DSE March 04 2015

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	52 Week High	52 Week Low	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Aroon	Williams A/D	Coppock	Stochastic	ARSI	RSI	MFI(14)	MFI(14)	DMX (ADX)	ADX Confirm	TEST L	P/L %	BETA	Rank
AL-HAJTEX	3/4/2015	100.00	BUY	91.10	98.03	B	172,858	191.50	80.40	100.00	172,858	VERY HIGH	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	70	3.09	-0.04	60
SAPORTL	3/4/2015	63.90	BUY	54.20	63.17	B	1,265,890	89.90	21.00	63.90	1,265,890	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	-=BUY=-	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	69	1.75	-0.07	57
NPOLYMAR	3/4/2015	75.00	BUY	68.00	74.07	B	215,915	90.00	54.30	75.00	215,915	VERY HIGH	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	70	2.32	-0.05	50
1JANATAMF	3/4/2015	5.00	BUY	4.90	4.93	B	145,248	7.20	4.80	5.00	145,248	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	53	2.04	-0.00	47
BBS	3/4/2015	43.50	BUY	46.00	42.40	B	417,068	74.40	41.60	43.50	417,068	Above Average	Above Average	VERY HIGH	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Strong	19	3.57	0.03	43
EASTRNLUB	3/4/2015	388.80	BUY	362.00	373.07	B	40	636.00	324.60	388.80	40	L o w	Narrow	Down	Distribution	W e a k	-=BUY=-	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	4.24	-0.06	37
BANGAS	3/4/2015	354.20	BUY	352.50	342.60	B	70,096	564.90	270.10	354.20	70,096	Above Average	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Strong	90	3.48	-0.14	33
SUNLIFEINS	3/4/2015	37.90	BUY	37.90	37.30	B	25,636	75.00	35.30	37.90	25,636	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	55	2.16	0.00	30
SALVOCHEM	3/4/2015	18.00	BUY	17.70	17.60	B	196,584	25.40	17.30	18.00	196,584	Less than Average	Above Average	High	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	57	2.27	0.00	27
PADMALIFE	3/4/2015	38.70	BUY	38.00	38.20	B	7,656	94.80	35.50	38.70	7,656	Less than Average	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	53	1.57	0.00	27
UNITEDINS	3/4/2015	29.00	BUY	29.60	28.43	B	11,610	47.70	28.10	29.00	11,610	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	24	2.47	0.01	27
ICB3RDNRB	3/4/2015	4.40	BUY	4.30	4.33	B	141,100	6.00	4.20	4.40	141,100	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	54	2.33	-0.00	27
LIBRAINFU	3/4/2015	385.90	BUY	366.00	355.30	B	1	540.00	350.10	385.90	1	L o w	Narrow	Down	Flat	W e a k	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	53	8.61	-0.04	23
KBPPWBIL	3/4/2015	25.10	BUY	25.00	24.77	B	298,372	86.00	24.30	25.10	298,372	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	-=BUY=-	-=BUY=-	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	94	2.03	0.01
REPUBLIC	3/4/2015	21.40	BUY	20.00	21.23	B	37,913	46.90	19.30	21.40	37,913	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	1.90	0.00	23
CNATEX	3/4/2015	18.20	BUY	18.10	17.80	B	389,969	27.50	17.70	18.20	389,969		Narrow	High	Flat	W e a k	Bearish	Neutral	Neutral	Neutral	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good		2.25	0.00
WATACHEM	3/4/2015	214.20	BUY	196.00	211.63	B	8,468	524.60	54.40	214.20	8,468	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	75	2.05	-0.02	23
RSRMSTEEL	3/4/2015	49.30	BUY	50.60	48.87	B	252,178	91.90	48.10	49.30	252,178	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	44	1.44	0.03
IFIC1STMF	3/4/2015	4.80	BUY	4.80	4.70	B	40,802	7.50	4.60	4.80	40,802	Less than Average	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	39	2.13	0.00	23
ZEALBANGLA	3/4/2015	7.90	BUY	7.50	7.30	B	400	11.60	6.90	7.90	400	Less than Average	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	29	8.22	-0.00	23
5THICB	3/4/2015	188.00	BUY	181.00	180.00	B	10	205.00	140.00	188.00	10	L o w	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	39	4.44	0.02	23
WMSHIPYARD	3/4/2015	42.40	BUY	44.40	41.77	B	867,609	94.00	41.00	42.40	867,609	High	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Neutral	Neutral	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	45	2.66	0.03
ACI	3/4/2015	422.20	BUY	376.00	416.93	B	112,897	535.00	178.90	422.20	112,897	Above Average	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	87	1.81	-0.06	23
ABB1STMF	3/4/2015	6.00	BUY	5.90	5.87	B	30,100	8.30	5.70	6.00	30,100	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Neutral	Good	28	1.69	0.00	23
MODERNDYE	3/4/2015	82.00	BUY	84.00	80.00	B	233	118.90	70.00	82.00	233	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	41	2.50	0.08	20
SHAHJABANK	3/4/2015	11.60	BUY	11.30	11.37	B	149,888	18.10	9.90	11.60	149,888	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	-=SELL=-	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	42	2.65	0.00	20
MONNOCERA	3/4/2015	27.50	BUY	27.20	26.73	B	700	42.00	25.50	27.50	700	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	19	3.38	0.00	20
BDTHAI	3/4/2015	38.10	BUY	40.00	37.17	B	482,932	53.70	18.60	38.10	482,932	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	42	4.10	0.02	20
PHPMF1	3/4/2015	4.50	BUY	4.30	4.43	B	72,055	6.70	4.30	4.50	72,055	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	45	2.27	-0.00	20
GLOBALINS	3/4/2015	15.90	BUY	15.40	15.70	B	511	31.90	14.40	15.90	511	L o w	Wide	Mid	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	64	1.92	0.00	17
RENATA	3/4/2015	1,101.30	BUY	1,035.00	1,093.53	B	11,988	1,250.00	813.00	1,101.30	11,988	Less than Average	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	1.63	0.45	17
ACIFORMULA	3/4/2015	134.60	BUY	124.50	132.33	B	178,947	185.00	78.50	134.60	178,947	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	2.12	-0.00	13
PRIMELIFE	3/4/2015	57.50	BUY	56.00	56.53	B	61,346	125.90	54.00	57.50	61,346	VERY HIGH	Narrow	VERY HIGH	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	78	2.31	-0.00	60
UTTARAFIN	3/4/2015	70.70	BUY	72.30	69.67	B	32,944	94.90	64.90	70.70	32,944	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	28	1.58	0.02	13
IDLC	3/4/2015	70.30	BUY	73.40	69.03	B	414,984	84.70	39.60	70.30	414,984	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	20	2.63	0.06	13
GOLDENSON	3/4/2015	39.30	BUY	40.40	39.07	B	207,988	62.30	38.50	39.30	207,988	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	33	1.55	0.02	10
