DSE March 02 2015

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	52 Week High	52 Week Low	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Aroon	Williams A/D	Coppock	Stochastic	ARSI	RSI	MFI(14)	MFI(14)	DMX (ADX)	ADX Confirm	TEST L	P/L %	BETA	Rank
RECKITTBEN	3/2/2015	1,289.80	SELL	1,067.10	1,331.33	S	1,840	2,000.00	905.00	1,289.80	1,840	VERY HIGH	Wide	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	Neutral	Declining	Bullish	Strong	96	-4.21	-2.18	53
GLAXOSMITH	3/2/2015	1,742.40		1,542.00	1,782.33	S	7,033	1,880.00	1,090.00	1,742.40	7,033	VERY HIGH	Above Average	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	95	-1.34	-1.60	53
1STICB	3/2/2015	1,097.40		1,010.00	1,082.20	S	50	1,184.00	842.10	1,097.40	50	L o w	Narrow	Down	Distribution	W e a k	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	29	0.99	-1.15	10
BATBC	3/2/2015	3,037.70		2,800.00	3,065.33	S	1,965	3,099.00	1,990.00	3,037.70	1,965	Less than Average	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	Neutral	Neutral	Bullish	Good	62	-1.24	-0.86	33
SPCL	3/2/2015	197.60	SELL	132.30	200.67	S	576,412	338.80	35.00	197.60	576,412	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	65	-3.98	-0.75
ACIZCBOND	3/2/2015	1,121.00		999.00	1,120.50	S	17	1,192.00	885.00	1,121.00	17	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	85	-0.13	-0.60	23
ACI	3/2/2015	422.20		376.00	436.73	S	142,398	535.00	178.90	422.20	142,398	High	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Strong	93	-2.94	-0.54	30
MARICO	3/2/2015	1,183.10	SELL	1,082.10	1,186.77	S	1,616	1,365.00	841.70	1,183.10	1,616	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	-1.52	-0.47	23
RENWICKJA	3/2/2015	255.50		204.00	267.97	S	21,414	449.50	163.80	255.50	21,414	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	93	-3.51	-0.39	47
BANGAS	3/2/2015	344.90	SELL	276.60	361.00	S	106,826	564.90	270.10	344.90	106,826	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Strong	93	-3.90	-0.35	50
HEIDELBCEM	3/2/2015	523.30	SELL	495.10	535.70	S	112,100	624.80	412.00	523.30	112,100	VERY HIGH	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	87	-1.47	-0.33	60
AMBEEPHA	3/2/2015	290.90		261.50	308.00	S	33,742	378.90	236.00	290.90	33,742	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Strong	88	-5.55	-0.29	57
NTLTUBES	3/2/2015	117.20	SELL	97.50	125.87	S	89,104	193.50	89.00	117.20	89,104	VERY HIGH	Wide	Down	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	89	-7.50	-0.24	73
BSCCL	3/2/2015	134.10	SELL	102.90	141.07	S	634,798	209.00	89.00	134.10	634,798	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Strong	92	-5.89	-0.23
BSCCL	3/2/2015	134.10	SELL	102.90	141.07	S	634,798	209.00	89.00	134.10	634,798	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Strong	92	-5.89	-0.23
RENATA	3/2/2015	1,112.50		1,027.00	1,132.33	S	13,834	1,250.00	813.00	1,112.50	13,834	Less than Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Strong	86	-1.64	-0.20	20
EASTRNLUB	3/2/2015	384.50		362.00	388.60	S	1,102	636.00	322.00	384.50	1,102	VERY HIGH	Narrow	Down	Accumulation	W e a k	-=BUY=-	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	60	-1.13	-0.19	67
DELTALIFE	3/2/2015	154.20		153.80	149.37	S	552,812	285.00	122.50	154.20	552,812	VERY HIGH	Wide	Down	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	82	3.35	-0.18	80
SONALIANSH	3/2/2015	111.40	SELL	95.40	117.20	S	42,961	185.00	92.60	111.40	42,961	VERY HIGH	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	88	-5.67	-0.18	67
WATACHEM	3/2/2015	214.30	SELL	196.00	224.20	S	26,975	524.60	54.40	214.30	26,975	VERY HIGH	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	79	-5.05	-0.18	63
CVOPRL	3/2/2015	473.20		457.20	471.87	S	113,003	945.00	448.00	473.20	113,003	Above Average	Narrow	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	68	0.11	-0.18	30
NTC	3/2/2015	730.20		720.00	704.97	S	1,351	901.00	670.00	730.20	1,351	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	61	3.59	-0.15	83
BERGERPBL	3/2/2015	1,512.50		1,440.40	1,528.80	S	2,401	1,570.00	851.00	1,512.50	2,401	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	60	-0.58	-0.15	50
IBBLPBOND	3/2/2015	985.00	BUY	967.00	965.00	B	17	1,050.00	881.00	985.00	17	L o w	Wide	High	Accumulation	Neutral	-=BUY=-	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	59	2.07	-0.15	57
GEMINISEA	3/2/2015	192.60	SELL	180.00	205.23	S	8,210	299.60	118.10	192.60	8,210	High	Narrow	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	39	-7.40	-0.14	40
ECABLES	3/2/2015	118.40		106.00	121.00	S	12,630	184.60	102.10	118.40	12,630	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	85	-2.07	-0.14	57
MITHUNKNIT	3/2/2015	82.00	SELL	71.90	83.00	S	436,778	117.60	65.60	82.00	436,778	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Strong	87	-2.84	-0.13	70
SAPORTL	3/2/2015	64.70		54.20	62.13	S	1,557,450	89.90	21.00	64.70	1,557,450	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	64	2.05	-0.13	47
AL-HAJTEX	3/2/2015	100.20	SELL	90.90	101.50	S	223,198	191.50	80.40	100.20	223,198	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	-3.75	-0.12	67
JMISMDL	3/2/2015	170.90	SELL	162.10	176.93	S	99,595	227.00	136.00	170.90	99,595	VERY HIGH	Above Average	Down	Distribution	W e a k	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	81	-3.45	-0.12	47
POPULARLIF	3/2/2015	143.00		140.50	139.03	S	38,871	301.00	122.60	143.00	38,871	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Weak	90	3.10	-0.11	73
BSC	3/2/2015	436.80	SELL	418.60	440.10	S	26,749	702.00	418.60	436.80	26,749	VERY HIGH	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	31	-2.22	-0.11	33
MONNOSTAF	3/2/2015	294.90		280.00	302.00	S	2,976	433.90	272.30	294.90	2,976	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	-1.60	-0.10	60
AMCL(PRAN)	3/2/2015	212.20	SELL	203.00	214.60	S	11,623	257.00	189.30	212.20	11,623	L o w	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	86	-1.67	-0.10	30
ACIFORMULA	3/2/2015	134.30		124.50	138.73	S	219,672	185.00	78.50	134.30	219,672	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	75	-1.61	-0.09	17
