Dhaka Stock Exchange Dated : 08-07-2015 Analysis At Once

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	52 Week High	52 Week Low	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Aroon	Williams A/D	Coppock	Stochastic	ARSI	RSI	MFI(14)	MFI(14)	DMX (ADX)	ADX Confirm	TEST L	P/L %	BETA	Rank
GLAXOSMITH	7/8/2015	2,184.20		1,984.00	2,168.60	S	6,883	2,224.00	1,391.10	2,184.20	6,883	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	75	0.01	2.51	63
LINDEBD	7/8/2015	1,119.40		920.00	1,058.57	S	30,638	1,129.50	779.00	1,119.40	30,638	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	90	5.24	2.32	70
MARICO	7/8/2015	1,445.90		1,420.00	1,418.80	S	5,907	1,480.00	931.30	1,445.90	5,907	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	62	1.87	1.58	63
BERGERPBL	7/8/2015	1,705.50		1,557.00	1,674.80	S	2,388	1,729.90	992.00	1,705.50	2,388	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	78	1.26	1.41	63
BATBC	7/8/2015	3,009.00		2,885.30	2,982.50	S	350	3,189.90	2,050.00	3,009.00	350	L o w	Narrow	High	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	75	0.55	1.40	27
ACI	7/8/2015	599.20	SELL	482.00	606.80	S	332,922	626.00	250.20	599.20	332,922	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	83	-2.76	1.27	57
RECKITTBEN	7/8/2015	1,719.30		1,612.00	1,700.33	S	3,676	1,739.00	943.80	1,719.30	3,676	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	52	0.78	1.18	63
BATASHOE	7/8/2015	1,323.50		1,210.00	1,279.40	S	5,453	1,424.00	900.00	1,323.50	5,453	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	92	3.14	1.10	70
HEIDELBCEM	7/8/2015	614.70	SELL	553.00	622.97	S	93,479	637.20	440.50	614.70	93,479	Above Average	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Declining	Bullish	Good	71	-1.44	0.74	37
1STICB	7/8/2015	1,160.00		1,050.00	1,154.47	S	60	1,184.00	852.20	1,160.00	60	L o w	Narrow	Down	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	84	1.36	0.59	27
APEXFOOT	7/8/2015	369.20		325.00	355.23	S	19,597	520.80	297.00	369.20	19,597	L o w	Above Average	High	Accumulation	Neutral	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	94	3.27	0.51	47
BSC	7/8/2015	393.30	BUY	382.00	369.07	B	46,260	653.75	300.00	393.30	46,260	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	58	7.02	0.46	80
RENATA	7/8/2015	1,014.00		1,007.90	1,005.20	S	11,726	1,189.90	827.00	1,014.00	11,726	L o w	Narrow	High	Distribution	W e a k	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	85	0.72	0.36	30
LIBRAINFU	7/8/2015	342.30		320.00	339.47	S	1,480	470.00	305.00	342.30	1,480	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	53	0.74	0.25	63
NTC	7/8/2015	695.00		685.00	667.30	S	1	849.00	625.10	695.00	1	L o w	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	76	4.06	0.25	50
SONALIANSH	7/8/2015	113.30		91.50	119.20	S	61,816	185.00	82.00	113.30	61,816	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	90	-2.91	0.22	60
KOHINOOR	7/8/2015	345.00	SELL	316.10	355.07	S	2,012	528.70	313.00	345.00	2,012	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	82	-3.09	0.19	60
4THICB	7/8/2015	233.40		230.00	230.83	S	275	235.00	170.00	233.40	275	L o w	Wide	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	80	1.70	0.18	37
STANCERAM	7/8/2015	50.10	SELL	33.80	54.50	S	126,330	55.80	30.00	50.10	126,330	VERY HIGH	Wide	Down	Distribution	W e a k	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	91	-8.07	0.18	67
SAVAREFR	7/8/2015	49.90		36.40	46.57	S	149	66.00	36.40	49.90	149	High	Wide	High	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	OverBought	Neutral	-=BUY=-	Good	65	6.85	0.17	73
3RDICB	7/8/2015	275.00	SELL	232.00	280.70	S	100	281.90	188.00	275.00	100	L o w	Narrow	Mid	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	86	-1.86	0.17	27
