		17
GHCL	2/26/2015	40.00		40.40	40.03	S	33,431	40.00	33,431	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	OverSold	Neutral	0.25		10
GLAXOSMITH	2/26/2015	1,790.20		1,530.00	1,751.07	S	9,821	1,790.20	9,821	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	OverBought	OverBought	Bullish	0.96		53
GLOBALINS	2/26/2015	16.90		14.90	16.57	S	15,803	16.90	15,803	High	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	UPTREND	Bullish	OverBought	OverBought	Bullish	2.42		57
GMGIND	2/26/2015	30.30		30.30	30.30	S	0	30.30	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
GOLDENSON	2/26/2015	40.70		40.50	40.83	S	235,068	40.70	235,068	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	In Range	Neutral	Neutral	0.49		0
GP	2/26/2015	335.30		332.10	337.70	S	149,433	335.30	149,433	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.53		3
GPHISPAT	2/26/2015	43.00		43.70	43.17	S	53,768	43.00	53,768	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	OverSold	Neutral	-0.46		7
GQBALLPEN	2/26/2015	104.60	BUY	101.70	97.10	B	63,514	104.60	63,514	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Above Top	Bullish	OverBought	UPTREND	Bullish	In Range	Neutral	Bullish	8.96		87
GRAMEEN1	2/26/2015	22.00		22.30	22.17	S	74,805	22.00	74,805	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-0.45		3
GRAMEENS2	2/26/2015	11.30		11.10	11.43	S	440,161	11.30	440,161	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.88		40
GREENDELMF	2/26/2015	4.50	BUY	4.20	4.47	B	215,600	4.50	215,600	Above Average	Above Average	Mid	Flat	Absorption	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	2.27		27
GREENDELT	2/26/2015	71.20		63.40	70.53	S	44,664	71.20	44,664	VERY HIGH	Narrow	High	Accumulation	Stopping Volume	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bullish	OverBought	Neutral	Bullish	0.56		63
GSPFINANCE	2/26/2015	15.10		15.00	15.30	S	272,156	15.10	272,156	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverSold	DownTrend	Bearish	OverSold	Neutral	Neutral	0.00		10
GULFOODS	2/26/2015	170.75		170.75	170.75	S	0	170.75	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
HAKKANIPUL	2/26/2015	25.00	BUY	23.30	24.27	B	7,460	25.00	7,460	Less than Average	Above Average	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	UPTREND	Bearish	In Range	Neutral	Bullish	3.31		27
HEIDELBCEM	2/26/2015	504.20		495.10	510.13	S	42,663	504.20	42,663	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.63		30
HFL	2/26/2015	26.40		26.50	26.57	S	328,896	26.40	328,896		Narrow	Down	Distribution	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	DnT Sideways	Bearish	In Range	Neutral	Neutral	0.38
HILLPLANT	2/26/2015	1,617.75		1,617.75	1,617.75	S	0	1,617.75	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
HIMADRI	2/26/2015	7.90		7.90	7.90	S	0	7.90	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
HRTEX	2/26/2015	22.80		24.00	22.57	S	13,200	22.80	13,200	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bullish	OverSold	Neutral	Neutral	0.44		10
HWAWELLTEX	2/26/2015	34.30		31.50	34.60	S	53,000	34.30	53,000	Less than Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	DownTrend	Bullish	In Range	Neutral	Neutral	-0.29
IBBLPBOND	2/26/2015	970.00		950.00	966.17	S	10,285	970.00	10,285	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.47		40
IBNSINA	2/26/2015	106.70		99.90	97.83	S	114,627	106.70	114,627	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	UPTREND	Bullish	OverBought	OverBought	Bullish	9.44		73
ICB	2/26/2015	137.90		130.20	139.37	S	94,877	137.90	94,877	Less than Average	Narrow	Down	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DownTrend	Bullish	OverSold	Neutral	Bearish	-0.36		10
ICB1STNRB	2/26/2015	20.50	SELL	19.80	21.17	S	1,500	20.50	1,500	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	-4.21		7
ICB2NDNRB	2/26/2015	7.70		7.50	7.70	S	48,480	7.70	48,480	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	DownTrend	Bearish	OverBought	Neutral	Bearish	0.00		10
ICB3RDNRB	2/26/2015	4.30		4.30	4.33	S	249,250	4.30	249,250	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DownTrend	Bearish	In Range	Neutral	Bullish	0.00		13
ICBAMCL1ST	2/26/2015	24.60		24.60	24.60	S	0	24.60	0		Narrow	VERY HIGH	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Neutral	Bullish	OverBought	DownTrend	Bullish	OverBought	OverSold	Neutral	0.00		10
ICBAMCL2ND	2/26/2015	4.90		4.70	4.87	S	82,731	4.90	82,731	High	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		37
ICBEPMF1S1	2/26/2015	4.40		4.40	4.47	S	9,000	4.40	9,000	L o w	Above Average	VERY HIGH	Flat	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-2.22		23