APEXTANRY	3/2/2015	128.00	SELL	120.00	130.80	S	16,418	194.80	114.00	128.00	16,418	VERY HIGH	Above Average	Down	Accumulation	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	75	-3.32	-0.09	43
USMANIAGL	3/2/2015	115.70		98.40	120.33	S	30,526	222.00	93.00	115.70	30,526	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	85	-3.58	-0.08	57
GQBALLPEN	3/2/2015	101.90	SELL	94.60	107.43	S	28,918	171.00	91.00	101.90	28,918	VERY HIGH	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	81	-5.03	-0.08	57
BDLAMPS	3/2/2015	116.00		108.50	120.20	S	15,627	157.90	100.00	116.00	15,627	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	Good	85	-3.65	-0.08	47
NPOLYMAR	3/2/2015	73.70	SELL	68.00	76.50	S	291,592	90.00	54.30	73.70	291,592	VERY HIGH	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	Neutral	Neutral	Bullish	Good	68	-4.90	-0.07	60
IBNSINA	3/2/2015	100.40		95.00	106.23	S	23,024	132.80	90.00	100.40	23,024	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Good	87	-4.92	-0.07	47
ARAMIT	3/2/2015	282.60		272.00	289.33	S	4,689	367.50	263.20	282.60	4,689	High	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	84	-1.40	-0.07	33
PRAGATILIF	3/2/2015	100.90		100.00	99.40	S	19,051	248.00	80.20	100.90	19,051	VERY HIGH	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	86	1.00	-0.07	67
MJLBD	3/2/2015	122.80		117.90	125.40	S	438,013	163.90	68.40	122.80	438,013	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	72	-0.89	-0.06	17
APEXFOODS	3/2/2015	102.30	SELL	97.10	103.87	S	17,258	139.00	93.60	102.30	17,258	VERY HIGH	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	75	-2.20	-0.06	53
DSHGARME	3/2/2015	81.80	SELL	72.50	84.40	S	27,831	136.00	69.00	81.80	27,831	VERY HIGH	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	79	-4.55	-0.06	57
RAHIMTEXT	3/2/2015	241.30		233.00	250.47	S	4,449	384.20	233.00	241.30	4,449	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	76	-2.82	-0.06	27
RANFOUNDRY	3/2/2015	100.00		96.30	103.20	S	41,301	126.60	92.00	100.00	41,301	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	73	-2.15	-0.05	63
QSMDRYCELL	3/2/2015	61.50		55.20	60.40	S	426,290	82.00	35.50	61.50	426,290	High	Narrow	Down	Accumulation	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	61	1.49	-0.05	43
APEXSPINN	3/2/2015	71.60	SELL	68.60	73.40	S	52,156	111.50	64.50	71.60	52,156	High	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	-2.85	-0.04	47
ATLASBANG	3/2/2015	131.30	SELL	126.50	136.33	S	10,195	227.90	123.20	131.30	10,195	VERY HIGH	Above Average	Down	Accumulation	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	83	-4.23	-0.04	43
SIBL	3/2/2015	16.10		14.00	15.57	S	9,998,690	16.20	11.00	16.10	9,998,690	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	EXCELENT	87	1.26	-0.03	70
TUNGHAI	3/2/2015	19.10		16.90	19.30	S	854,393	33.50	16.50	19.10	854,393	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	79	-1.04	-0.03
DBH	3/2/2015	79.30	SELL	75.00	80.13	S	43,121	84.50	56.10	79.30	43,121	Less than Average	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	53	-1.73	-0.03	37
PADMAOIL	3/2/2015	246.80		233.00	250.00	S	37,537	376.50	226.10	246.80	37,537	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	87	-1.24	-0.02	13
HWAWELLTEX	3/2/2015	34.90	SELL	31.50	35.73	S	110,268	59.30	31.50	34.90	110,268	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	80	-3.86	-0.02
SAVAREFR	3/2/2015	48.50	SELL	46.70	49.50	S	500	66.10	45.00	48.50	500	VERY HIGH	Above Average	High	Distribution	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	87	-2.02	-0.01	50
PRIMETEX	3/2/2015	18.00		17.90	17.30	S	20,700	27.50	16.30	18.00	20,700	Less than Average	Wide	Mid	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Weak	73	4.05	-0.01	50
STANCERAM	3/2/2015	38.50		37.10	37.90	S	1,240	53.30	36.20	38.50	1,240	Less than Average	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	69	1.58	-0.01	27
MHSML	3/2/2015	32.10		29.00	32.73	S	863,168	38.60	20.90	32.10	863,168	High	Above Average	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	59	-0.31	-0.01	33
PUBALIBANK	3/2/2015	25.00		23.30	24.33	S	245,066	40.00	22.20	25.00	245,066	VERY HIGH	Above Average	VERY HIGH	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	-0.79	-0.01	57
SAMORITA	3/2/2015	77.90		76.40	80.33	S	23,207	116.80	75.00	77.90	23,207	Less than Average	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	65	-2.62	-0.01	20
FBFIF	3/2/2015	6.10		6.30	6.10	S	13,800	10.00	5.80	6.10	13,800	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Neutral	Good	26	0.00	0.00	40
METROSPIN	3/2/2015	11.70	SELL	11.60	11.80	S	53,480	20.10	11.40	11.70	53,480	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	56	-1.68	0.00	10
ORIONINFU	3/2/2015	40.90		40.50	41.20	S	103,726	77.00	39.10	40.90	103,726	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	76	-0.24	0.00	10
PHPMF1	3/2/2015	4.40		4.40	4.43	S	158,560	6.70	4.30	4.40	158,560	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	40	0.00	0.00	3
FUWANGCER	3/2/2015	13.90		14.00	13.97	S	219,724	19.30	12.90	13.90	219,724	Less than Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	38	0.00	0.00	3
RELIANCE1	3/2/2015	6.90		6.50	7.03	S	292,300	10.00	6.50	6.90	292,300	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	68	-2.82	0.00	40
SAIHAMTEX	3/2/2015	23.70		23.30	23.90	S	51,500	37.50	22.60	23.70	51,500	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	72	-0.84	0.00	10
DBH1STMF	3/2/2015	4.40		4.30	4.43	S	24,600	7.00	4.20	4.40	24,600	L o w	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Bullish	Good	50	0.00	0.00	13
NATLIFEINS	3/2/2015	229.10		226.00	229.27	S	1,416	371.90	218.00	229.10	1,416	L o w	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	-0.35	-0.00	13
PRIME1ICBA	3/2/2015	4.40		4.40	4.47	S	25,130	6.50	4.30	4.40	25,130	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	50	-2.22	0.00	10
ICBEPMF1S1	3/2/2015	4.40		4.40	4.47	S	143,100	6.70	4.20	4.40	143,100	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	49	0.00	0.00	40