SALAMCRST	3/4/2015	29.20	BUY	30.00	28.83	B	155,079	42.40	28.50	29.20	155,079	Above Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	31	1.74	0.02	10
SAIHAMCOT	3/4/2015	19.10	BUY	19.80	18.53	B	156,338	25.40	16.90	19.10	156,338	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	26	4.95	0.02	10
AFCAGRO	3/4/2015	45.10	BUY	46.20	44.57	B	55,005	73.80	44.10	45.10	55,005	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	38	1.81	0.02	7
SONARGAON	3/4/2015	10.30	BUY	10.60	10.17	B	12,410	18.90	8.10	10.30	12,410	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	40	1.98	0.00	7
GHAIL	3/4/2015	23.70	BUY	24.10	23.33	B	79,260	42.60	23.10	23.70	79,260	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	44	1.72	0.01	7
FEDERALINS	3/4/2015	15.20	BUY	15.30	14.87	B	40,357	31.50	14.50	15.20	40,357	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	52	2.70	0.01	7
CONFIDCEM	3/4/2015	99.90		99.80	100.17	S	18,834	160.00	94.60	99.90	18,834	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	65	0.00	0.03	7
FUWANGCER	3/4/2015	13.70		13.90	13.63	S	258,289	19.30	12.90	13.70	258,289	Less than Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	34	0.74	0.00	7
NHFIL	3/4/2015	26.00		26.40	25.97	S	14,310	36.90	25.50	26.00	14,310	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	39	0.00	0.01	7
METROSPIN	3/4/2015	11.30		11.80	11.37	S	140,151	20.10	11.20	11.30	140,151	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	43	0.00	0.01	7
PREMIERLEA	3/4/2015	8.90		9.30	8.93	S	72,681	11.20	6.70	8.90	72,681	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	33	0.00	0.01	7
NORTHRNINS	3/4/2015	22.50		24.00	23.20	S	14,416	52.40	22.40	22.50	14,416	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	55	-2.17	0.02	7
BEXIMCO	3/4/2015	31.80		32.40	32.07	S	1,242,480	49.50	21.10	31.80	1,242,480	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	59	0.32	0.01	7
BIFC	3/4/2015	13.90		14.20	13.80	S	73,307	21.10	11.80	13.90	73,307	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	40	0.72	0.01	7
GRAMEEN1	3/4/2015	22.00		22.00	22.00	S	66,125	48.50	21.80	22.00	66,125	Less than Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	44	0.00	0.00	7
BSC	3/4/2015	432.80		418.60	434.67	S	11,382	702.00	418.60	432.80	11,382	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	35	-0.16	-0.03	7
PRIME1ICBA	3/4/2015	4.40	SELL	4.40	4.47	S	4,432	6.50	4.30	4.40	4,432	L o w	Narrow	VERY HIGH	Flat	No Supply	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	44	-2.22	0.00	7
IBBLPBOND	3/4/2015	967.00		964.00	969.00	S	107	1,050.00	881.00	967.00	107	L o w	Narrow	Mid	Distribution	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	53	-0.21	0.06	7
SPPCL	3/4/2015	46.70		48.40	46.77	S	96,705	73.00	41.40	46.70	96,705	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	41	-0.21	0.02	7
JAMUNAOIL	3/4/2015	202.90		204.10	203.17	S	31,316	274.00	193.60	202.90	31,316	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	70	0.00	0.03	7
FINEFOODS	3/4/2015	10.10		9.80	10.23	S	3,500	21.60	9.20	10.10	3,500	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	-0.98	0.00	7
KPCL	3/4/2015	55.40		56.50	54.80	S	241,237	70.70	44.20	55.40	241,237	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	36	0.36	0.02	7
ASIAPACINS	3/4/2015	17.40		17.50	17.37	S	9,820	34.50	16.50	17.40	9,820	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	57	0.58	0.01	7
BGIC	3/4/2015	19.20		19.40	19.27	S	18,793	30.90	19.00	19.20	18,793	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Neutral	Weak	43	0.00	0.01	7
ANWARGALV	3/4/2015	34.00		34.20	34.33	S	26,196	45.70	23.10	34.00	26,196	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	37	-0.29	0.01	7
SUMITPOWER	3/4/2015	34.90		35.60	35.33	S	252,917	46.90	27.90	34.90	252,917	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	49	-0.85	0.01	7
ALLTEX	3/4/2015	23.80		23.60	24.03	S	473,120	38.40	6.30	23.80	473,120	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	18	0.00	0.02	7
PLFSL	3/4/2015	18.50		19.60	18.50	S	414,070	29.40	14.70	18.50	414,070	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	43	0.54	0.01	7
LRGLOBMF1	3/4/2015	4.30		4.40	4.33	S	116,000	8.20	4.20	4.30	116,000	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	51	0.00	0.00	7
FAREASTLIF	3/4/2015	74.70		75.60	74.33	S	2,205	122.00	70.10	74.70	2,205	L o w	Narrow	Down	Distribution	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Neutral	Weak	37	0.54	0.02	7
AIMS1STMF	3/4/2015	27.90		28.00	27.97	S	81,249	45.80	24.70	27.90	81,249	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	24	0.00	0.00	7
BDCOM	3/4/2015	24.70		26.00	25.00	S	279,955	35.50	20.40	24.70	279,955	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	41	-1.20	0.02	7
GREENDELT	3/4/2015	59.90		65.40	61.43	S	3,937	99.30	59.50	59.90	3,937	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	46	-1.80	0.08	7
AIBL1STIMF	3/4/2015	4.60		4.50	4.63	S	12,100	9.00	4.30	4.60	12,100	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	0.00	0.00	7
DAFODILCOM	3/4/2015	13.20		13.40	13.23	S	28,568	16.90	10.50	13.20	28,568	Less than Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Declining	-=SELL=-	Weak	30	-0.75	0.01	7
BDFINANCE	3/4/2015	13.60		14.00	13.80	S	224,543	22.50	11.80	13.60	224,543	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	41	-0.73	0.01	7
BAYLEASING	3/4/2015	27.00		27.70	26.77	S	88,760	41.10	23.00	27.00	88,760	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	35	0.75	0.01	7
RAKCERAMIC	3/4/2015	53.30		53.20	53.67	S	307,289	71.10	40.40	53.30	307,289	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	-0.37	0.02	7
PARAMOUNT	3/4/2015	14.50		15.00	14.70	S	5,210	26.00	14.40	14.50	5,210	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	40	-0.68	0.01	7
CENTRALINS	3/4/2015	22.50		22.10	22.73	S	3,448	32.20	21.00	22.50	3,448	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	56	-1.32	0.01	7
MERCANBANK	3/4/2015	13.20		13.10	13.20	S	268,410	20.10	12.50	13.20	268,410	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	0.00	0.00	7
UNIQUEHRL	3/4/2015	60.80		60.20	60.93	S	43,553	87.50	58.80	60.80	43,553	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	43	0.00	0.02	7