ICBIBANK	2/26/2015	4.80		4.80	4.80	S	113,900	4.80	113,900	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DnT Sideways	Bullish	In Range	Neutral	Neutral	0.00		10
ICBISLAMIC	2/26/2015	15.50		15.50	15.50	S	0	15.50	0		Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	OverSold	UpT Sideways	Bullish	OverBought	OverBought	Neutral	0.00		27
ICBSONALI1	2/26/2015	6.30		6.10	6.37	S	3,100	6.30	3,100	L o w	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	OverSold	Neutral	Bullish	-1.56		10
IDLC	2/26/2015	75.00		74.40	75.03	S	1,503,620	75.00	1,503,620	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		37
IFADAUTOS	2/26/2015	51.10		55.00	52.53	S	1,043,310	51.10	1,043,310		Narrow	Down	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Flat	N/A	OverBought	Neutral	Neutral	-1.73
IFIC	2/26/2015	25.20		25.30	25.70	S	228,924	25.20	228,924	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-1.56		37
IFIC1STMF	2/26/2015	4.70		4.80	4.83	S	271,981	4.70	271,981	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-2.08		33
IFILISLMF1	2/26/2015	6.00		5.80	6.03	S	150,350	6.00	150,350	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		10
ILFSL	2/26/2015	14.20		13.20	15.03	S	398,755	14.20	398,755	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	OverSold	OverBought	Bullish	-4.70		13
IMAMBUTTON	2/26/2015	12.50	SELL	7.90	12.80	S	14,968	12.50	14,968	L o w	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bullish	In Range	Neutral	Bullish	-3.10		17
INTECH	2/26/2015	13.70	BUY	12.70	13.50	B	177,324	13.70	177,324	Less than Average	Narrow	High	Flat	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	3.01		3
IPDC	2/26/2015	17.70		17.00	17.63	S	46,657	17.70	46,657	Less than Average	Narrow	Down	Flat	Support	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.57		7
ISLAMIBANK	2/26/2015	23.60		23.40	23.73	S	131,968	23.60	131,968	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.42		3
ISLAMICFIN	2/26/2015	16.60		16.60	16.67	S	113,611	16.60	113,611	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		7
ISLAMIINS	2/26/2015	18.90	SELL	18.50	19.13	S	811	18.90	811	L o w	Narrow	High	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DownTrend	Bearish	In Range	Neutral	Bullish	-1.56		7
ISNLTD	2/26/2015	13.20	BUY	10.80	13.20	B	17,595	13.20	17,595	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.54		17
JAMUNABANK	2/26/2015	12.80		12.90	12.90	S	27,662	12.80	27,662	L o w	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		3
JAMUNAOIL	2/26/2015	205.10		200.10	205.73	S	71,524	205.10	71,524	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.05		7
JANATAINS	2/26/2015	15.20		14.50	15.33	S	1,463	15.20	1,463	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UPTREND	Bearish	In Range	Neutral	Bullish	0.00		13
JMISMDL	2/26/2015	172.20	BUY	160.00	170.30	B	104,757	172.20	104,757	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	2.56		63
JUTESPINN	2/26/2015	50.90		49.40	50.80	S	700	50.90	700	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	DownTrend	Bullish	In Range	Neutral	Bearish	0.20		10
KARNAPHULI	2/26/2015	16.60		15.80	16.50	S	40,466	16.60	40,466	VERY HIGH	Narrow	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	0.61		50
KAY&QUE	2/26/2015	14.00		13.50	14.03	S	0	14.00	0	L o w	Narrow	VERY HIGH	Distribution	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bullish	In Range	Neutral	Bullish	0.00		7
KBPPWBIL	2/26/2015	25.10		25.10	25.37	S	258,112	25.10	258,112	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	DnT Sideways	Bearish	In Range	Neutral	Neutral	0.00
KEYACOSMET	2/26/2015	19.90		19.50	19.70	S	144,945	19.90	144,945	Less than Average	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	DnT Sideways	Bearish	In Range	Neutral	Neutral	1.02		13
KEYADETERG	2/26/2015	65.70		65.70	65.70	S	0	65.70	0		Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Neutral	Neutral	Neutral	Bullish	OverBought	DownTrend	Bullish	In Range	Null	Neutral	0.00
KOHINOOR	2/26/2015	342.00	BUY	330.10	333.77	B	2,367	342.00	2,367	Above Average	Wide	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	OverBought	UPTREND	Bullish	In Range	Neutral	Neutral	2.49		50
KPCL	2/26/2015	56.90		55.30	57.27	S	311,760	56.90	311,760	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		20
KPPL	2/26/2015	20.60		20.50	20.90	S	357,415	20.60	357,415	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.48
LAFSURCEML	2/26/2015	116.40		118.80	117.97	S	775,148	116.40	775,148	VERY HIGH	Narrow	Down	Flat	Absorption	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	DnT Sideways	Bearish	OverSold	Neutral	Neutral	0.34		30