BANKASIA	3/2/2015	17.90	SELL	17.40	18.17	S	189,395	23.90	16.20	17.90	189,395	High	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	-2.19	0.00	40
PRIMELIFE	3/2/2015	57.20		55.30	56.40	S	25,784	125.90	54.00	57.20	25,784	High	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	OverBought	Neutral	Neutral	Weak	75	1.24	-0.00	40
ZEALBANGLA	3/2/2015	7.30		7.70	7.27	S	7,500	11.60	6.90	7.30	7,500	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	14	0.00	0.00	47
PRIMEINSUR	3/2/2015	18.50		16.80	18.80	S	63,811	37.70	16.60	18.50	63,811	L o w	Narrow	Down	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	77	-2.12	-0.00	13
ICB2NDNRB	3/2/2015	7.50		7.50	7.60	S	146,500	11.40	7.40	7.50	146,500	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bearish	Good	50	-1.32	0.00	40
SAIFPOWER	3/2/2015	62.40		62.00	62.97	S	310,677	100.00	54.70	62.40	310,677	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Neutral	Neutral	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	47	-0.32	0.00
TALLUSPIN	3/2/2015	14.70		13.00	14.60	S	43,256	38.70	12.90	14.70	43,256	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	84	0.68	0.00	13
ICBIBANK	3/2/2015	4.80		4.80	4.83	S	145,885	6.30	4.30	4.80	145,885	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	38	0.00	0.00	40
ICB3RDNRB	3/2/2015	4.30	SELL	4.30	4.37	S	166,408	6.00	4.20	4.30	166,408	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	51	-2.27	0.00	7
ABB1STMF	3/2/2015	5.90		6.10	5.90	S	17,737	8.30	5.70	5.90	17,737	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Neutral	Strong	29	0.00	0.00	7
MERCANBANK	3/2/2015	13.20		13.20	13.20	S	270,729	20.10	12.50	13.20	270,729	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	36	0.00	0.00	7
EBL1STMF	3/2/2015	5.10	BUY	5.00	5.03	B	136,576	7.50	4.90	5.10	136,576	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Neutral	Good	58	2.00	-0.00	53
IFILISLMF1	3/2/2015	5.90		6.00	6.03	S	30,400	8.00	5.00	5.90	30,400	L o w	Narrow	VERY HIGH	Flat	No Supply	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	34	-1.67	0.00	7
FINEFOODS	3/2/2015	10.20		9.80	10.20	S	13,415	21.60	9.20	10.20	13,415	L o w	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverBought	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	0.00	0.00	7
FIRSTSBANK	3/2/2015	11.10	BUY	10.80	10.93	B	287,148	15.90	10.30	11.10	287,148	Above Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	50	1.83	0.00	33
AIMS1STMF	3/2/2015	27.90		27.70	28.17	S	148,626	45.80	24.70	27.90	148,626	Less than Average	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	26	-0.71	0.00	7
STANDBANKL	3/2/2015	12.30		12.30	12.27	S	213,694	16.00	10.50	12.30	213,694	Less than Average	Narrow	High	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	38	0.82	0.00	17
MBL1STMF	3/2/2015	4.40	BUY	4.30	4.33	B	121,550	8.90	4.00	4.40	121,550	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	54	2.33	0.00	33
ALARABANK	3/2/2015	15.10	BUY	15.10	14.60	B	1,045,730	21.10	13.60	15.10	1,045,730	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	32	2.03	0.00	60
ORIONPHARM	3/2/2015	43.90		43.10	43.67	S	188,085	65.30	42.10	43.90	188,085	Above Average	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	69	0.92	-0.00	33
NLI1STMF	3/2/2015	8.40		8.10	8.37	S	97,100	9.70	6.70	8.40	97,100	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	53	0.00	0.00	33
POPULAR1MF	3/2/2015	4.70		4.70	4.73	S	33,832	7.10	4.60	4.70	33,832	L o w	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	47	0.00	0.00	7
RELIANCINS	3/2/2015	53.30		51.00	52.80	S	449	83.00	51.00	53.30	449	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Improving	Bearish	Weak	58	0.76	-0.00	17
EBLNRBMF	3/2/2015	4.40		4.40	4.50	S	2,128	8.00	4.10	4.40	2,128	Less than Average	Above Average	VERY HIGH	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	69	-2.22	0.00	17
NCCBANK	3/2/2015	11.00		10.80	10.87	S	299,582	14.30	10.00	11.00	299,582	Above Average	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	51	0.92	0.00	30
KEYACOSMET	3/2/2015	20.10	BUY	19.80	19.73	B	669,479	32.80	19.20	20.10	669,479	High	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	81	2.55	-0.00	47
SQURPHARMA	3/2/2015	259.40		255.00	263.90	S	287,972	293.00	229.60	259.40	287,972	High	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	75	-1.63	0.00	30
SONARGAON	3/2/2015	10.70		10.50	10.83	S	34,245	18.90	8.10	10.70	34,245	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	55	-0.93	0.00	50
NITOLINS	3/2/2015	24.50	BUY	23.50	24.10	B	29,280	39.90	22.30	24.50	29,280	High	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	66	2.08	0.00	30
SOUTHEASTB	3/2/2015	20.10		19.90	20.07	S	1,217,790	24.00	17.00	20.10	1,217,790	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	52	0.00	0.00	47
ONEBANKLTD	3/2/2015	14.90		14.90	14.80	S	850,479	18.10	12.00	14.90	850,479	Above Average	Above Average	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	35	0.00	0.00	30
AIBL1STIMF	3/2/2015	4.60		4.50	4.67	S	35,000	9.00	4.30	4.60	35,000	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	34	0.00	0.00	3
RNSPIN	3/2/2015	27.60		27.60	27.50	S	221,064	36.10	22.50	27.60	221,064	Above Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	34	1.10	0.00	7
GREENDELMF	3/2/2015	4.50	SELL	4.30	4.63	S	32,500	6.80	4.20	4.50	32,500	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	-4.26	0.00	27
SEBL1STMF	3/2/2015	8.10		7.50	8.07	S	63,863	9.40	6.60	8.10	63,863	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	67	0.00	0.00	27
1JANATAMF	3/2/2015	5.00		4.90	4.97	S	95,485	7.20	4.80	5.00	95,485	High	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	58	0.00	0.00	20
PREMIERBAN	3/2/2015	9.70		9.70	9.70	S	154,644	12.20	8.90	9.70	154,644	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	32	0.00	0.00	7
PF1STMF	3/2/2015	5.00		4.70	5.10	S	42,099	6.40	4.20	5.00	42,099	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Bearish	Good	42	-1.96	0.00	20
FAMILYTEX	3/2/2015	19.10		18.20	19.13	S	566,735	74.80	18.00	19.10	566,735	High	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	64	0.00	0.00	20