DELTASPINN	3/4/2015	12.30		12.50	12.27	S	250,690	43.30	12.20	12.30	250,690	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	44	0.82	0.01	7
BXPHARMA	3/4/2015	56.70		56.70	56.43	S	337,921	75.00	37.10	56.70	337,921	L o w	Narrow	High	Accumulation	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	49	0.89	0.02	7
MBL1STMF	3/4/2015	4.20		4.30	4.23	S	138,700	8.90	4.00	4.20	138,700	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	39	0.00	0.00	7
RUPALIINS	3/4/2015	21.90		21.50	21.67	S	23,861	38.20	19.00	21.90	23,861	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	0.92	0.01	7
BDWELDING	3/4/2015	16.00		16.00	16.10	S	57,410	24.20	10.00	16.00	57,410	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	30	-0.62	0.01	7
CENTRALPHL	3/4/2015	26.40		27.00	26.50	S	193,655	47.30	26.30	26.40	193,655	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	43	-0.38	0.01	7
UTTARABANK	3/4/2015	24.00		24.40	24.13	S	111,370	34.90	22.50	24.00	111,370	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	37	0.00	0.01	7
NATLIFEINS	3/4/2015	227.80		226.00	229.20	S	4,072	371.90	218.00	227.80	4,072	Less than Average	Narrow	Mid	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	-0.52	0.00	7
ARAMIT	3/4/2015	276.40		275.50	275.37	S	3,775	367.50	263.20	276.40	3,775	Less than Average	Narrow	Down	Distribution	W e a k	Bullish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	64	0.47	0.07	7
MPETROLEUM	3/4/2015	196.30		198.40	196.30	S	40,514	317.40	68.00	196.30	40,514	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverBought	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	75	0.20	0.04	7
HAKKANIPUL	3/4/2015	23.10		24.00	23.20	S	10,100	40.80	22.70	23.10	10,100	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	53	-0.43	0.01	7
ORIONINFU	3/4/2015	40.60		40.50	40.90	S	134,217	77.00	39.10	40.60	134,217	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	75	-0.49	0.01	7
BEACHHATCH	3/4/2015	20.80		21.60	21.00	S	236,222	34.60	20.70	20.80	236,222	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	44	-0.48	0.01	7
ISLAMIBANK	3/4/2015	23.30		23.60	23.40	S	49,228	36.80	22.40	23.30	49,228	L o w	Narrow	Mid	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	45	-0.43	0.00	7
SAFKOSPINN	3/4/2015	21.40		21.90	21.67	S	156,419	36.70	18.80	21.40	156,419	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	59	-0.47	0.02	7
BENGALWTL	3/4/2015	57.70		58.30	57.73	S	18,501	68.70	41.00	57.70	18,501	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	21	0.00	0.02	10
CITYBANK	3/4/2015	20.80		20.90	20.83	S	360,666	24.00	15.00	20.80	360,666	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	39	-0.48	0.01	10
IMAMBUTTON	3/4/2015	11.20		11.00	11.73	S	6,450	16.10	7.20	11.20	6,450	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	50	-5.08	-0.00	10
PRIMETEX	3/4/2015	17.20		17.10	17.27	S	14,000	27.50	16.30	17.20	14,000	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	64	0.00	0.00	10
LEGACYFOOT	3/4/2015	23.60		23.90	23.73	S	21,352	41.70	22.80	23.60	21,352	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Weak	50	-0.42	0.01	10
MEGHNALIFE	3/4/2015	78.20		77.00	78.53	S	22,335	161.10	76.30	78.20	22,335	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	74	-0.51	0.01	10
TITASGAS	3/4/2015	74.50		75.50	74.83	S	264,182	97.50	73.10	74.50	264,182	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	45	-0.40	0.01	10
PHARMAID	3/4/2015	254.80		257.00	254.23	S	37,846	298.00	170.40	254.80	37,846	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	21	0.75	0.06	10
PREMIERCEM	3/4/2015	65.10		66.00	65.57	S	8,001	105.00	65.00	65.10	8,001	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	54	-0.61	0.02	10
FUWANGFOOD	3/4/2015	22.90		23.70	22.97	S	236,053	28.50	17.30	22.90	236,053	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	20	0.44	0.01	10
GHCL	3/4/2015	39.00		39.60	39.07	S	14,150	58.80	38.60	39.00	14,150	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Weak	32	0.52	0.01	10
PHENIXINS	3/4/2015	29.30		29.90	29.57	S	18,487	54.40	29.00	29.30	18,487	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	52	-0.68	0.01	10
SB71	3/4/2015	53.99		54.97	54.59	S	14,689,300	64.64	48.62	53.99	14,689,300	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Strong	28	-0.35	0.01	10
MEGCONMILK	3/4/2015	7.80		8.00	7.70	S	2,000	12.10	6.80	7.80	2,000	L o w	Narrow	VERY HIGH	Flat	W e a k	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	48	1.30	0.00	7
DHAKAINS	3/4/2015	22.60		24.00	23.30	S	21,225	44.00	22.40	22.60	21,225	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	44	-2.59	0.02	10
AFTABAUTO	3/4/2015	60.80		60.10	61.17	S	62,734	93.40	60.10	60.80	62,734	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	73	-0.33	0.01	10
INTECH	3/4/2015	13.40		13.20	13.30	S	81,882	17.90	11.50	13.40	81,882	L o w	Narrow	Mid	Flat	W e a k	Bearish	-=SELL=-	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	43	0.75	0.01	10
EBLNRBMF	3/4/2015	4.40	SELL	4.40	4.50	S	12,000	8.00	4.10	4.40	12,000	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	OverBought	Neutral	-=SELL=-	Good	62	-2.22	0.00	10
IPDC	3/4/2015	17.00		17.40	17.03	S	9,892	24.80	13.90	17.00	9,892	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	24	1.19	0.01	10
JANATAINS	3/4/2015	14.50		15.00	14.67	S	2,276	26.40	14.30	14.50	2,276	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Neutral	Weak	46	-1.36	0.01	7
ISLAMIINS	3/4/2015	18.50		18.60	18.37	S	4,752	34.90	18.00	18.50	4,752	L o w	Above Average	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	59	1.09	0.00	10
BANKASIA	3/4/2015	17.70		17.20	17.67	S	69,077	23.90	16.20	17.70	69,077	Less than Average	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	49	0.57	0.00	10
NBL	3/4/2015	11.60	SELL	11.80	11.73	S	393,712	14.00	10.10	11.60	393,712	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	25	-1.69	0.00	10
EASTLAND	3/4/2015	30.40		30.50	30.87	S	16,585	54.50	29.80	30.40	16,585	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	60	-0.98	0.01	10
BATASHOE	3/4/2015	1,313.50		1,335.00	1,318.80	S	2,137	1,424.00	795.00	1,313.50	2,137	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	33	0.66	0.58	10