LANKABAFIN	2/26/2015	40.00		39.50	40.57	S	345,094	40.00	345,094	VERY HIGH	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.74		27
LEGACYFOOT	2/26/2015	24.80	BUY	23.20	24.17	B	43,860	24.80	43,860	Less than Average	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	3.33		20
LEXCO	2/26/2015	258.00		258.00	258.00	S	0	258.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
LIBRAINFU	2/26/2015	388.30		368.00	378.40	S	0	388.30	0	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	UpT Sideways	Bullish	In Range	Neutral	Bullish	0.00		27
LINDEBD	2/26/2015	935.80		905.00	924.40	S	6,575	935.80	6,575	VERY HIGH	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.36		33
LRGLOBMF1	2/26/2015	4.40		4.40	4.40	S	18,876	4.40	18,876	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		3
MAKSONSPIN	2/26/2015	11.80		12.00	11.80	S	0	11.80	0	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	DnT Sideways	Bearish	OverSold	OverSold	Neutral	0.00		10
MALEKSPIN	2/26/2015	18.40		17.10	18.40	S	121,585	18.40	121,585	L o w	Narrow	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		7
MAQENTER	2/26/2015	37.75		37.75	37.75	S	0	37.75	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
MAQPAPER	2/26/2015	42.75		42.75	42.75	S	0	42.75	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
MARICO	2/26/2015	1,198.20	BUY	1,082.10	1,182.67	B	5,694	1,198.20	5,694	VERY HIGH	Above Average	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	1.63		57
MATINSPINN	2/26/2015	40.50		40.40	40.50	S	60,460	40.50	60,460	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-0.25		3
MBL1STMF	2/26/2015	4.40	BUY	4.30	4.30	B	475,558	4.40	475,558	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	OverBought	Bullish	2.33		43
MEGCONMILK	2/26/2015	8.00		7.00	8.20	S	8,550	8.00	8,550	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-2.44		17
MEGHNACEM	2/26/2015	118.00		116.10	119.60	S	19,450	118.00	19,450	High	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.67		30
MEGHNALIFE	2/26/2015	78.80		77.00	78.70	S	31,282	78.80	31,282	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	DnT Sideways	Bearish	In Range	Neutral	Neutral	0.90		17
MEGHNAPET	2/26/2015	6.20		5.30	6.23	S	3,677	6.20	3,677	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-1.59		13
MEGHNASHRM	2/26/2015	115.75		115.75	115.75	S	0	115.75	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
MERCANBANK	2/26/2015	13.10		13.20	13.13	S	195,299	13.10	195,299	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	In Range	Neutral	Bearish	0.00		0
MERCINS	2/26/2015	15.40		15.00	15.67	S	7,284	15.40	7,284	L o w	Narrow	High	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-1.28		7
METROSPIN	2/26/2015	11.70		11.50	11.93	S	231,730	11.70	231,730	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DnT Sideways	Bearish	In Range	Neutral	Bearish	-0.85		3
MHOSSAIN	2/26/2015	34.75		34.75	34.75	S	0	34.75	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
MHSML	2/26/2015	32.70		29.00	31.97	S	1,481,050	32.70	1,481,050	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	UPTREND	Bearish	OverBought	Neutral	Bullish	2.51		53
MICEMENT	2/26/2015	66.70		66.60	67.40	S	31,305	66.70	31,305	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bullish	In Range	DownTrend	Bearish	OverSold	Neutral	Neutral	-0.89		7
MIDASFIN	2/26/2015	13.70		13.60	13.80	S	8,967	13.70	8,967	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DnT Sideways	Bearish	In Range	Neutral	Neutral	-2.14		7
MIRACLEIND	2/26/2015	14.60		14.20	14.63	S	142,498	14.60	142,498	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		3
MITATEX	2/26/2015	61.75		61.75	61.75	S	0	61.75	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
MITHUNKNIT	2/26/2015	77.90	BUY	71.70	75.83	B	248,624	77.90	248,624	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Above Top	Bullish	OverBought	UPTREND	Bullish	In Range	Neutral	Bullish	3.73		70
MJLBD	2/26/2015	127.20	BUY	114.30	124.83	B	711,377	127.20	711,377	VERY HIGH	Narrow	VERY HIGH	Accumulation	Stopping Volume	Bullish	-=BUY=-	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bullish	In Range	Neutral	Bullish	3.08		47
MODERNCEM	2/26/2015	17.90		17.90	17.90	S	0	17.90	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
MODERNDYE	2/26/2015	96.50		79.00	96.50	S	0	96.50	0	L o w	Narrow	Down	Flat	Neutral	Bullish	-=BUY=-	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	UPTREND	Bullish	OverBought	Neutral	-=BUY=-	0.00		30
MODERNIND	2/26/2015	137.00		137.00	137.00	S	0	137.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