KARNAPHULI	3/2/2015	16.40	BUY	15.80	16.07	B	71,559	27.90	15.50	16.40	71,559	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	2.50	0.00	57
GLOBALINS	3/2/2015	16.20		15.30	15.97	S	3,300	31.90	14.40	16.20	3,300	L o w	Wide	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	74	1.25	0.00	20
REPUBLIC	3/2/2015	21.40	BUY	20.30	21.03	B	51,952	46.90	19.30	21.40	51,952	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	1.90	0.00	20
EXIMBANK	3/2/2015	11.10		10.80	11.00	S	705,687	14.10	9.70	11.10	705,687	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	58	0.91	-0.00	70
UNITEDAIR	3/2/2015	8.30		8.00	8.30	S	1,836,960	15.90	7.90	8.30	1,836,960	Above Average	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	56	0.00	0.00	23
IFIC1STMF	3/2/2015	4.80	BUY	4.80	4.70	B	71,573	7.50	4.60	4.80	71,573	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	40	2.13	0.00	20
PRIMEBANK	3/2/2015	19.30		18.60	19.07	S	326,377	26.70	18.00	19.30	326,377	L o w	Narrow	High	Flat	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	74	0.00	-0.00	47
ICBAMCL2ND	3/2/2015	4.80	BUY	4.70	4.73	B	17,785	7.80	4.20	4.80	17,785	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	51	2.13	0.00	23
MEGHNALIFE	3/2/2015	79.10		77.00	78.70	S	45,650	161.10	76.30	79.10	45,650	VERY HIGH	Narrow	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	73	0.89	-0.00	47
LRGLOBMF1	3/2/2015	4.30		4.40	4.40	S	183,000	8.20	4.20	4.30	183,000	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Declining	-=SELL=-	Weak	59	-2.27	0.00	23
TRUSTB1MF	3/2/2015	5.00		5.00	5.03	S	128,368	8.40	4.90	5.00	128,368	L o w	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	53	0.00	0.00	10
EASTERNINS	3/2/2015	30.30		30.30	30.40	S	1,583	45.00	29.10	30.30	1,583	L o w	Narrow	Down	Distribution	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	55	0.66	0.01	3
SUNLIFEINS	3/2/2015	37.90		37.90	37.90	S	11,092	76.90	35.30	37.90	11,092	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	59	0.53	0.01	7
UNIONCAP	3/2/2015	19.20	BUY	19.00	18.90	B	49,002	31.90	17.90	19.20	49,002	Less than Average	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	51	1.59	0.01	20
GRAMEENS2	3/2/2015	11.20		11.20	11.30	S	78,256	18.40	11.10	11.20	78,256	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	61	-0.88	0.01	7
GHCL	3/2/2015	39.80		40.00	40.17	S	29,200	59.30	38.80	39.80	29,200	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	40	0.00	0.01	7
JANATAINS	3/2/2015	14.90		14.80	15.03	S	10,406	26.70	14.30	14.90	10,406	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	56	-0.67	0.01	23
BXSYNTH	3/2/2015	11.00	BUY	10.80	10.77	B	21,587	17.40	8.60	11.00	21,587	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	55	2.80	0.01	7
PRAGATIINS	3/2/2015	40.50		37.50	40.77	S	2,337	67.90	36.20	40.50	2,337	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	75	-0.49	0.01	23
NCCBLMF1	3/2/2015	4.30		4.80	4.40	S	665,990	11.80	4.20	4.30	665,990	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	10	-2.27	0.01	20
SUMITPOWER	3/2/2015	35.40		35.60	35.43	S	342,512	47.30	27.90	35.40	342,512	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	54	0.28	0.01	3
PURABIGEN	3/2/2015	16.70		17.20	17.00	S	48,195	26.20	15.80	16.70	48,195	High	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	37	0.00	0.01	27
CITYGENINS	3/2/2015	16.70		16.70	17.07	S	53,179	30.00	16.10	16.70	53,179	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	52	0.00	0.01	43
SHYAMPSUG	3/2/2015	7.50		7.20	7.40	S	3,498	12.30	6.00	7.50	3,498	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	52	1.35	0.01	27
SINOBANGLA	3/2/2015	24.00		24.40	24.03	S	137,870	37.00	22.00	24.00	137,870	High	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	53	0.42	0.01	27
DELTASPINN	3/2/2015	12.30		12.80	12.40	S	340,618	43.30	12.20	12.30	340,618	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	48	0.00	0.01	7
ISLAMICFIN	3/2/2015	16.20		16.60	16.43	S	186,070	23.40	11.80	16.20	186,070	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	45	-1.22	0.01	20
AFTABAUTO	3/2/2015	61.50		61.70	62.37	S	76,355	94.80	60.10	61.50	76,355	L o w	Above Average	Down	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	78	-1.13	0.01	17
ACTIVEFINE	3/2/2015	67.60		68.20	67.93	S	107,340	97.00	59.50	67.60	107,340	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	38	0.00	0.01	3
EBL	3/2/2015	28.40		28.00	28.83	S	358,016	33.80	25.20	28.40	358,016	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	-=SELL=-	Bullish	Bullish	Bullish	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	29	-1.39	0.01	43
ISNLTD	3/2/2015	12.50		11.00	12.80	S	14,505	20.40	9.10	12.50	14,505	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	-1.57	0.01	17
BGIC	3/2/2015	19.40		19.40	19.63	S	44,439	31.30	19.20	19.40	44,439	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	53	-0.51	0.01	3
MEGHNACEM	3/2/2015	115.90		116.10	117.37	S	10,470	161.00	105.20	115.90	10,470	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	52	-0.52	0.01	3
GENNEXT	3/2/2015	13.20		13.80	13.30	S	257,305	32.70	13.10	13.20	257,305	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	42	0.00	0.01	7
EASTLAND	3/2/2015	30.90		29.80	31.17	S	6,333	55.60	29.80	30.90	6,333	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	-0.64	0.01	17
PARAMOUNT	3/2/2015	14.80		15.00	14.90	S	13,470	26.20	14.50	14.80	13,470	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	47	0.00	0.01	7
RUPALILIFE	3/2/2015	45.50		45.10	45.33	S	19,000	130.80	44.20	45.50	19,000	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Neutral	Weak	54	0.66	0.01	7
DAFODILCOM	3/2/2015	13.50		13.30	13.53	S	7,443	16.90	10.50	13.50	7,443	L o w	Narrow	Mid	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	38	0.00	0.01	7
BDAUTOCA	3/2/2015	20.80	BUY	20.30	20.50	B	1,302	32.80	20.00	20.80	1,302	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	59	1.46	0.01	17
SPCERAMICS	3/2/2015	13.50	SELL	13.00	13.70	S	77,139	19.50	9.50	13.50	77,139	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	-1.46	0.01	47