OAL	7/8/2015	62.20		35.00	66.80	S	2,653,640	70.10	35.00	62.20	2,653,640		Narrow	Down	Distribution	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Bullish	Neutral	Flat	N/A	OverBought	Neutral	Null	Neutral	Neutral	Neutral		-6.18	0.17
SAMATALETH	7/8/2015	32.50		16.30	32.10	S	198,121	35.30	14.00	32.50	198,121	VERY HIGH	Wide	Down	Accumulation	-=STRONG=-	Bullish	Bullish	-=BUY=-	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	89	1.25	0.17	70
OLYMPIC	7/8/2015	246.80		227.40	247.90	S	135,234	305.00	169.00	246.80	135,234	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	90	-0.80	0.17	30
ACIFORMULA	7/8/2015	232.10	SELL	211.00	243.13	S	521,664	256.70	81.50	232.10	521,664	Above Average	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	40	-4.37	0.16	37
NTLTUBES	7/8/2015	112.10		94.10	117.07	S	59,843	184.80	74.30	112.10	59,843	High	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Strong	85	-3.20	0.15	33
ECABLES	7/8/2015	132.30	SELL	114.50	135.47	S	7,146	155.20	99.00	132.30	7,146	VERY HIGH	Narrow	Down	Accumulation	W e a k	Bullish	Bullish	-=BUY=-	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	OverBought	Neutral	Bullish	Good	82	-1.49	0.15	53
5THICB	7/8/2015	200.40		185.00	204.70	S	1,463	210.00	140.00	200.40	1,463	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	84	-2.10	0.13	57
NPOLYMAR	7/8/2015	83.60		74.10	83.47	S	168,483	90.00	54.30	83.60	168,483	High	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	71	0.36	0.11	50
GP	7/8/2015	332.60	BUY	322.10	328.23	B	629,636	409.00	278.10	332.60	629,636	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	66	1.62	0.10	70
DUTCHBANGL	7/8/2015	89.10		78.00	88.70	S	51,370	111.00	64.60	89.10	51,370	Above Average	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	OverBought	Neutral	Bullish	Weak	94	0.11	0.10	33
7THICB	7/8/2015	97.50		83.00	97.73	S	3,500	105.00	75.00	97.50	3,500	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	-=BUY=-	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	65	-0.71	0.09	63
GEMINISEA	7/8/2015	251.80		224.00	251.77	S	410	299.60	118.10	251.80	410	L o w	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	62	1.00	0.09	27
RAHIMTEXT	7/8/2015	231.00		221.50	231.47	S	6,659	384.20	190.00	231.00	6,659	L o w	Narrow	Mid	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	0.26	0.09	20
RENWICKJA	7/8/2015	251.20		240.00	254.00	S	3,835	303.00	192.00	251.20	3,835	Above Average	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	48	-1.14	0.09	40
MONNOCERA	7/8/2015	34.20		22.90	32.93	S	161,522	36.50	21.90	34.20	161,522	VERY HIGH	Wide	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	85	2.40	0.09	73
UPGDCL	7/8/2015	157.30		149.80	159.27	S	385,766	233.90	98.00	157.30	385,766	Less than Average	Narrow	Down	Distribution	No Supply	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	41	-1.07	0.09
FAREASTLIF	7/8/2015	75.90		66.00	73.53	S	146,076	101.80	53.40	75.90	146,076	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	86	2.99	0.09	70
ARAMIT	7/8/2015	231.20		222.50	230.47	S	9,451	359.00	216.00	231.20	9,451	L o w	Narrow	High	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	76	0.78	0.08	23
PREMIERCEM	7/8/2015	64.60		58.00	64.87	S	57,119	99.60	50.80	64.60	57,119	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	73	-1.37	0.08	70
BENGALWTL	7/8/2015	67.80		66.80	67.13	S	571,847	75.40	41.00	67.80	571,847	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	55	1.65	0.07	60
GQBALLPEN	7/8/2015	74.70	SELL	68.00	77.47	S	68,263	128.50	60.00	74.70	68,263	VERY HIGH	Above Average	Down	Accumulation	W e a k	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	87	-4.84	0.07	57