MONAFOOD	2/26/2015	55.00		55.00	55.00	S	0	55.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
MONNOCERA	2/26/2015	27.60		27.80	27.67	S	2,970	27.60	2,970	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	DnT Sideways	Bullish	In Range	Neutral	Neutral	-0.72		10
MONNOFABR	2/26/2015	77.50		77.50	77.50	S	0	77.50	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
MONNOJTX	2/26/2015	1,221.25		1,221.25	1,221.25	S	0	1,221.25	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
MONNOSTAF	2/26/2015	305.40		295.00	293.97	S	4,935	305.40	4,935	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	UpT Sideways	Bullish	OverBought	Neutral	Bullish	3.56		63
MONOSPOOL	2/26/2015	63.00		63.00	63.00	S	0	63.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
MPETROLEUM	2/26/2015	200.90		191.50	201.47	S	40,378	200.90	40,378	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.20		17
MTB	2/26/2015	19.90		19.50	20.00	S	141,066	19.90	141,066	High	Wide	VERY HIGH	Flat	Stopping Volume	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		33
NATLIFEINS	2/26/2015	231.40		224.30	229.67	S	3,218	231.40	3,218	Less than Average	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	UPTREND	Bullish	In Range	Neutral	Bullish	0.65		30
NAVANACNG	2/26/2015	55.10		56.30	55.70	S	105,339	55.10	105,339	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-0.72		7
NBL	2/26/2015	11.80		11.60	11.97	S	2,764,590	11.80	2,764,590	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.84		37
NCCBANK	2/26/2015	10.90		10.80	10.87	S	306,805	10.90	306,805	Above Average	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	In Range	Neutral	Bullish	0.93		7
NCCBLMF1	2/26/2015	4.40		4.80	4.50	S	355,955	4.40	355,955	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	DnT Sideways	Bearish	OverSold	OverSold	Neutral	-2.22		10
NFML	2/26/2015	26.50		26.90	27.07	S	698,053	26.50	698,053		Narrow	Down	Distribution	Neutral	Bearish	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	DownTrend	Bearish	OverSold	Neutral	Neutral	-1.49
NHFIL	2/26/2015	26.50		26.20	26.67	S	32,052	26.50	32,052	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DnT Sideways	Bearish	In Range	Neutral	Bearish	-0.38		3
NILOYCEM	2/26/2015	260.75		260.75	260.75	S	0	260.75	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
NITOLINS	2/26/2015	24.00	SELL	22.30	24.43	S	33,641	24.00	33,641	High	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bearish	-1.64		27
NLI1STMF	2/26/2015	8.40	BUY	8.10	8.20	B	7,800	8.40	7,800	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	2.44		10
NORTHERN	2/26/2015	197.80		197.00	198.40	S	546	197.80	546	L o w	Narrow	Down	Accumulation	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	DownTrend	Bearish	OverSold	Neutral	Neutral	0.66		10
NORTHRNINS	2/26/2015	24.50		23.40	24.77	S	13,934	24.50	13,934	L o w	Narrow	Down	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	-1.21		10
NPOLYMAR	2/26/2015	74.80		74.40	70.50	S	694,655	74.80	694,655	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	UPTREND	Bullish	OverBought	Neutral	Bullish	6.55		67
NTC	2/26/2015	693.70		670.00	694.13	S	0	693.70	0	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		3
NTLTUBES	2/26/2015	123.60		92.00	110.33	S	192,272	123.60	192,272	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bullish	OverBought	OverBought	Bullish	9.96		70
OCL	2/26/2015	29.60		29.60	29.60	S	0	29.60	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Bearish	Bearish	Bearish	Neutral	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bullish	OverBought	OverBought	Neutral	0.00		10
OLYMPIC	2/26/2015	225.90		219.00	227.17	S	162,901	225.90	162,901	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bullish	-=SELL=-	Neutral	Bullish	In Range	UPTREND	Bearish	In Range	Neutral	Bearish	-0.09		43
ONEBANKLTD	2/26/2015	14.60		14.70	14.60	S	389,524	14.60	389,524	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	0.69		7
ORIONINFU	2/26/2015	41.30	BUY	39.60	40.97	B	149,703	41.30	149,703	Above Average	Narrow	High	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.72		20
ORIONPHARM	2/26/2015	43.70		42.60	43.80	S	97,218	43.70	97,218	L o w	Narrow	Down	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.69		20
PADMACEM	2/26/2015	30.60		30.60	30.60	S	0	30.60	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
PADMALIFE	2/26/2015	38.50		37.10	38.47	S	2,415	38.50	2,415	L o w	Above Average	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UPTREND	Bearish	In Range	Neutral	Bullish	1.05		10