MEGHNAPET	3/2/2015	6.20	BUY	5.30	6.10	B	30,980	7.30	5.10	6.20	30,980	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	1.64	0.01	53
PREMIERLEA	3/2/2015	8.90		9.20	9.37	S	176,034	11.20	6.70	8.90	176,034	High	Above Average	Down	Flat	-=STRONG=-	Bearish	-=SELL=-	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Bullish	Good	39	-4.30	0.01	33
JAMUNABANK	3/2/2015	12.90		13.00	12.90	S	313,854	17.10	11.50	12.90	313,854	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	27	0.00	0.01	43
CENTRALINS	3/2/2015	23.10		22.00	23.20	S	1,225	32.80	21.00	23.10	1,225	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	0.43	0.01	17
TRUSTBANK	3/2/2015	18.50		18.10	18.33	S	278,157	20.80	12.90	18.50	278,157	High	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	42	0.54	0.01	33
BRACBANK	3/2/2015	38.00		37.90	38.27	S	1,580,970	40.50	21.40	38.00	1,580,970	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	20	-0.26	0.01	43
RAHIMAFOOD	3/2/2015	33.50		32.20	33.73	S	6,089	69.80	30.00	33.50	6,089	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	65	-0.89	0.01	13
FASFIN	3/2/2015	16.30		16.40	16.03	S	15,183	22.80	14.10	16.30	15,183	Less than Average	Narrow	Mid	Accumulation	W e a k	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	56	-0.61	0.01	13
ISLAMIINS	3/2/2015	18.50		18.60	18.97	S	19,052	35.00	18.00	18.50	19,052	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Below Bottom	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	65	-2.63	0.01	37
ASIAPACINS	3/2/2015	18.00		17.50	17.90	S	7,400	34.50	16.50	18.00	7,400	L o w	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	75	0.00	0.01	13
FEKDIL	3/2/2015	25.20		25.50	25.33	S	66,417	48.50	23.00	25.20	66,417	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Neutral	Weak	62	-0.79	0.01
MERCINS	3/2/2015	15.30		15.20	15.47	S	14,068	28.50	14.90	15.30	14,068	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	60	-1.29	0.01	7
CONTININS	3/2/2015	17.30		17.40	17.60	S	41,411	31.40	16.70	17.30	41,411	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	62	-1.14	0.01	37
TAKAFULINS	3/2/2015	23.20		23.50	23.50	S	41,918	41.80	23.00	23.20	41,918	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	52	-1.28	0.01	37
MIRACLEIND	3/2/2015	14.40		14.50	14.50	S	78,280	23.40	14.10	14.40	78,280	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	45	0.00	0.01	7
FARCHEM	3/2/2015	25.80		26.40	25.90	S	106,083	62.90	25.00	25.80	106,083	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	54	0.00	0.01
SALVOCHEM	3/2/2015	17.80		17.60	17.87	S	152,656	25.40	17.30	17.80	152,656	L o w	Narrow	Mid	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Neutral	Good	56	-0.56	0.01	7
ICB	3/2/2015	134.60		130.20	136.87	S	65,570	1,898.00	130.20	134.60	65,570	L o w	Narrow	Down	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Bearish	EXCELENT	46	-0.88	0.01	13
BEDL	3/2/2015	31.90		32.70	32.33	S	441,454	40.90	28.20	31.90	441,454	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	36	-0.62	0.01	10
PROVATIINS	3/2/2015	16.80		16.60	17.07	S	10,611	32.00	16.40	16.80	10,611	L o w	Narrow	Mid	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	-1.18	0.01	13
FUWANGFOOD	3/2/2015	23.40		24.00	23.77	S	714,223	28.50	17.30	23.40	714,223	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	25	-0.85	0.01	13
DHAKAINS	3/2/2015	23.70		23.20	24.07	S	6,875	44.90	23.10	23.70	6,875	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	62	-2.07	0.01	13
NBL	3/2/2015	11.70	BUY	11.80	11.50	B	509,347	14.00	10.10	11.70	509,347	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	29	2.63	0.01	10
MONNOCERA	3/2/2015	27.20		27.60	27.80	S	6,570	42.00	25.50	27.20	6,570	High	Wide	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	21	-2.16	0.01	47
MIDASFIN	3/2/2015	14.00		13.60	14.00	S	3,144	33.00	12.80	14.00	3,144	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	49	0.00	0.01	10
CENTRALPHL	3/2/2015	26.90		27.00	27.10	S	190,151	47.60	26.50	26.90	190,151	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	52	-0.37	0.01	3
ALLTEX	3/2/2015	24.40	SELL	23.60	25.27	S	629,852	38.40	6.30	24.40	629,852	L o w	Narrow	Down	Accumulation	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	19	-3.56	0.01	10
RUPALIINS	3/2/2015	21.90		21.10	21.67	S	21,408	39.00	19.00	21.90	21,408	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	-0.45	0.01	10
APOLOISPAT	3/2/2015	16.50		17.00	16.73	S	602,943	33.10	16.40	16.50	602,943	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	49	-0.60	0.01	10
RAKCERAMIC	3/2/2015	54.40	BUY	53.20	53.77	B	288,971	71.10	40.40	54.40	288,971	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	45	1.87	0.01	3
PEOPLESINS	3/2/2015	19.90		19.00	20.07	S	10,820	36.60	18.30	19.90	10,820	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	72	0.00	0.01	13
UNIQUEHRL	3/2/2015	61.10		60.20	61.20	S	35,835	88.90	58.80	61.10	35,835	L o w	Narrow	High	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	46	-0.33	0.01	3
POWERGRID	3/2/2015	36.20		36.00	36.30	S	29,371	57.60	36.00	36.20	29,371	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	49	-0.28	0.01	10
IPDC	3/2/2015	17.30	SELL	17.60	17.83	S	129,417	24.80	13.90	17.30	129,417	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	-=SELL=-	Bearish	Distribution	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	36	-3.35	0.01	40
ISLAMIBANK	3/2/2015	23.50		23.50	23.63	S	137,422	36.80	22.40	23.50	137,422	Less than Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	57	-0.42	0.01	3
ASIAINS	3/2/2015	20.10		20.10	20.23	S	14,535	29.80	18.80	20.10	14,535	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	62	-0.99	0.01	10
FEDERALINS	3/2/2015	15.30		15.10	15.37	S	19,247	31.50	14.50	15.30	19,247	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	0.00	0.01	10
MEGCONMILK	3/2/2015	7.80		7.20	7.80	S	21,720	12.10	6.80	7.80	21,720	L o w	Narrow	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	-1.27	0.01	10
GRAMEEN1	3/2/2015	22.00		22.30	22.23	S	108,000	48.50	21.80	22.00	108,000	Above Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	47	-0.90	0.01	10