SINGERBD	7/8/2015	169.30		161.50	171.03	S	63,420	260.50	140.00	169.30	63,420	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	83	-0.76	0.07	30
MONNOSTAF	7/8/2015	244.00		229.10	244.50	S	406	380.00	200.30	244.00	406	L o w	Narrow	High	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	74	-0.49	0.07	23
NFML	7/8/2015	24.80		19.80	23.67	S	2,437,100	49.00	17.20	24.80	2,437,100	VERY HIGH	Narrow	High	Accumulation	W e a k	Bullish	-=BUY=-	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	75	2.06	0.06
BANGAS	7/8/2015	313.20		305.10	316.57	S	21,077	513.00	270.10	313.20	21,077	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	75	-0.51	0.06	17
APEXFOODS	7/8/2015	101.80	SELL	95.20	106.43	S	15,290	118.90	85.00	101.80	15,290	VERY HIGH	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	51	-4.68	0.06	60
KBPPWBIL	7/8/2015	29.60	SELL	24.20	30.10	S	3,527,740	86.00	18.30	29.60	3,527,740	VERY HIGH	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	69	-2.63	0.06
PADMAOIL	7/8/2015	239.30		230.00	238.93	S	31,707	357.50	188.00	239.30	31,707	L o w	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	48	0.21	0.06	37
EMERALDOIL	7/8/2015	39.70		34.70	39.67	S	653,090	51.70	29.40	39.70	653,090	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	72	-1.00	0.06	63
BSCCL	7/8/2015	135.60		123.30	132.63	S	324,418	195.40	89.00	135.60	324,418	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	30	1.65	0.05	17
ENVOYTEX	7/8/2015	50.30		45.70	48.27	S	315,779	63.30	42.90	50.30	315,779	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	OverBought	Neutral	Bullish	Good	78	4.14	0.05	77
APEXSPINN	7/8/2015	73.30		69.00	76.10	S	52,073	87.40	62.00	73.30	52,073	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	73	-3.04	0.05	23
ARAMITCEM	7/8/2015	28.60		26.90	25.83	S	265,556	48.40	19.80	28.60	265,556	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Improving	Neutral	Neutral	Bearish	Weak	60	10.00	0.05	77
BSCCL	7/8/2015	135.60		123.30	132.63	S	324,418	195.40	89.00	135.60	324,418	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	30	1.65	0.05	17
GHAIL	7/8/2015	32.20	SELL	24.60	32.43	S	1,272,250	37.80	15.60	32.20	1,272,250	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	Neutral	Neutral	Bullish	Strong	84	-1.83	0.05	40
APOLOISPAT	7/8/2015	21.80		17.70	20.57	S	8,147,290	33.10	11.80	21.80	8,147,290	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	59	5.83	0.05	70
EASTRNLUB	7/8/2015	351.40		323.00	350.00	S	368	495.00	315.00	351.40	368	VERY HIGH	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	79	0.40	0.04	60
KPCL	7/8/2015	71.60		67.60	69.70	S	1,558,220	92.50	44.40	71.60	1,558,220	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	29	1.70	0.04	20
BDLAMPS	7/8/2015	106.80		101.00	110.37	S	15,290	143.90	95.00	106.80	15,290	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	-2.82	0.04	23
SHURWID	7/8/2015	24.40		23.40	23.07	S	1,628,890	59.80	14.70	24.40	1,628,890	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	59	4.72	0.04	70
HFL	7/8/2015	26.60		23.10	26.23	S	1,020,080	69.00	20.00	26.60	1,020,080	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	76	0.76	0.04
SAMORITA	7/8/2015	75.40		71.10	75.83	S	9,389	105.80	65.00	75.40	9,389	Less than Average	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	81	-0.26	0.04	30
APEXTANRY	7/8/2015	112.40		100.00	113.03	S	29,756	181.00	86.00	112.40	29,756	Above Average	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	87	-0.71	0.04	37
MPETROLEUM	7/8/2015	193.20		185.00	192.57	S	108,677	287.70	68.00	193.20	108,677	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	0.52	0.04	60
NORTHERN	7/8/2015	191.60		185.00	196.17	S	1,780	364.00	122.00	191.60	1,780	Above Average	Narrow	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	48	-2.39	0.04	20