PADMAOIL	2/26/2015	248.90		227.00	248.40	S	50,824	248.90	50,824	Above Average	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bullish	In Range	Neutral	Bullish	0.73		30
PADMAPRINT	2/26/2015	17.00		17.00	17.00	S	0	17.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
PAPERPROC	2/26/2015	36.50		36.50	36.50	S	0	36.50	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
PARAMOUNT	2/26/2015	14.80		15.00	15.10	S	35,991	14.80	35,991	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DownTrend	Bearish	OverSold	Neutral	Bullish	-1.33		37
PENINSULA	2/26/2015	24.20		21.90	24.60	S	224,137	24.20	224,137	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	-1.22
PEOPLESINS	2/26/2015	20.60		20.50	20.53	S	9,402	20.60	9,402	L o w	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=SELL=-	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	0.49		27
PERFUMCHM	2/26/2015	70.00		70.00	70.00	S	0	70.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
PETROSYNTH	2/26/2015	7.00		7.00	7.00	S	0	7.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
PF1STMF	2/26/2015	5.10		4.70	5.17	S	62,854	5.10	62,854	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-1.92		10
PHARMACO	2/26/2015	111.25		111.25	111.25	S	0	111.25	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
PHARMAID	2/26/2015	264.30	BUY	252.50	260.20	B	39,452	264.30	39,452	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	UPTREND	Bearish	In Range	Neutral	Bullish	2.20		27
PHENIXINS	2/26/2015	30.60		29.80	30.63	S	12,896	30.60	12,896	L o w	Narrow	High	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DownTrend	Bearish	In Range	Neutral	Bearish	-0.65		3
PHOENIXFIN	2/26/2015	26.00		24.80	25.77	S	24,637	26.00	24,637	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.17		7
PHPMF1	2/26/2015	4.40		4.40	4.43	S	129,881	4.40	129,881	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	In Range	Neutral	-=SELL=-	0.00		0
PIONEERINS	2/26/2015	42.40		40.80	41.83	S	12,686	42.40	12,686	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.19		17
PLFSL	2/26/2015	19.70		18.90	19.93	S	546,443	19.70	546,443	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		7
POPULAR1MF	2/26/2015	4.70	SELL	4.70	4.87	S	739,883	4.70	739,883	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	UpT Sideways	Bullish	OverSold	Neutral	Bullish	-4.08		43
POPULARLIF	2/26/2015	137.00		130.20	136.73	S	30,357	137.00	30,357	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.88		50
POWERGRID	2/26/2015	36.20		36.00	36.23	S	19,065	36.20	19,065	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	0.00		7
PRAGATIINS	2/26/2015	40.60		37.50	40.70	S	397	40.60	397	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.25		17
PRAGATILIF	2/26/2015	98.80		88.20	98.50	S	4,670	98.80	4,670	L o w	Narrow	Down	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	1.23		27
PREMIERBAN	2/26/2015	9.60		9.70	9.73	S	175,339	9.60	175,339	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-1.03		3
PREMIERCEM	2/26/2015	66.10		67.40	66.83	S	13,960	66.10	13,960	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bullish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-0.60		7
PREMIERLEA	2/26/2015	9.40		9.20	9.47	S	27,190	9.40	27,190	L o w	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.08		7
PRIME1ICBA	2/26/2015	4.50		4.40	4.47	S	70,000	4.50	70,000	VERY HIGH	Narrow	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		43
PRIMEBANK	2/26/2015	19.10		18.60	19.03	S	105,731	19.10	105,731	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	OverBought	Neutral	Bullish	0.00		10
PRIMEFIN	2/26/2015	18.20		18.80	19.40	S	662,753	18.20	662,753	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	UpT Sideways	Bearish	OverSold	Neutral	Bullish	-5.70		40
PRIMEINSUR	2/26/2015	18.90		16.80	19.07	S	170,447	18.90	170,447	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	-0.53		53
PRIMELIFE	2/26/2015	56.50		54.10	56.57	S	7,350	56.50	7,350	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	DnT Sideways	Bearish	In Range	OverBought	Neutral	0.00		10
PRIMETEX	2/26/2015	17.20		17.20	17.27	S	48,760	17.20	48,760	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	In Range	Neutral	Neutral	-0.58		13
PROGRESLIF	2/26/2015	68.60		69.20	70.30	S	300	68.60	300	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	DownTrend	Bearish	In Range	Neutral	Bullish	-2.42		3
PROVATIINS	2/26/2015	17.10		16.60	17.20	S	20,966	17.10	20,966	Less than Average	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	-1.16		27
PTL	2/26/2015	19.60		19.50	19.70	S	79,670	19.60	79,670	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Neutral	-0.51		7