SHAHJABANK	3/2/2015	11.50		11.30	11.53	S	184,122	18.10	9.90	11.50	184,122	L o w	Narrow	Mid	Flat	No Supply	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	48	-0.86	0.01	10
ANLIMAYARN	3/2/2015	19.50		19.50	19.57	S	24,257	31.10	18.90	19.50	24,257	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	58	0.00	0.01	10
MATINSPINN	3/2/2015	39.80		40.00	40.20	S	28,100	54.20	37.10	39.80	28,100	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	27	-0.75	0.01	10
LEGACYFOOT	3/2/2015	23.90		23.80	24.33	S	35,774	41.70	22.80	23.90	35,774	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	56	-0.42	0.01	3
DHAKABANK	3/2/2015	19.70		19.60	19.73	S	54,958	23.50	16.70	19.70	54,958	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	17	0.00	0.01	10
BDFINANCE	3/2/2015	14.00	BUY	13.90	13.83	B	115,342	22.50	11.80	14.00	115,342	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	48	1.45	0.01	3
AGRANINS	3/2/2015	17.20		17.00	17.57	S	14,297	29.50	16.50	17.20	14,297	L o w	Narrow	Down	Distribution	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	58	-1.71	0.01	10
ZAHINTEX	3/2/2015	13.70		14.00	13.93	S	55,123	25.30	13.60	13.70	55,123	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	56	-1.44	0.01	23
SONARBAINS	3/2/2015	17.40	SELL	17.30	18.07	S	15,073	28.10	15.00	17.40	15,073	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	40	-1.69	0.01	7
BEACONPHAR	3/2/2015	15.50		15.80	15.83	S	118,725	20.20	11.20	15.50	118,725	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Weak	31	-1.27	0.01	10
DESHBANDHU	3/2/2015	19.20		20.00	19.63	S	277,421	24.80	16.50	19.20	277,421	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	29	-2.04	0.02	10
INTECH	3/2/2015	13.40		12.70	13.37	S	99,104	17.90	11.50	13.40	99,104	L o w	Narrow	Down	Flat	W e a k	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	48	0.75	0.02	10
BEXIMCO	3/2/2015	32.60	BUY	28.90	31.67	B	2,306,210	49.50	21.10	32.60	2,306,210	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	4.82	0.02	50
SAFKOSPINN	3/2/2015	21.80		21.30	22.33	S	164,190	36.70	18.80	21.80	164,190	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	65	-1.80	0.02	10
GPHISPAT	3/2/2015	43.00		43.20	43.40	S	89,185	59.20	42.80	43.00	89,185	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	41	0.00	0.02	50
SPPCL	3/2/2015	47.10		48.00	47.83	S	77,494	73.00	41.40	47.10	77,494	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	49	-1.26	0.02	10
KBPPWBIL	3/2/2015	25.00		25.80	24.93	S	291,022	86.00	24.30	25.00	291,022	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	93	0.40	0.02
GSPFINANCE	3/2/2015	14.80		15.00	14.93	S	203,393	36.30	14.70	14.80	203,393	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	32	0.00	0.02	10
MALEKSPIN	3/2/2015	17.90		17.40	18.17	S	192,215	28.10	17.10	17.90	192,215	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	-0.56	0.02	10
NFML	3/2/2015	26.90	BUY	27.00	26.23	B	542,058	49.00	25.90	26.90	542,058		Narrow	High	Accumulation	W e a k	Bearish	Neutral	Neutral	Neutral	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good		3.07	0.02
SAMATALETH	3/2/2015	17.50		17.90	17.47	S	5,004	38.90	16.50	17.50	5,004	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	36	0.00	0.02	40
PADMALIFE	3/2/2015	38.50		37.80	38.30	S	3,800	95.50	35.50	38.50	3,800	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	0.52	0.02	10
ANWARGALV	3/2/2015	34.70		34.40	34.90	S	62,281	45.70	23.10	34.70	62,281	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	0.58	0.02	10
AGNISYSL	3/2/2015	30.70		30.70	30.77	S	1,122,040	38.10	19.70	30.70	1,122,040	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	35	0.66	0.02	3
CNATEX	3/2/2015	17.90		18.20	18.07	S	489,988	27.50	17.80	17.90	489,988		Narrow	Down	Flat	Neutral	Bearish	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good		-0.56	0.02
RDFOOD	3/2/2015	18.90		18.70	18.83	S	220,553	25.00	16.60	18.90	220,553	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	47	0.53	0.02
MICEMENT	3/2/2015	66.20		66.60	66.70	S	24,921	94.50	65.20	66.20	24,921	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	61	-0.90	0.02	10
PTL	3/2/2015	19.40		19.70	19.63	S	72,660	50.30	19.00	19.40	72,660	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	62	-0.51	0.02	10
DULAMIACOT	3/2/2015	7.90		7.80	8.00	S	2,900	10.80	6.30	7.90	2,900	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	40	-1.25	0.02	13
FAREASTFIN	3/2/2015	15.70		15.90	16.13	S	699,742	19.10	7.80	15.70	699,742	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	23	-2.48	0.02	40
MAKSONSPIN	3/2/2015	11.00		11.90	11.17	S	444,738	18.40	10.90	11.00	444,738	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	16	0.00	0.02	13
BIFC	3/2/2015	13.80		14.30	13.80	S	95,384	21.10	11.80	13.80	95,384	Less than Average	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	43	0.73	0.02	7
IFIC	3/2/2015	25.30		25.40	25.20	S	102,867	35.80	22.60	25.30	102,867	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	40	0.00	0.02	3
UTTARABANK	3/2/2015	24.40		24.50	24.40	S	170,926	34.90	22.50	24.40	170,926	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	44	0.41	0.02	7
PIONEERINS	3/2/2015	41.00		40.90	41.77	S	22,600	76.50	40.00	41.00	22,600	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	66	-2.15	0.02	10
KPPL	3/2/2015	20.20		20.80	20.33	S	382,020	45.00	20.10	20.20	382,020	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	52	0.00	0.02
PENINSULA	3/2/2015	23.10		22.10	24.40	S	325,000	45.00	21.90	23.10	325,000	Less than Average	Above Average	Down	Flat	Neutral	-=SELL=-	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	72	-2.94	0.02
CONFIDCEM	3/2/2015	101.10		99.20	101.50	S	46,818	160.00	94.60	101.10	46,818	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	-0.30	0.02	13
BDWELDING	3/2/2015	16.20		15.90	16.33	S	76,161	24.20	10.00	16.20	76,161	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	35	-0.61	0.02	10
NORTHRNINS	3/2/2015	23.60		23.40	23.80	S	13,649	52.40	22.70	23.60	13,649	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	-1.26	0.02	10
RDFOOD	3/2/2015	18.90		18.70	18.83	S	220,553	25.00	16.60	18.90	220,553	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	47	0.53	0.02