PHARMAID	7/8/2015	254.00		249.00	253.20	S	17,287	324.90	170.40	254.00	17,287	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	60	0.16	0.03	13
ORIONINFU	7/8/2015	45.10		40.70	44.80	S	452,800	77.00	34.30	45.10	452,800	Above Average	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	68	0.22	0.03	43
IDLC	7/8/2015	54.00		53.50	52.40	S	796,617	84.70	41.00	54.00	796,617	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	Neutral	Neutral	Bullish	Weak	59	3.05	0.03	73
USMANIAGL	7/8/2015	102.80		96.30	106.57	S	39,249	166.80	86.10	102.80	39,249	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	72	-2.47	0.03	57
RNSPIN	7/8/2015	24.90		20.20	24.50	S	348,763	36.10	18.00	24.90	348,763	L o w	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	79	2.47	0.03	23
KPPL	7/8/2015	21.20		18.10	20.77	S	1,265,340	45.00	13.10	21.20	1,265,340	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	68	1.44	0.03	67
PENINSULA	7/8/2015	21.80		21.30	21.20	S	1,009,720	38.70	16.50	21.80	1,009,720	VERY HIGH	Narrow	VERY HIGH	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	66	2.35	0.03	67
GHCL	7/8/2015	41.10		38.20	41.60	S	101,321	51.40	29.20	41.10	101,321	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	49	-0.72	0.03	27
ICB1STNRB	7/8/2015	21.00	BUY	18.20	20.70	B	3,490	31.50	15.70	21.00	3,490	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	51	1.45	0.03	27
BXPHARMA	7/8/2015	65.00		64.50	63.07	S	3,191,450	75.00	37.90	65.00	3,191,450	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	76	2.52	0.03	63
BSRMSTEEL	7/8/2015	73.80		69.80	72.60	S	244,272	125.00	53.70	73.80	244,272	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	47	0.68	0.03	30
BDAUTOCA	7/8/2015	23.80		17.70	24.20	S	3,475	32.00	16.00	23.80	3,475	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Strong	92	-0.83	0.03	27
HAKKANIPUL	7/8/2015	55.10		26.00	58.83	S	132,634	65.40	16.60	55.10	132,634	Above Average	Wide	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	92	-5.00	0.03	30
IMAMBUTTON	7/8/2015	11.80		8.40	10.53	S	97,595	16.10	7.20	11.80	97,595	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	85	9.26	0.03	63
NAVANACNG	7/8/2015	57.50		54.00	56.13	S	470,188	79.80	43.70	57.50	470,188	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	38	1.59	0.03	47
JMISMDL	7/8/2015	154.60		150.00	155.10	S	25,903	222.70	147.40	154.60	25,903	L o w	Narrow	Down	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	67	-0.19	0.03	17
CENTRALPHL	7/8/2015	29.50		29.30	28.50	S	2,264,080	43.00	19.50	29.50	2,264,080	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	55	3.51	0.02	63
FARCHEM	7/8/2015	44.70		41.60	45.00	S	1,167,450	62.90	24.40	44.70	1,167,450	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	30	-0.45	0.02	13
AAMRATECH	7/8/2015	34.30		32.20	33.33	S	857,680	42.60	26.00	34.30	857,680	High	Narrow	Mid	Accumulation	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	51	2.69	0.02	53
AMCL(PRAN)	7/8/2015	190.40		183.50	190.00	S	14,302	252.70	169.50	190.40	14,302	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	66	0.00	0.02	57
PTL	7/8/2015	18.50		18.40	18.43	S	310,052	44.30	14.30	18.50	310,052	Above Average	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	60	0.54	0.02	37
UNITEDAIR	7/8/2015	10.90	SELL	9.00	11.40	S	17,173,500	13.90	6.70	10.90	17,173,500	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	54	-3.54	0.02	37
AFCAGRO	7/8/2015	65.80		54.00	65.60	S	868,552	68.50	37.80	65.80	868,552	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	57	-0.15	0.02	27
RAHIMAFOOD	7/8/2015	34.50		32.60	34.53	S	11,633	60.60	18.70	34.50	11,633	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	36	0.58	0.02	27