PUBALIBANK	2/26/2015	23.70		23.30	23.90	S	97,909	23.70	97,909	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UPTREND	Bearish	In Range	Neutral	Bullish	-0.84		10
PURABIGEN	2/26/2015	16.90		16.80	17.00	S	32,163	16.90	32,163	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	0.00		3
QSMDRYCELL	2/26/2015	61.30	BUY	55.20	59.43	B	349,222	61.30	349,222	Above Average	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	UPTREND	Bullish	In Range	Neutral	-=BUY=-	5.33		43
QSMSILK	2/26/2015	12.10		12.10	12.10	S	0	12.10	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
QSMTEX	2/26/2015	14.00		14.00	14.00	S	0	14.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
RAHIMAFOOD	2/26/2015	33.30		32.00	34.23	S	18,575	33.30	18,575	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-1.48		37
RAHIMTEXT	2/26/2015	250.50	BUY	233.00	239.93	B	21,380	250.50	21,380	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Above Top	Bullish	OverBought	DownTrend	Bullish	In Range	Neutral	Neutral	5.03		47
RAHMANCHEM	2/26/2015	176.75		176.75	176.75	S	0	176.75	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
RAKCERAMIC	2/26/2015	54.20		52.70	54.93	S	511,069	54.20	511,069	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.18		23
RANFOUNDRY	2/26/2015	103.10		95.00	97.30	S	97,260	103.10	97,260	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bullish	Accumulation	-=BUY=-	-=BUY=-	Above Top	Bullish	In Range	UPTREND	Bullish	OverBought	Neutral	Bullish	6.40		83
RANGAFOOD	2/26/2015	13.80		13.80	13.80	S	0	13.80	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
RASPIT	2/26/2015	1.90		1.90	1.90	S	0	1.90	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
RASPITDATA	2/26/2015	3.50		3.50	3.50	S	0	3.50	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
RDFOOD	2/26/2015	19.00		18.40	19.27	S	270,870	19.00	270,870		Narrow	Down	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Flat	N/A	OverSold	Neutral	Bearish	-0.52
RDFOOD	2/26/2015	19.00		18.40	19.27	S	270,870	19.00	270,870		Narrow	Down	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Flat	N/A	OverSold	Neutral	Bearish	-0.52
RECKITTBEN	2/26/2015	1,267.30	BUY	1,030.00	1,192.97	B	4,198	1,267.30	4,198	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	UPTREND	Bearish	OverBought	Neutral	Bullish	5.71		63
RELIANCE1	2/26/2015	7.10		6.50	7.03	S	164,700	7.10	164,700	High	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	OverBought	Bullish	0.00		30
RELIANCINS	2/26/2015	53.00		51.00	53.50	S	40	53.00	40	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	DnT Sideways	Bearish	In Range	Neutral	Neutral	-0.93		3
RENATA	2/26/2015	1,142.90	BUY	1,001.00	1,128.37	B	18,938	1,142.90	18,938	VERY HIGH	Above Average	VERY HIGH	Distribution	Stopping Volume	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	2.04		40
RENWICKJA	2/26/2015	267.30		196.30	256.03	S	43,744	267.30	43,744	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bullish	OverBought	OverBought	Bullish	2.57		57
REPUBLIC	2/26/2015	21.20		19.90	21.13	S	35,948	21.20	35,948	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	-1.85		10
RNSPIN	2/26/2015	27.80		27.60	28.10	S	154,266	27.80	154,266	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	-=SELL=-	0.00		3
ROSEHEAVEN	2/26/2015	22.20		22.20	22.20	S	0	22.20	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
RSRMSTEEL	2/26/2015	51.00		52.40	51.43	S	203,242	51.00	203,242	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bullish	OverSold	Neutral	Neutral	0.00
RUPALIBANK	2/26/2015	54.90		52.90	55.87	S	4,069	54.90	4,069	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DownTrend	Bearish	In Range	Neutral	Neutral	-0.72		3
RUPALIINS	2/26/2015	22.60		20.70	22.67	S	37,516	22.60	37,516	Above Average	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.88		10
RUPALILIFE	2/26/2015	45.40		44.20	46.30	S	18,516	45.40	18,516	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DownTrend	Bearish	In Range	Neutral	Neutral	0.22		3
SAFKOSPINN	2/26/2015	22.60	BUY	21.10	22.33	B	136,828	22.60	136,828	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.80		7
SAIFPOWER	2/26/2015	63.30		61.60	63.43	S	469,508	63.30	469,508	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	-=BUY=-	Neutral	Neutral	Bullish	In Range	DownTrend	Bullish	In Range	Neutral	Neutral	1.12
SAIHAMCOT	2/26/2015	20.10		19.30	20.30	S	214,885	20.10	214,885	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.50		13
SAIHAMTEX	2/26/2015	24.00		23.20	23.93	S	48,290	24.00	48,290	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	DownTrend	Bearish	In Range	Neutral	Bearish	0.42		13