PREMIERBAN	3/4/2015	9.60		9.70	9.70	S	292,766	11.90	8.90	9.60	292,766	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	29	-1.03	0.00	10
ASIAINS	3/4/2015	19.30		19.30	19.60	S	32,707	29.30	18.80	19.30	32,707	Above Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	44	-1.03	0.01	10
IFILISLMF1	3/4/2015	5.90		5.90	5.93	S	197,377	8.00	5.00	5.90	197,377	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	29	0.00	0.00	7
GEMINISEA	3/4/2015	186.90		181.00	192.10	S	1,890	299.60	118.10	186.90	1,890	L o w	Narrow	Down	Distribution	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	39	0.59	0.05	10
ILFSL	3/4/2015	14.00		14.10	14.17	S	98,629	17.70	10.40	14.00	98,629	L o w	Narrow	Down	Distribution	No Supply	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	42	-1.41	0.01	10
ABBANK	3/4/2015	27.70		28.20	28.13	S	675,586	33.20	22.70	27.70	675,586	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	44	-1.07	0.02	10
FLEASEINT	3/4/2015	16.90		17.20	16.80	S	109,852	33.50	16.40	16.90	109,852	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	39	0.60	0.01	10
7THICB	3/4/2015	81.20		82.00	82.10	S	110	105.00	80.00	81.20	110	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	34	-1.10	0.04	10
PRIMEFIN	3/4/2015	17.50		19.10	17.33	S	260,488	31.30	16.40	17.50	260,488	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	31	1.16	0.02	10
AAMRATECH	3/4/2015	37.90		38.20	37.40	S	536,963	42.60	26.00	37.90	536,963	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	30	1.34	0.02	10
MIRACLEIND	3/4/2015	14.30		14.50	14.37	S	93,375	23.20	14.10	14.30	93,375	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	42	0.00	0.00	10
ISLAMICFIN	3/4/2015	16.00		16.50	16.17	S	154,866	23.40	11.80	16.00	154,866	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	38	-1.23	0.01	10
FASFIN	3/4/2015	15.90		16.00	16.20	S	19,141	22.80	14.10	15.90	19,141	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	-=SELL=-	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	50	-1.24	0.01	10
DACCADYE	3/4/2015	13.60		13.70	13.50	S	93,531	23.90	13.20	13.60	93,531	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	31	0.00	0.01	10
BXSYNTH	3/4/2015	10.90		10.90	10.93	S	11,278	17.40	8.60	10.90	11,278	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	52	0.00	0.00	10
NAVANACNG	3/4/2015	54.00		55.00	54.50	S	140,884	79.80	50.70	54.00	140,884	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	36	-1.28	0.02	10
SANDHANINS	3/4/2015	57.00		56.70	57.40	S	3,750	99.80	53.50	57.00	3,750	L o w	Narrow	High	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Strong	45	0.00	0.01	10
ICBIBANK	3/4/2015	4.80		4.70	4.80	S	34,640	6.30	4.30	4.80	34,640	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	42	0.00	0.00	10
PEOPLESINS	3/4/2015	19.60		19.10	19.73	S	21,932	36.50	18.30	19.60	21,932	L o w	Narrow	High	Distribution	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	61	0.00	0.01	10
ICB2NDNRB	3/4/2015	7.60		7.50	7.53	S	3,000	11.40	7.40	7.60	3,000	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	50	0.00	0.00	10
MALEKSPIN	3/4/2015	17.80		17.80	17.87	S	114,585	28.00	17.10	17.80	114,585	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	0.00	0.01	10
NLI1STMF	3/4/2015	8.30		8.10	8.33	S	36,550	9.70	6.70	8.30	36,550	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	42	0.00	0.00	13
TALLUSPIN	3/4/2015	14.70		13.10	14.50	S	83,358	38.70	12.90	14.70	83,358	L o w	Narrow	High	Distribution	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	1.38	0.00	13
AGNISYSL	3/4/2015	30.50		30.50	30.40	S	576,278	38.10	19.70	30.50	576,278	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	OverSold	Neutral	Neutral	Good	32	0.66	0.01	7
GPHISPAT	3/4/2015	42.50		42.80	42.43	S	46,100	59.20	41.00	42.50	46,100	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	37	0.00	0.01	13
DULAMIACOT	3/4/2015	7.90		8.00	7.73	S	2,590	10.80	6.30	7.90	2,590	L o w	Narrow	Mid	Distribution	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	32	1.28	0.01	13
ONEBANKLTD	3/4/2015	14.90		14.40	14.97	S	617,542	18.10	12.00	14.90	617,542	Less than Average	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	43	-1.32	0.00	13
DESCO	3/4/2015	63.90		66.00	64.23	S	196,719	79.90	54.00	63.90	196,719	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	19	0.31	0.03	13
APOLOISPAT	3/4/2015	16.30		16.90	16.33	S	407,067	33.10	16.10	16.30	407,067	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	43	0.62	0.01	13
APEXSPINN	3/4/2015	69.90		68.60	70.40	S	35,363	111.50	64.50	69.90	35,363	L o w	Narrow	Down	Distribution	No Supply	Bullish	-=SELL=-	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	-0.14	-0.00	13
PF1STMF	3/4/2015	4.90		4.70	4.97	S	8,671	6.40	4.20	4.90	8,671	L o w	Narrow	VERY HIGH	Flat	No Supply	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	35	-2.00	0.00	7
JAMUNABANK	3/4/2015	12.90	SELL	12.80	13.07	S	57,030	17.10	11.50	12.90	57,030	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	28	-1.53	0.00	13
DBH	3/4/2015	76.50		75.00	77.67	S	2,098	84.50	56.10	76.50	2,098	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	42	-1.54	0.01	13
MIDASFIN	3/4/2015	13.60		13.30	13.63	S	1,120	33.00	12.80	13.60	1,120	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	46	-1.45	0.00	7
RAHIMTEXT	3/4/2015	239.10		233.00	240.23	S	2,745	384.20	233.00	239.10	2,745	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	75	0.17	0.05	13
EBL	3/4/2015	28.50		27.60	28.40	S	152,904	33.80	25.20	28.50	152,904	Less than Average	Narrow	Down	Accumulation	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	25	0.71	0.00	13
STANCERAM	3/4/2015	36.20		36.20	36.80	S	30	53.30	36.20	36.20	30	L o w	Narrow	VERY HIGH	Accumulation	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Below Bottom	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	60	-1.63	0.01	13
RUPALIBANK	3/4/2015	51.80		52.90	51.37	S	1,519	79.40	49.00	51.80	1,519	L o w	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	31	0.39	0.03	13
POWERGRID	3/4/2015	35.80		36.00	36.10	S	12,955	56.30	35.50	35.80	12,955	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	49	-0.28	0.01	13