SAIHAMTEX	7/8/2015	21.40		18.90	20.87	S	455,961	37.50	18.70	21.40	455,961	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	92	2.39	0.02	67
ICB	7/8/2015	120.80	SELL	104.00	122.40	S	67,837	1,727.75	90.50	120.80	67,837	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	89	-2.50	0.02	33
ANWARGALV	7/8/2015	40.30		35.50	40.17	S	92,656	45.70	23.10	40.30	92,656	L o w	Above Average	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	71	0.50	0.02	33
EHL	7/8/2015	41.60		39.60	40.87	S	247,361	63.90	36.00	41.60	247,361	Above Average	Narrow	High	Accumulation	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	44	1.46	0.02	43
MIDASFIN	7/8/2015	12.40	SELL	10.20	12.83	S	71,551	28.10	8.70	12.40	71,551	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	85	-4.62	0.02	70
BEACONPHAR	7/8/2015	15.30	SELL	13.80	15.57	S	227,358	20.20	11.90	15.30	227,358	L o w	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	-2.55	0.02	33
MJLBD	7/8/2015	108.70		105.30	105.63	S	894,372	163.90	76.80	108.70	894,372	Above Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	63	3.13	0.02	33
SAIHAMCOT	7/8/2015	18.90		18.50	18.37	S	142,264	24.00	15.30	18.90	142,264	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	86	2.72	0.02	77
BARKAPOWER	7/8/2015	33.10		31.50	33.47	S	1,527,540	40.90	29.00	33.10	1,527,540	L o w	Narrow	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	44	-1.19	0.02	23
HWAWELLTEX	7/8/2015	32.70	BUY	32.60	31.77	B	99,550	59.30	25.00	32.70	99,550	VERY HIGH	Above Average	High	Flat	-=STRONG=-	-=BUY=-	-=BUY=-	Bearish	RECOVERY	-=BUY=-	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Weak	49	3.48	0.02	80
DSHGARME	7/8/2015	73.20	SELL	71.60	75.93	S	21,074	119.80	61.50	73.20	21,074	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	49	-3.43	0.02	10
MICEMENT	7/8/2015	77.00		74.10	76.97	S	15,650	94.50	61.10	77.00	15,650	L o w	Narrow	High	Flat	No Supply	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	25	-0.77	0.02	17
BEXIMCO	7/8/2015	34.40		34.20	34.00	S	5,935,120	49.50	23.90	34.40	5,935,120	Above Average	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	48	0.58	0.02	43
MEGHNACEM	7/8/2015	110.50		107.50	110.60	S	18,504	144.40	67.10	110.50	18,504	L o w	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	0.18	0.02	17
STANDARINS	7/8/2015	17.50		15.40	15.93	S	18,994	33.80	14.60	17.50	18,994	VERY HIGH	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	39	6.71	0.02	40
UNITEDINS	7/8/2015	24.00		22.20	23.83	S	177	42.00	17.60	24.00	177	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	OverBought	Neutral	Neutral	Weak	47	0.42	0.02	27
MALEKSPIN	7/8/2015	17.60		15.90	17.63	S	61,165	27.20	13.90	17.60	61,165	L o w	Narrow	Mid	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	-0.56	0.01	27
SPCERAMICS	7/8/2015	10.30		9.60	9.60	S	301,887	18.70	8.00	10.30	301,887	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	Neutral	Neutral	Bullish	Weak	86	7.29	0.01	73
TOSRIFA	7/8/2015	31.80		30.60	32.27	S	1,225,200	50.00	30.60	31.80	1,225,200		Narrow	Down	Distribution	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Bullish	Neutral	Flat	N/A	OverSold	Neutral	Neutral	Neutral	Neutral	Neutral		-0.63	0.01
MEGCONMILK	7/8/2015	7.70		7.50	7.27	S	86,090	9.50	6.20	7.70	86,090	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	Neutral	Improving	Bullish	Good	79	5.48	0.01	73
CNATEX	7/8/2015	17.80		16.80	17.67	S	604,573	27.50	16.50	17.80	604,573	Above Average	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	70	1.14	0.01
ZAHEENSPIN	7/8/2015	22.60		21.10	22.40	S	655,353	27.00	16.00	22.60	655,353	Less than Average	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	1.35	0.01