SAJIBKNIT	2/26/2015	37.00		37.00	37.00	S	0	37.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
SALAMCRST	2/26/2015	29.90		30.80	30.57	S	681,762	29.90	681,762	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-0.99		37
SALEHCARPT	2/26/2015	10.10		10.10	10.10	S	0	10.10	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
SALVOCHEM	2/26/2015	18.00		17.30	17.90	S	342,413	18.00	342,413	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	DownTrend	Bearish	In Range	Neutral	Bearish	1.12		47
SAMATALETH	2/26/2015	17.50		17.80	17.27	S	0	17.50	0	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	In Range	OverSold	Neutral	0.00		3
SAMORITA	2/26/2015	80.10	BUY	76.40	77.13	B	45,042	80.10	45,042	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	UpT Sideways	Bullish	In Range	Neutral	Neutral	4.16		67
SANDHANINS	2/26/2015	57.70		56.70	58.07	S	4,938	57.70	4,938	L o w	Narrow	High	Accumulation	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.17		10
SAPORTL	2/26/2015	62.00		53.80	60.43	S	1,427,170	62.00	1,427,170	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	DownTrend	Bullish	In Range	Neutral	Neutral	4.20		43
SAVAREFR	2/26/2015	49.50		46.60	49.50	S	0	49.50	0	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bullish	OverBought	Neutral	-=BUY=-	0.00		37
SB71	2/26/2015	55.23		54.17	55.24	S	20,418,800	55.23	20,418,800	High	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.47		20
SEBL1STMF	2/26/2015	8.00		7.50	7.90	S	63,590	8.00	63,590	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.27		13
SHAHJABANK	2/26/2015	11.60		11.30	11.70	S	260,090	11.60	260,090	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UPTREND	Bearish	In Range	Neutral	Bullish	-0.85		13
SHINEPUKUR	2/26/2015	97.25		97.25	97.25	S	0	97.25	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
SHURWID	2/26/2015	23.50		23.10	24.03	S	187,125	23.50	187,125	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	DnT Sideways	Bearish	In Range	Neutral	Neutral	-0.84
SHYAMPSUG	2/26/2015	7.40		7.10	7.50	S	2,000	7.40	2,000	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-1.33		7
SIBL	2/26/2015	14.10		14.00	14.17	S	154,686	14.10	154,686	L o w	Narrow	VERY HIGH	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.70		23
SINGERBD	2/26/2015	226.70		210.00	227.60	S	212,799	226.70	212,799	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	OverBought	Neutral	Bullish	0.09		50
SINOBANGLA	2/26/2015	24.40	BUY	24.50	24.30	B	106,004	24.40	106,004	Above Average	Narrow	High	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	DnT Sideways	Bearish	In Range	Neutral	Neutral	2.52		20
SONALIANSH	2/26/2015	114.20		104.00	104.03	S	84,797	114.20	84,797	VERY HIGH	Wide	VERY HIGH	Accumulation	Stopping Volume	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	UPTREND	Bullish	OverBought	Neutral	Bullish	9.91		77
SONALIPAPR	2/26/2015	17.90		17.90	17.90	S	0	17.90	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
SONARBAINS	2/26/2015	17.70	BUY	17.10	17.53	B	12,426	17.70	12,426	L o w	Above Average	High	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	In Range	Neutral	Bullish	1.72		7
SONARGAON	2/26/2015	10.80		10.40	10.77	S	21,136	10.80	21,136	Above Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		30
SOUTHEASTB	2/26/2015	20.10	BUY	19.80	19.87	B	927,471	20.10	927,471	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	1.52		40
SPCERAMICS	2/26/2015	13.50		12.40	13.60	S	36,153	13.50	36,153	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.74		7
SPCL	2/26/2015	188.70		187.90	172.10	S	714,093	188.70	714,093	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	DownTrend	Bullish	In Range	Neutral	Bearish	9.52
SPPCL	2/26/2015	48.60		47.00	48.90	S	59,669	48.60	59,669	L o w	Narrow	High	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.21		7
SQUARETEXT	2/26/2015	93.90		90.20	94.17	S	80,929	93.90	80,929	L o w	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.11		10
SQURPHARMA	2/26/2015	263.80		255.00	263.80	S	292,765	263.80	292,765	High	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bearish	OverBought	Neutral	Bullish	0.00		27
SREEPURTEX	2/26/2015	36.75		36.75	36.75	S	0	36.75	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
STANCERAM	2/26/2015	37.60	BUY	36.80	36.60	B	590	37.60	590	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	DownTrend	Bearish	In Range	Neutral	Bearish	2.73		13
STANDARINS	2/26/2015	24.00		22.90	24.10	S	40,706	24.00	40,706	VERY HIGH	Above Average	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		47