SPCERAMICS	3/4/2015	13.10		13.50	13.30	S	33,990	19.30	9.50	13.10	33,990	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	-1.50	0.01	7
EASTERNINS	3/4/2015	28.60		30.10	29.27	S	717	44.70	27.80	28.60	717	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Declining	Neutral	Good	40	-2.39	0.02	13
RANFOUNDRY	3/4/2015	98.70		96.00	99.30	S	15,721	126.60	92.00	98.70	15,721	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	-0.80	-0.00	13
QSMDRYCELL	3/4/2015	59.70		56.40	60.40	S	183,740	82.00	35.50	59.70	183,740	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	-0.33	-0.02	13
BRACBANK	3/4/2015	36.00		38.40	37.40	S	191,684	40.50	21.40	36.00	191,684	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	12	-2.70	0.02	13
PADMAOIL	3/4/2015	242.60		242.60	244.20	S	48,950	376.50	226.10	242.60	48,950	Above Average	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	77	-0.33	0.04	13
ICB	3/4/2015	134.00		130.20	134.63	S	49,354	1,898.00	130.20	134.00	49,354	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Bearish	EXCELENT	53	-0.52	0.05	13
KEYACOSMET	3/4/2015	19.70		19.50	19.83	S	87,797	32.80	19.20	19.70	87,797	Less than Average	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	82	-0.51	0.00	13
HRTEX	3/4/2015	22.40		21.40	22.27	S	6,270	39.20	21.40	22.40	6,270	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	27	0.45	0.01	13
NCCBLMF1	3/4/2015	4.20		4.40	4.27	S	120,820	11.80	4.20	4.20	120,820	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	9	0.00	0.00	13
BEDL	3/4/2015	31.40		32.40	31.53	S	249,212	40.90	28.20	31.40	249,212	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	29	0.00	0.01	13
ACTIVEFINE	3/4/2015	65.80		67.00	66.20	S	70,860	96.00	59.50	65.80	70,860	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	27	0.46	0.02	13
SAIHAMTEX	3/4/2015	23.90		23.30	23.60	S	31,800	37.50	22.60	23.90	31,800	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	74	0.84	-0.00	17
PIONEERINS	3/4/2015	41.70		40.90	41.23	S	5,350	76.50	40.00	41.70	5,350	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	67	0.00	0.00	17
MAKSONSPIN	3/4/2015	10.90		11.70	10.90	S	519,986	17.60	10.80	10.90	519,986	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	13	0.93	0.01	17
SEBL1STMF	3/4/2015	8.00		7.70	8.00	S	103,723	9.40	6.60	8.00	103,723	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	58	0.00	0.00	17
ISNLTD	3/4/2015	12.40		11.80	12.37	S	9,901	20.40	9.10	12.40	9,901	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	52	0.00	0.00	17
DESHBANDHU	3/4/2015	18.40		19.30	18.97	S	478,154	24.80	16.50	18.40	478,154	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	23	-2.65	0.01	17
LANKABAFIN	3/4/2015	33.50		39.80	34.27	S	290,286	74.60	33.30	33.50	290,286	Above Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	27	-2.05	0.06	17
EMERALDOIL	3/4/2015	38.70		39.30	38.63	S	73,606	60.00	35.60	38.70	73,606	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	26	0.26	0.02	17
PTL	3/4/2015	18.70		19.30	19.10	S	75,928	50.30	18.00	18.70	75,928	Less than Average	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	54	-1.58	0.01	17
RELIANCE1	3/4/2015	6.90	SELL	6.80	6.97	S	174,100	10.00	6.50	6.90	174,100	Above Average	Above Average	Mid	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	58	-1.43	0.00	17
GREENDELMF	3/4/2015	4.50		4.40	4.47	S	205,931	6.80	4.20	4.50	205,931	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	57	0.00	0.00	17
MJLBD	3/4/2015	121.80		117.90	121.60	S	412,364	163.90	68.40	121.80	412,364	L o w	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	0.33	0.01	17
UNITEDAIR	3/4/2015	8.20		8.30	8.27	S	900,431	15.90	7.90	8.20	900,431	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	50	0.00	0.00	7
KAY&QUE	3/4/2015	14.00		13.50	14.20	S	3,060	21.80	11.60	14.00	3,060	Less than Average	Narrow	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	43	-1.41	0.00	17
KARNAPHULI	3/4/2015	16.30		16.00	16.20	S	4,129	27.80	15.50	16.30	4,129	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	67	0.62	0.00	17
8THICB	3/4/2015	66.50		64.30	65.00	S	200	75.00	53.20	66.50	200	L o w	Narrow	VERY HIGH	Flat	W e a k	Bearish	-=BUY=-	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	40	2.31	-0.01	17
PROVATIINS	3/4/2015	16.50		16.70	16.40	S	26,575	32.00	15.70	16.50	26,575	Above Average	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	57	0.61	0.01	17
BDLAMPS	3/4/2015	113.30		108.90	115.33	S	7,465	157.90	100.00	113.30	7,465	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	77	-0.96	-0.01	17
SQUARETEXT	3/4/2015	91.50		91.50	91.37	S	45,311	120.00	83.10	91.50	45,311	L o w	Wide	High	Flat	Neutral	-=SELL=-	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	39	0.44	0.04	17
SINGERBD	3/4/2015	219.10		213.10	217.87	S	137,238	272.00	172.20	219.10	137,238	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	0.97	0.05	17
BATBC	3/4/2015	3,017.30		2,800.00	3,035.73	S	1,262	3,099.00	1,990.00	3,017.30	1,262	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	-0.46	-0.94	17
STYLECRAFT	3/4/2015	836.40		835.00	843.13	S	38	1,288.00	780.50	836.40	38	L o w	Narrow	High	Distribution	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	OverBought	Neutral	Bullish	Good	57	-0.82	0.14	17
NITOLINS	3/4/2015	24.70		23.50	24.27	S	14,422	39.90	22.30	24.70	14,422	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	70	1.23	0.00	17
SQURPHARMA	3/4/2015	259.40		255.00	260.57	S	191,494	293.00	229.60	259.40	191,494	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	66	-0.73	0.04	17
CITYGENINS	3/4/2015	16.70		16.50	16.53	S	2,889	30.00	16.10	16.70	2,889	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	50	1.21	0.00	17
GSPFINANCE	3/4/2015	14.80		15.00	14.87	S	148,361	36.30	14.50	14.80	148,361	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	41	-0.67	0.01	17
POPULAR1MF	3/4/2015	4.70		4.70	4.73	S	22,616	7.10	4.60	4.70	22,616	L o w	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	42	0.00	0.00	7
BERGERPBL	3/4/2015	1,472.00		1,440.40	1,490.53	S	1,073	1,570.00	851.00	1,472.00	1,073	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	43	-0.65	0.53	20