FLEASEINT	3/2/2015	16.90		17.40	17.20	S	53,601	33.50	16.90	16.90	53,601	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	44	-1.17	0.02	7
PROGRESLIF	3/2/2015	73.00		69.20	69.13	S	80	160.60	68.50	73.00	80	Less than Average	Wide	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	72	5.49	0.02	30
ILFSL	3/2/2015	14.60	BUY	13.90	13.83	B	440,830	17.70	10.40	14.60	440,830	L o w	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	49	5.04	0.02	13
HAKKANIPUL	3/2/2015	23.40		24.30	24.07	S	14,800	40.80	22.70	23.40	14,800	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	59	-2.09	0.02	23
CITYBANK	3/2/2015	20.80		20.70	21.13	S	486,007	24.00	15.00	20.80	486,007	L o w	Above Average	Down	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	45	-1.42	0.02	13
EHL	3/2/2015	41.00	BUY	40.50	40.77	B	89,550	66.90	40.00	41.00	89,550	Above Average	Above Average	High	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	44	1.49	0.02	13
EMERALDOIL	3/2/2015	39.20		40.20	39.73	S	110,979	60.00	35.60	39.20	110,979	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	33	-1.01	0.02	7
SHURWID	3/2/2015	23.00		23.90	23.30	S	274,680	59.80	22.90	23.00	274,680	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	65	-0.43	0.02
ENVOYTEX	3/2/2015	53.30		53.00	53.80	S	126,865	63.30	44.00	53.30	126,865	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	36	-0.93	0.02	7
JUTESPINN	3/2/2015	49.40		49.40	50.03	S	1,026	80.40	42.50	49.40	1,026	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	40	-1.59	0.02	17
DACCADYE	3/2/2015	13.50		14.40	13.60	S	217,405	23.90	13.20	13.50	217,405	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	32	0.00	0.02	7
GHAIL	3/2/2015	23.80		24.80	23.70	S	127,014	42.60	23.10	23.80	127,014	Above Average	Narrow	Down	Flat	Support	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	49	0.85	0.02	20
PHENIXINS	3/2/2015	30.10		29.90	30.37	S	12,597	54.40	29.80	30.10	12,597	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	62	-0.99	0.02	17
IMAMBUTTON	3/2/2015	11.90		9.70	12.00	S	3,900	16.10	7.20	11.90	3,900	L o w	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	-0.83	0.02	17
GBBPOWER	3/2/2015	20.90		21.50	21.23	S	126,500	31.40	20.60	20.90	126,500	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	46	-1.42	0.02	7
UCBL	3/2/2015	30.10		29.80	30.40	S	1,244,870	32.50	22.20	30.10	1,244,870	Above Average	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	40	-0.33	0.02	17
BEACHHATCH	3/2/2015	21.20		21.40	21.37	S	214,018	34.60	20.70	21.20	214,018	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	51	0.47	0.02	7
1STPRIMFMF	3/2/2015	12.70		13.70	12.97	S	123,120	22.70	12.50	12.70	123,120	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	20	-1.55	0.02	20
NHFIL	3/2/2015	26.00		26.50	26.00	S	50,324	36.90	25.50	26.00	50,324	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	42	0.00	0.02	20
CMCKAMAL	3/2/2015	16.90		17.20	17.20	S	146,257	32.70	16.60	16.90	146,257	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	51	-1.17	0.02	7
MTB	3/2/2015	19.10	BUY	19.60	18.90	B	138,061	21.40	15.20	19.10	138,061	Above Average	Above Average	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	21	2.69	0.02	17
HRTEX	3/2/2015	22.50		23.80	22.73	S	13,915	40.90	21.40	22.50	13,915	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	28	-1.32	0.03	17
AFCAGRO	3/2/2015	44.90		46.90	45.53	S	90,827	73.80	44.70	44.90	90,827	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	44	-1.32	0.03	7
FAREASTLIF	3/2/2015	75.30		75.70	76.40	S	9,646	122.00	70.10	75.30	9,646	L o w	Narrow	Down	Distribution	Neutral	Bearish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Neutral	Good	44	-0.79	0.03	3
PRIMEFIN	3/2/2015	17.60		18.90	17.53	S	296,170	31.30	16.40	17.60	296,170	High	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	38	-2.22	0.03	17
RUPALIBANK	3/2/2015	54.00		52.90	53.93	S	7,474	79.40	52.90	54.00	7,474	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	47	-0.18	0.03	20
SALAMCRST	3/2/2015	29.00		31.00	29.57	S	129,826	42.40	28.90	29.00	129,826	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	36	-1.36	0.03	7
KOHINOOR	3/2/2015	332.20		330.00	340.20	S	1,588	528.70	310.50	332.20	1,588	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	76	-1.95	0.03	23
LIBRAINFU	3/2/2015	379.10	SELL	366.00	388.30	S	220	540.00	350.10	379.10	220	Above Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	60	-2.37	0.03	27
PHOENIXFIN	3/2/2015	24.80		25.20	25.30	S	68,088	36.50	24.00	24.80	68,088	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	45	-1.20	0.03	13
GOLDENSON	3/2/2015	39.80		41.20	40.40	S	257,740	62.30	39.60	39.80	257,740	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	41	-1.00	0.03	7
PLFSL	3/2/2015	18.80		19.10	19.23	S	546,717	29.40	14.70	18.80	546,717	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	50	-1.05	0.03	7
STANDARINS	3/2/2015	22.90		23.20	24.30	S	11,839	42.30	22.10	22.90	11,839	VERY HIGH	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	56	-4.98	0.03	30
HFL	3/2/2015	25.90		26.70	26.23	S	249,054	69.00	25.80	25.90	249,054		Narrow	Down	Flat	No Supply	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	79	-0.77	0.03
MPETROLEUM	3/2/2015	198.40		196.00	200.67	S	40,085	317.40	68.00	198.40	40,085	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	85	-0.80	0.03	10
ABBANK	3/2/2015	28.60		27.90	29.20	S	302,677	33.20	22.70	28.60	302,677	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	-1.04	0.03	13
BAYLEASING	3/2/2015	27.10		28.10	27.47	S	95,892	41.10	23.00	27.10	95,892	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	41	-1.45	0.03	10
GP	3/2/2015	331.00		332.10	335.90	S	292,296	409.00	202.30	331.00	292,296	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	44	-1.19	0.03	40
BXPHARMA	3/2/2015	56.70		56.20	56.83	S	950,657	75.00	37.10	56.70	950,657	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	54	0.18	0.03	40
BDCOM	3/2/2015	25.60	BUY	24.00	25.17	B	368,736	35.50	20.40	25.60	368,736	Less than Average	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	49	3.64	0.03	13