STANDBANKL	2/26/2015	12.30		11.50	12.27	S	283,744	12.30	283,744	Above Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	In Range	Neutral	Bullish	0.82		13
STYLECRAFT	2/26/2015	857.90		820.00	843.87	S	199	857.90	199	VERY HIGH	Wide	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	OverBought	Bearish	1.45		60
SUMITPOWER	2/26/2015	35.70		34.90	36.03	S	212,491	35.70	212,491	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-0.56		7
SUNLIFEINS	2/26/2015	38.20		37.20	38.47	S	14,800	38.20	14,800	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		7
TAKAFULINS	2/26/2015	23.80		23.50	23.60	S	13,709	23.80	13,709	VERY HIGH	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DnT Sideways	Bearish	In Range	Neutral	Neutral	0.00		27
TALLUSPIN	2/26/2015	15.00		12.90	15.13	S	146,745	15.00	146,745	VERY HIGH	Narrow	High	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	-=SELL=-	Neutral	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	-1.32		33
TAMIJTEX	2/26/2015	64.50		64.50	64.50	S	0	64.50	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
TBL	2/26/2015	410.25		410.25	410.25	S	0	410.25	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
TITASGAS	2/26/2015	75.10		75.80	75.73	S	740,288	75.10	740,288	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	OverSold	Neutral	-0.66		40
TRIPTI	2/26/2015	61.00		61.00	61.00	S	0	61.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
TRUSTB1MF	2/26/2015	5.00		5.00	5.03	S	254,483	5.00	254,483	Less than Average	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	In Range	Neutral	Neutral	0.00		3
TRUSTBANK	2/26/2015	18.20		18.00	18.57	S	281,714	18.20	281,714	High	Above Average	Down	Flat	-=STRONG=-	Bearish	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	-1.62		30
TULIPDAIRY	2/26/2015	28.00		28.00	28.00	S	0	28.00	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
TUNGHAI	2/26/2015	19.50		16.80	18.80	S	1,389,580	19.50	1,389,580	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	UPTREND	Bullish	OverBought	Neutral	Bullish	3.72
UCBL	2/26/2015	30.50		29.70	30.23	S	3,133,130	30.50	3,133,130	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.99		40
UNIONCAP	2/26/2015	19.40	BUY	18.70	19.00	B	30,728	19.40	30,728	Less than Average	Above Average	VERY HIGH	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	3.19		13
UNIQUEHRL	2/26/2015	60.90		60.20	61.90	S	65,475	60.90	65,475	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	In Range	Neutral	Neutral	-0.98		3
UNITEDAIR	2/26/2015	8.30		7.90	8.37	S	836,176	8.30	836,176	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	In Range	Neutral	Bullish	0.00		3
UNITEDFIN	2/26/2015	26.60		27.70	26.70	S	231,302	26.60	231,302	Above Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-0.75		10
UNITEDINS	2/26/2015	29.10		30.20	30.00	S	28,283	29.10	28,283	VERY HIGH	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-2.68		27
USMANIAGL	2/26/2015	120.50	BUY	94.00	113.40	B	43,201	120.50	43,201	VERY HIGH	Above Average	High	Accumulation	Stopping Volume	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	UPTREND	Bearish	OverBought	OverBought	Bullish	5.98		67
UTTARABANK	2/26/2015	24.50		24.30	24.73	S	156,043	24.50	156,043	Less than Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	DnT Sideways	Bearish	In Range	Neutral	Bearish	-0.81		0
UTTARAFIN	2/26/2015	71.80		71.10	72.77	S	146,077	71.80	146,077	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	UpT Sideways	Bearish	OverSold	Neutral	Bullish	-0.69		40
WATACHEM	2/26/2015	216.10	BUY	214.90	207.80	B	42,860	216.10	42,860	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Above Top	Bullish	OverBought	UPTREND	Bearish	In Range	Neutral	Bullish	4.65		70
WMSHIPYARD	2/26/2015	44.70		44.90	45.07	S	438,209	44.70	438,209	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	0.22
WONDERTOYS	2/26/2015	68.25		68.25	68.25	S	0	68.25	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
YOUSUFLOUR	2/26/2015	23.50		23.50	23.50	S	0	23.50	0		Narrow	VERY HIGH	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Bearish	In Range	Flat	Bearish	In Range	Null	Neutral	0.00
ZAHINTEX	2/26/2015	13.90		13.70	14.00	S	22,098	13.90	22,098	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	DnT Sideways	Bearish	OverSold	Neutral	Neutral	-0.71		7
ZEALBANGLA	2/26/2015	7.30		7.70	7.50	S	250	7.30	250	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	DnT Sideways	Bullish	OverSold	Neutral	Neutral	-2.67		10
~~~EQUITY	2/26/2015	259,433.92		1,173.92	90,419.28	S	0	259,433.92	0		Wide	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	UPTREND	Bearish	In Range	Null	Bullish	-0.21