NORTHERN	3/4/2015	198.30		195.70	196.40	S	545	364.00	57.60	198.30	545	L o w	Narrow	Down	Accumulation	W e a k	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	1.07	0.05	20
RNSPIN	3/4/2015	27.70		27.60	27.50	S	124,327	36.10	22.50	27.70	124,327	Less than Average	Narrow	High	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	32	1.09	0.00	20
CVOPRL	3/4/2015	467.20		457.20	467.00	S	51,973	945.00	448.00	467.20	51,973	L o w	Narrow	Down	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	69	0.49	0.01	20
RECKITTBEN	3/4/2015	1,274.00		1,067.10	1,278.97	S	839	2,000.00	905.00	1,274.00	839	Less than Average	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Strong	96	-0.61	-0.30	20
3RDICB	3/4/2015	235.00	SELL	230.00	248.00	S	200	254.90	188.00	235.00	200	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Declining	Neutral	Declining	Bullish	Good	68	-5.24	-0.03	20
SONARBAINS	3/4/2015	16.30		17.00	17.37	S	6,003	28.10	15.00	16.30	6,003	L o w	Wide	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	27	-5.23	0.01	20
DHAKABANK	3/4/2015	19.90		19.80	19.73	S	89,594	23.50	16.70	19.90	89,594	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	17	0.00	0.00	20
MONNOSTAF	3/4/2015	288.70		280.00	292.47	S	2,090	433.90	272.30	288.70	2,090	Above Average	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	63	-0.93	0.00	20
ENVOYTEX	3/4/2015	52.60		53.00	52.90	S	194,894	63.30	44.00	52.60	194,894	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	31	-0.38	0.02	20
ANLIMAYARN	3/4/2015	19.20		19.20	19.40	S	22,211	31.10	18.90	19.20	22,211	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	55	0.00	0.00	3
ATLASBANG	3/4/2015	128.80		126.50	130.23	S	7,490	227.90	123.20	128.80	7,490	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	76	-1.08	-0.01	20
NCCBANK	3/4/2015	10.90		10.80	10.90	S	213,633	14.30	10.00	10.90	213,633	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	50	0.00	-0.00	3
STANDARINS	3/4/2015	23.00		23.30	23.40	S	6,583	42.30	22.10	23.00	6,583	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	47	-1.29	0.01	3
RELIANCINS	3/4/2015	53.50		51.00	52.83	S	1,472	83.00	51.00	53.50	1,472	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	60	1.13	0.01	20
JUTESPINN	3/4/2015	49.10		49.60	49.53	S	700	80.40	42.50	49.10	700	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	35	-0.81	0.01	3
GRAMEENS2	3/4/2015	11.10		11.30	11.13	S	51,836	18.40	11.00	11.10	51,836	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	52	0.00	0.00	3
IFIC	3/4/2015	24.90		25.40	24.83	S	166,540	35.80	22.60	24.90	166,540	Above Average	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	31	0.40	0.01	20
LINDEBD	3/4/2015	904.50		910.00	894.93	S	4,861	1,164.90	122.00	904.50	4,861	Above Average	Wide	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	36	1.25	0.40	23
MICEMENT	3/4/2015	66.30		66.70	65.97	S	8,041	94.50	65.20	66.30	8,041	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	59	0.61	0.01	23
AZIZPIPES	3/4/2015	20.00		19.50	19.97	S	1,000	29.00	13.10	20.00	1,000	L o w	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Declining	Neutral	Weak	37	2.04	0.01	3
BRACSCBOND	3/4/2015	1,065.00		1,050.00	1,050.00	S	5	1,090.00	980.00	1,065.00	5	L o w	Narrow	VERY HIGH	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	OverSold	Neutral	Neutral	Good	49	1.43	-0.29	23
IBNSINA	3/4/2015	101.70		95.00	100.53	S	11,805	132.80	90.00	101.70	11,805	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	87	0.00	-0.03	23
MEGHNACEM	3/4/2015	114.80		116.10	115.10	S	7,695	161.00	105.20	114.80	7,695	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	43	0.44	0.04	3
PURABIGEN	3/4/2015	16.90		16.60	16.67	S	26,550	25.60	15.80	16.90	26,550	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	38	0.60	0.00	23
ORIONPHARM	3/4/2015	43.60		43.10	43.60	S	136,620	64.80	42.10	43.60	136,620	L o w	Narrow	Mid	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	69	0.23	0.00	23
PENINSULA	3/4/2015	22.70		23.00	22.80	S	113,008	45.00	21.90	22.70	113,008	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	60	1.34	0.02
ARGONDENIM	3/4/2015	33.90		35.60	34.00	S	170,217	72.20	33.80	33.90	170,217	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	40	0.00	0.02	23
SHYAMPSUG	3/4/2015	7.70	SELL	7.20	8.00	S	1,600	12.30	6.00	7.70	1,600	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	-3.75	0.00	23
IFADAUTOS	3/4/2015	52.80		51.20	52.70	S	677,966	75.90	40.00	52.80	677,966		Narrow	High	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Bearish	Neutral	Flat	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Good		1.15	0.02
FEKDIL	3/4/2015	24.70		25.30	24.77	S	58,846	48.50	23.00	24.70	58,846	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	49	-0.40	0.01
UNIONCAP	3/4/2015	17.80		18.70	18.80	S	63,734	31.50	17.60	17.80	63,734	Above Average	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	39	-4.81	0.01	23
TUNGHAI	3/4/2015	19.10		16.90	19.20	S	484,770	33.50	16.50	19.10	484,770	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	-=BUY=-	Neutral	Neutral	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	81	-1.04	-0.01
HWAWELLTEX	3/4/2015	34.20		31.50	34.43	S	44,901	59.30	31.50	34.20	44,901	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	-0.29	-0.01
FARCHEM	3/4/2015	27.10		25.90	25.90	S	369,314	62.90	25.00	27.10	369,314	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Neutral	Neutral	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	60	4.63	-0.00
HEIDELBCEM	3/4/2015	518.80		495.10	514.33	S	48,679	624.80	412.00	518.80	48,679	Above Average	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	85	1.19	-0.01	23
GQBALLPEN	3/4/2015	101.00		95.00	100.00	S	12,568	171.00	91.00	101.00	12,568	L o w	Narrow	Down	Distribution	W e a k	Bullish	Bearish	Bearish	Bearish	-=BUY=-	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	80	1.20	-0.02	23
JMISMDL	3/4/2015	168.80		162.10	168.80	S	41,500	227.00	136.00	168.80	41,500	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	72	0.54	0.02	23
ICBAMCL2ND	3/4/2015	4.80		4.70	4.80	S	64,596	7.80	4.20	4.80	64,596	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	47	0.00	-0.00	27