MITHUNKNIT	7/8/2015	73.10		72.30	74.07	S	173,722	113.80	64.50	73.10	173,722	L o w	Narrow	Down	Flat	Neutral	Bullish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	52	-0.81	0.01	3
KAY&QUE	7/8/2015	12.80		11.00	12.33	S	3,900	16.00	7.30	12.80	3,900	VERY HIGH	Above Average	High	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	67	4.07	0.01	67
BXSYNTH	7/8/2015	8.30		8.20	8.10	S	174,063	14.50	7.10	8.30	174,063	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	86	2.47	0.01	63
DESHBANDHU	7/8/2015	13.90	SELL	13.10	14.10	S	305,915	24.80	10.50	13.90	305,915	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	86	-1.42	0.01	20
TALLUSPIN	7/8/2015	15.20		14.30	15.10	S	148,187	32.00	12.90	15.20	148,187	VERY HIGH	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	70	0.00	0.01	63
JAMUNAOIL	7/8/2015	193.20		189.10	193.20	S	73,971	274.00	168.00	193.20	73,971	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	-0.21	0.01	7
ZAHINTEX	7/8/2015	16.70		14.00	16.53	S	358,399	23.90	11.30	16.70	358,399	VERY HIGH	Wide	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	77	0.60	0.01	60
SONARGAON	7/8/2015	8.50		7.80	8.17	S	29,409	14.90	7.50	8.50	29,409	Above Average	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Weak	82	2.41	0.01	57
SALAMCRST	7/8/2015	30.90		29.00	29.47	S	849,944	42.40	22.50	30.90	849,944	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Weak	34	4.04	0.01	57
GRAMEENS2	7/8/2015	11.40		10.30	11.30	S	461,545	16.60	8.60	11.40	461,545	VERY HIGH	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	67	0.88	0.01	57
SEBL1STMF	7/8/2015	8.50		8.00	8.47	S	315,950	9.40	6.60	8.50	315,950	VERY HIGH	Narrow	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	84	0.00	0.01	57
AGRANINS	7/8/2015	14.90		13.60	14.87	S	21,047	23.00	11.00	14.90	21,047	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	40	0.00	0.01	50
BDWELDING	7/8/2015	19.70	SELL	18.20	20.13	S	123,133	21.50	10.80	19.70	123,133	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	54	-1.50	0.01	20
ORIONPHARM	7/8/2015	40.10		38.40	39.47	S	750,284	59.90	30.00	40.10	750,284	Above Average	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	53	1.52	0.01	50
KEYACOSMET	7/8/2015	20.00		19.00	19.80	S	1,822,780	32.80	15.20	20.00	1,822,780	L o w	Narrow	Down	Accumulation	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	1.52	0.01	20
FAMILYTEX	7/8/2015	15.30		14.50	14.90	S	5,383,100	28.50	12.50	15.30	5,383,100	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	2.68	0.01	50
PROVATIINS	7/8/2015	13.60	BUY	12.50	13.07	B	28,132	24.50	11.20	13.60	28,132	High	Above Average	VERY HIGH	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	46	4.62	0.01	47
AZIZPIPES	7/8/2015	22.10		19.00	21.47	S	11,480	29.00	13.10	22.10	11,480	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	78	2.31	0.01	43
DACCADYE	7/8/2015	17.50		14.40	17.70	S	488,309	23.00	9.60	17.50	488,309	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	0.00	0.01	20
6THICB	7/8/2015	63.60		62.00	63.90	S	9,456	71.50	49.80	63.60	9,456	VERY HIGH	Narrow	High	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Declining	Neutral	Declining	Bullish	Strong	64	-0.63	0.01	43
IBNSINA	7/8/2015	88.70		85.70	89.50	S	16,489	117.50	85.70	88.70	16,489	Less than Average	Narrow	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	-=BUY=-	Weak	77	-0.22	0.01	23
DHAKAINS	7/8/2015	18.00		16.60	17.53	S	62,800	34.00	14.90	18.00	62,800	VERY HIGH	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	43	1.12	0.01	43
ARGONDENIM	7/8/2015	24.90		24.20	24.87	S	495,281	54.30	22.00	24.90	495,281	High	Narrow	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Improving	Neutral	Weak	69	0.81	0.01	40
PHENIXINS	7/8/2015	23.20		21.40	23.20	S	76,145	42.40	19.00	23.20	76,145	Above Average	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	72	0.43	0.01	40