8THICB	3/2/2015	64.20		65.00	64.50	S	1,140	75.00	53.20	64.20	1,140	L o w	Narrow	Down	Flat	Neutral	Bearish	-=SELL=-	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	-0.47	0.03	3
SQUARETEXT	3/2/2015	91.80		91.50	93.60	S	99,842	120.00	83.10	91.80	99,842	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	52	-1.82	0.03	13
AAMRATECH	3/2/2015	37.70		38.10	38.60	S	850,527	42.60	26.00	37.70	850,527	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	36	-1.57	0.03	10
AZIZPIPES	3/2/2015	19.50		19.50	20.77	S	1,100	29.00	13.10	19.50	1,100	L o w	Narrow	High	Flat	No Supply	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Bullish	Weak	44	-6.70	0.03	10
SANDHANINS	3/2/2015	56.50		56.70	57.20	S	5,112	99.80	53.50	56.50	5,112	L o w	Above Average	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	47	-0.18	0.03	10
TITASGAS	3/2/2015	73.90		75.70	75.33	S	721,154	97.50	73.10	73.90	721,154	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	46	-1.73	0.03	47
JAMUNAOIL	3/2/2015	204.20		204.00	205.03	S	44,915	274.00	193.60	204.20	44,915	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	77	-0.20	0.03	10
DESCO	3/2/2015	65.30		67.00	65.57	S	128,965	79.90	54.00	65.30	128,965	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	25	-0.31	0.03	10
6THICB	3/2/2015	57.70		57.40	57.43	S	2,650	72.40	49.80	57.70	2,650	L o w	Above Average	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	0.35	0.03	20
IFADAUTOS	3/2/2015	54.00		54.60	51.87	S	1,849,280	75.90	40.00	54.00	1,849,280		Narrow	Down	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Bearish	Neutral	Flat	Bearish	OverBought	Neutral	Neutral	Neutral	Neutral	Neutral		3.65	0.04
NAVANACNG	3/2/2015	53.80		56.30	54.40	S	123,011	79.80	50.70	53.80	123,011	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	35	-0.55	0.04	7
UNITEDFIN	3/2/2015	26.40		26.80	26.63	S	91,181	32.30	22.60	26.40	91,181		Narrow	Down	Flat	No Supply	Bearish	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good		-0.38	0.04
BDTHAI	3/2/2015	38.20		40.00	39.77	S	301,918	53.70	18.60	38.20	301,918	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	52	-2.80	0.04	10
ARGONDENIM	3/2/2015	34.20		36.40	35.23	S	148,237	72.20	34.10	34.20	148,237	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	47	-2.29	0.04	13
WMSHIPYARD	3/2/2015	43.00		45.20	43.93	S	904,163	94.00	42.70	43.00	904,163	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	53	-0.92	0.04
SAIHAMCOT	3/2/2015	19.00		19.40	19.30	S	47,810	25.40	16.90	19.00	47,810	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	33	0.53	0.04	13
RSRMSTEEL	3/2/2015	49.80		52.30	50.20	S	351,092	91.90	49.30	49.80	351,092	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	51	0.00	0.04
ARAMITCEM	3/2/2015	31.40		34.10	33.27	S	35,070	67.90	31.00	31.40	35,070	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	48	-5.14	0.04	47
DUTCHBANGL	3/2/2015	96.30		95.50	97.57	S	29,428	123.90	82.00	96.30	29,428	Above Average	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	48	-0.93	0.04	13
PREMIERCEM	3/2/2015	66.10		66.00	65.67	S	6,465	105.00	65.00	66.10	6,465	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	54	0.92	0.04	17
KPCL	3/2/2015	54.30		56.50	56.10	S	385,814	70.70	44.20	54.30	385,814	High	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	40	-2.86	0.05	30
PHARMAID	3/2/2015	258.10		260.00	262.83	S	39,788	298.00	170.40	258.10	39,788	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	27	-1.38	0.05	13
UNITEDINS	3/2/2015	28.30		30.00	29.50	S	46,400	47.70	28.10	28.30	46,400	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	26	-2.08	0.05	43
BENGALWTL	3/2/2015	57.90		59.50	58.70	S	42,304	68.70	41.00	57.90	42,304	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	25	-1.03	0.05	13
UTTARAFIN	3/2/2015	70.20		72.30	70.67	S	79,055	94.90	64.90	70.20	79,055	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	-=SELL=-	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	34	-0.14	0.05	40
SINGERBD	3/2/2015	219.70		213.10	223.73	S	188,985	272.00	172.20	219.70	188,985	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	-0.77	0.05	40
OLYMPIC	3/2/2015	220.30		221.30	224.33	S	141,900	305.00	169.00	220.30	141,900	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	-1.61	0.05	40
NORTHERN	3/2/2015	198.00		197.00	201.50	S	970	364.00	57.60	198.00	970	L o w	Narrow	Down	Accumulation	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	-=BUY=-	Neutral	Bullish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	30	-1.20	0.06	17
BSRMSTEEL	3/2/2015	72.80		76.90	73.77	S	281,666	125.00	63.00	72.80	281,666	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	42	-0.82	0.07	37
GREENDELT	3/2/2015	63.40	SELL	63.50	71.07	S	25,803	100.00	61.60	63.40	25,803	VERY HIGH	Above Average	Down	Distribution	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Strong	66	-10.96	0.07	47
BBS	3/2/2015	42.50		46.70	44.47	S	474,519	76.40	42.10	42.50	474,519	High	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	23	-2.97	0.07	37
LAFSURCEML	3/2/2015	113.20	BUY	119.70	112.67	B	886,292	145.40	37.50	113.20	886,292	VERY HIGH	Above Average	VERY HIGH	Flat	Stopping Volume	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	24	2.54	0.10	37
7THICB	3/2/2015	81.40		85.30	83.17	S	340	105.00	80.00	81.40	340	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	36	0.00	0.10	7
IDLC	3/2/2015	70.80		74.80	72.87	S	941,369	84.70	39.60	70.80	941,369	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	26	-1.80	0.12	40
APEXFOOT	3/2/2015	414.10		405.20	424.77	S	12,331	476.50	367.00	414.10	12,331		Narrow	Down	Flat	Neutral	Bullish	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good		-1.66	0.14
LINDEBD	3/2/2015	900.50		910.00	923.53	S	4,549	1,164.90	122.00	900.50	4,549	Less than Average	Narrow	Down	Distribution	No Supply	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	47	-1.36	0.63	7
BATASHOE	3/2/2015	1,324.10		1,315.00	1,358.10	S	2,773	1,424.00	795.00	1,324.10	2,773	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	44	-1.83	1.13	13