NFML	3/4/2015	25.90		26.70	26.30	S	289,831	49.00	25.80	25.90	289,831		Narrow	Down	Distribution	No Supply	Bearish	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good		-0.77	0.01
RENWICKJA	3/4/2015	256.30		205.00	253.30	S	12,210	449.50	163.80	256.30	12,210	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	91	1.06	-0.12	27
RDFOOD	3/4/2015	19.00		18.90	18.77	S	196,664	25.00	16.60	19.00	196,664	L o w	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	46	0.53	0.01
BEACONPHAR	3/4/2015	15.10		15.70	15.43	S	233,290	20.20	11.20	15.10	233,290	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Weak	26	-1.31	0.01	27
ZAHINTEX	3/4/2015	13.70		13.90	13.60	S	57,451	25.30	13.40	13.70	57,451	Above Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	55	0.74	0.00	27
USMANIAGL	3/4/2015	114.70		103.00	114.43	S	11,690	222.00	93.00	114.70	11,690	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	83	-0.26	0.01	27
RUPALILIFE	3/4/2015	43.60		45.10	44.40	S	48,262	130.80	43.20	43.60	48,262	Above Average	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	45	-1.36	0.02	27
RDFOOD	3/4/2015	19.00		18.90	18.77	S	196,664	25.00	16.60	19.00	196,664	L o w	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	46	0.53	0.01
CMCKAMAL	3/4/2015	16.60		17.20	16.67	S	215,044	32.70	16.50	16.60	215,044	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	44	0.61	0.01	27
PROGRESLIF	3/4/2015	69.10		70.00	68.30	S	778	160.60	68.30	69.10	778	Above Average	Narrow	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	66	1.17	0.02	27
SAIFPOWER	3/4/2015	62.50		62.00	62.37	S	302,735	100.00	54.70	62.50	302,735	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	50	0.00	-0.00
MARICO	3/4/2015	1,175.90		1,082.10	1,172.57	S	4,465	1,365.00	841.70	1,175.90	4,465	Above Average	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Weak	71	0.53	0.35	27
MEGHNAPET	3/4/2015	6.80		6.00	6.53	S	12,300	7.30	5.10	6.80	12,300	Less than Average	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	61	3.03	-0.00	27
GBBPOWER	3/4/2015	20.70		21.00	20.67	S	173,581	31.00	20.50	20.70	173,581	High	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	39	0.49	0.01	27
SPCL	3/4/2015	218.40		132.30	204.50	S	714,887	338.80	35.00	218.40	714,887	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	72	5.00	-0.44
PHOENIXFIN	3/4/2015	24.30		25.30	24.43	S	81,088	36.50	24.00	24.30	81,088	High	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	35	-0.41	0.02	30
MHSML	3/4/2015	32.20		29.10	32.03	S	586,718	37.80	20.90	32.20	586,718	Less than Average	Narrow	High	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	58	0.31	-0.00	30
BSRMSTEEL	3/4/2015	71.30		73.00	71.20	S	255,775	125.00	63.00	71.30	255,775	High	Narrow	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	36	0.56	0.05	30
UNITEDFIN	3/4/2015	26.00		26.20	25.97	S	161,448	32.30	22.60	26.00	161,448		Above Average	High	Flat	Neutral	Bearish	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good		-0.38	0.01
FBFIF	3/4/2015	6.10	SELL	6.20	6.17	S	3,000	10.00	5.80	6.10	3,000	VERY HIGH	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	28	-1.61	0.00	33
ICB1STNRB	3/4/2015	19.80		19.90	20.27	S	22,667	31.90	19.00	19.80	22,667	VERY HIGH	Wide	High	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	60	-2.46	0.01	37
APEXFOOT	3/4/2015	409.20		405.20	412.57	S	35,810	476.50	367.00	409.20	35,810	Above Average	Narrow	Down	Flat	-=STRONG=-	-=SELL=-	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak		-0.66	0.25
TAKAFULINS	3/4/2015	23.50		23.00	23.50	S	24,730	41.40	22.80	23.50	24,730	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	54	-0.84	0.00	37
TRUSTB1MF	3/4/2015	4.90		5.00	4.97	S	350,997	8.40	4.90	4.90	350,997	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	46	-2.00	0.00	37
FAMILYTEX	3/4/2015	18.70		18.20	18.80	S	703,470	74.80	18.00	18.70	703,470	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	61	0.00	0.00	37
GLAXOSMITH	3/4/2015	1,706.10		1,542.00	1,708.40	S	5,017	1,880.00	1,090.00	1,706.10	5,017	VERY HIGH	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	80	0.41	-0.18	37
AGRANINS	3/4/2015	17.50		17.20	17.27	S	118,923	29.50	16.50	17.50	118,923	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Improving	-=SELL=-	Good	53	1.16	0.00	37
STANDBANKL	3/4/2015	12.10		12.20	12.23	S	462,308	16.00	10.50	12.10	462,308	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	33	-0.82	0.00	37
KOHINOOR	3/4/2015	337.70		330.00	333.17	S	1,645	528.70	310.50	337.70	1,645	Above Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	74	1.59	0.01	37
EHL	3/4/2015	40.00		40.50	40.47	S	142,254	66.90	39.90	40.00	142,254	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	36	-0.25	0.02	37
MATINSPINN	3/4/2015	39.00		40.00	39.20	S	124,820	54.20	37.10	39.00	124,820	High	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	18	-0.26	0.01	37
PRIMEBANK	3/4/2015	19.00		18.80	19.10	S	783,887	26.70	18.00	19.00	783,887	VERY HIGH	Narrow	Mid	Flat	-=STRONG=-	Bullish	-=SELL=-	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	-1.04	0.00	37
RAHIMAFOOD	3/4/2015	33.90		33.00	33.80	S	13,303	69.80	30.00	33.90	13,303	High	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	67	-0.29	0.00	37
DUTCHBANGL	3/4/2015	91.00		95.50	95.57	S	71,973	120.30	82.00	91.00	71,973	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	32	-4.61	0.06	37
CONTININS	3/4/2015	17.00		17.40	17.33	S	30,741	31.40	16.70	17.00	30,741	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	52	-1.16	0.01	37
APEXFOODS	3/4/2015	98.80		96.20	99.67	S	15,320	139.00	93.60	98.80	15,320	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	-0.30	-0.00	37
6THICB	3/4/2015	57.70		57.20	57.77	S	11,440	72.40	49.80	57.70	11,440	Above Average	Above Average	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	44	-0.17	0.01	37
LAFSURCEML	3/4/2015	112.90	SELL	115.00	116.50	S	854,838	145.40	37.50	112.90	854,838	VERY HIGH	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	24	-3.09	0.07	37
BDAUTOCA	3/4/2015	20.60		20.10	20.53	S	6,646	32.80	20.00	20.60	6,646	VERY HIGH	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	57	0.49	0.00	37
AMBEEPHA	3/4/2015	289.70		264.00	288.97	S	21,438	378.90	236.00	289.70	21,438	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	77	0.94	-0.06	40
FAREASTFIN	3/4/2015	15.50		16.20	15.47	S	951,007	19.10	7.80	15.50	951,007	VERY HIGH	Narrow	Mid	Flat	-=STRONG=-	Bearish	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	18	0.65	0.01	40
SAMORITA	3/4/2015	78.60		76.50	78.43	S	29,261	116.80	75.00	78.60	29,261	VERY HIGH	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	66	0.64	-0.01	40
OLYMPIC	3/4/2015	216.40		221.30	220.70	S	292,527	305.00	169.00	216.40	292,527	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	50	-1.68	0.11	40
MERCINS	3/4/2015	14.80		15.20	14.90	S	35,804	28.50	14.20	14.80	35,804	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	48	-0.67	0.01	40
TRUSTBANK	3/4/2015	17.40		18.30	18.40	S	442,903	20.80	12.90	17.40	442,903	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	32	-5.43	0.01	40
DELTALIFE	3/4/2015	151.30		141.00	152.77	S	140,902	285.00	122.50	151.30	140,902	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	83	-0.92	0.01	40
ECABLES	3/4/2015	118.60		106.00	119.73	S	6,845	184.60	102.10	118.60	6,845	High	Narrow	Down	Distribution	Neutral	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	86	-0.67	-0.05	40
GP	3/4/2015	329.40		332.10	332.33	S	255,521	409.00	202.30	329.40	255,521	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	40	-0.99	0.09	40
SOUTHEASTB	3/4/2015	19.70	SELL	19.70	20.03	S	2,020,840	24.00	17.00	19.70	2,020,840	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Below Bottom	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	42	-2.48	0.00	43
KPPL	3/4/2015	20.10		20.50	20.07	S	197,309	45.00	19.80	20.10	197,309	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	47	0.50	0.01
GENNEXT	3/4/2015	13.10		13.40	13.13	S	714,449	32.40	13.00	13.10	714,449	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	38	0.00	0.01	43
ARAMITCEM	3/4/2015	31.50		33.20	31.30	S	19,455	67.90	30.80	31.50	19,455	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	37	1.29	0.02	43
APEXTANRY	3/4/2015	129.20		120.00	128.60	S	20,495	194.80	114.00	129.20	20,495	VERY HIGH	Narrow	Down	Accumulation	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	77	0.94	-0.03	43
EBL1STMF	3/4/2015	4.90		5.00	5.03	S	135,357	7.50	4.80	4.90	135,357	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Declining	Neutral	Good	44	-2.00	0.00	43
MTB	3/4/2015	19.30		19.70	19.10	S	310,332	21.40	15.20	19.30	310,332	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	18	1.05	0.01	43
NTC	3/4/2015	714.60	SELL	680.00	726.10	S	252	901.00	670.00	714.60	252	Above Average	Wide	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	-3.08	-0.12	47
BSCCL	3/4/2015	136.60		112.10	135.10	S	468,452	209.00	89.00	136.60	468,452	High	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Neutral	Neutral	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	93	-0.65	-0.08
SINOBANGLA	3/4/2015	26.00		23.70	24.53	S	425,102	37.00	22.00	26.00	425,102	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	66	4.84	-0.01	50
MITHUNKNIT	3/4/2015	82.70		72.30	82.50	S	305,628	117.60	65.60	82.70	305,628	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	90	-0.84	-0.04	50
SHURWID	3/4/2015	22.60		23.50	22.60	S	124,540	59.80	22.20	22.60	124,540	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	61	0.89	0.02
SONALIANSH	3/4/2015	115.60		96.00	114.20	S	26,852	185.00	92.60	115.60	26,852	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	90	-0.43	-0.09	53
AMCL(PRAN)	3/4/2015	210.60		203.00	211.03	S	20,499	257.00	189.30	210.60	20,499	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	77	-0.24	0.04	53
1STPRIMFMF	3/4/2015	12.20		13.40	12.33	S	212,408	22.20	11.30	12.20	212,408	VERY HIGH	Wide	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	16	-0.81	0.01	57
POPULARLIF	3/4/2015	140.30		132.70	142.97	S	24,364	301.00	122.60	140.30	24,364	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	91	-1.13	-0.03	57
DSHGARME	3/4/2015	82.00		74.30	81.30	S	28,505	136.00	69.00	82.00	28,505	VERY HIGH	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	0.99	-0.03	57
BSCCL	3/4/2015	136.60		112.10	135.10	S	468,452	209.00	89.00	136.60	468,452	High	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Neutral	Neutral	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	93	-0.65	-0.08
ICBSONALI1	3/4/2015	6.30	SELL	6.30	6.40	S	11,247	9.70	6.10	6.30	11,247	Less than Average	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	51	-1.56	0.00	13
SIBL	3/4/2015	15.90		14.00	15.83	S	4,750,240	16.20	11.00	15.90	4,750,240	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	EXCELENT	91	0.00	-0.01	60
HFL	3/4/2015	25.70		26.20	25.80	S	178,231	69.00	25.50	25.70	178,231	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	80	0.00	0.01
EXIMBANK	3/4/2015	11.10		10.80	11.10	S	1,435,800	14.10	9.70	11.10	1,435,800	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	0.00	-0.00	63
DBH1STMF	3/4/2015	4.60		4.40	4.50	S	256,850	7.00	4.20	4.60	256,850	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	2.22	-0.00	63
PUBALIBANK	3/4/2015	24.90		23.40	24.80	S	290,326	40.00	22.20	24.90	290,326	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	83	0.00	-0.01	63
NTLTUBES	3/4/2015	124.50		99.00	119.63	S	169,133	193.50	89.00	124.50	169,133	VERY HIGH	Above Average	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	91	1.38	-0.15	67
PRAGATIINS	3/4/2015	40.90		37.50	40.70	S	10,673	65.80	36.20	40.90	10,673	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	0.49	-0.00	73
ALARABANK	3/4/2015	15.40		15.10	15.00	S	1,004,490	21.10	13.60	15.40	1,004,490	VERY HIGH	Wide	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	41	2.67	-0.00	73
FIRSTSBANK	3/4/2015	11.30		10.80	11.03	S	659,416	15.80	10.30	11.30	659,416	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	-=BUY=-	Weak	58	1.80	-0.00	77
ICBEPMF1S1	3/4/2015	4.60		4.40	4.47	S	98,000	6.70	4.20	4.60	98,000	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	-=BUY=-	Good	60	2.22	-0.00	77
PRAGATILIF	3/4/2015	109.70		90.20	101.73	S	26,158	248.00	80.20	109.70	26,158	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	90	6.71	-0.08	80