IPDC	7/8/2015	15.30	BUY	14.50	14.83	B	72,519	21.50	13.00	15.30	72,519	Less than Average	Above Average	High	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	46	2.68	0.01	40
PIONEERINS	7/8/2015	33.20		32.10	32.13	S	16,502	54.20	24.90	33.20	16,502	L o w	Above Average	Down	Flat	Neutral	-=BUY=-	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	66	0.91	0.01	23
FUWANGCER	7/8/2015	13.20	SELL	12.40	13.50	S	489,387	18.50	10.20	13.20	489,387	Above Average	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	-1.49	0.01	37
SONARBAINS	7/8/2015	16.10	BUY	14.90	15.83	B	17,422	21.10	12.00	16.10	17,422	Less than Average	Narrow	High	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	53	2.55	0.01	37
GOLDENSON	7/8/2015	29.50		28.50	28.80	S	673,335	58.40	24.10	29.50	673,335	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	60	2.79	0.01	37
AIMS1STMF	7/8/2015	27.90		24.50	27.97	S	136,134	45.50	19.60	27.90	136,134	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	69	-0.36	0.01	33
MATINSPINN	7/8/2015	42.50		40.40	42.33	S	60,001	54.20	38.00	42.50	60,001	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	0.47	0.01	33
FEKDIL	7/8/2015	24.20		22.50	24.07	S	162,795	48.50	16.30	24.20	162,795	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	50	1.26	0.01	33
BEACHHATCH	7/8/2015	18.60		17.60	18.47	S	395,740	29.90	14.00	18.60	395,740	L o w	Narrow	Down	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	1.09	0.01	33
DELTASPINN	7/8/2015	12.00		10.90	12.27	S	1,606,280	22.50	9.20	12.00	1,606,280	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	69	-1.64	0.01	33
DAFODILCOM	7/8/2015	13.50		12.80	13.20	S	33,264	16.90	10.00	13.50	33,264	L o w	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	-=BUY=-	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	36	1.50	0.01	30
SUMITPOWER	7/8/2015	40.00		38.00	39.07	S	1,644,640	49.80	26.00	40.00	1,644,640	L o w	Narrow	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	29	2.04	0.01	30
MERCINS	7/8/2015	13.00		12.30	12.87	S	24,399	23.00	10.10	13.00	24,399	Less than Average	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	42	0.78	0.01	17
FUWANGFOOD	7/8/2015	21.90		20.70	22.07	S	910,132	28.50	17.40	21.90	910,132	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	-1.35	0.01	27
SPPCL	7/8/2015	53.40		51.70	52.83	S	274,805	68.80	41.40	53.40	274,805	L o w	Narrow	High	Flat	W e a k	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	28	0.95	0.01	17
MEGHNAPET	7/8/2015	6.10	BUY	5.70	5.60	B	19,159	7.30	4.80	6.10	19,159	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bullish	Accumulation	-=BUY=-	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Improving	Neutral	Neutral	Bullish	Weak	71	8.93	0.01	83
LANKABAFIN	7/8/2015	27.50		26.40	27.27	S	141,184	56.40	22.60	27.50	141,184	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	1.10	0.01	17
UNITEDFIN	7/8/2015	19.10		17.50	18.90	S	142,374	33.00	16.40	19.10	142,374	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	40	1.06	0.00	23
CONTININS	7/8/2015	13.60		13.20	13.60	S	55,604	27.90	10.20	13.60	55,604	Less than Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	38	0.00	0.00	20
FIRSTFIN	7/8/2015	11.90	SELL	11.80	12.17	S	245,695	26.90	9.30	11.90	245,695	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	29	-1.65	-0.00	27
FAREASTFIN	7/8/2015	10.20		9.80	10.10	S	115,614	19.10	8.40	10.20	115,614	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	87	0.99	0.00	23
GENNEXT	7/8/2015	11.70		11.50	11.70	S	927,277	19.00	10.70	11.70	927,277	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	53	0.00	0.00	17
NITOLINS	7/8/2015	24.00		22.00	23.57	S	26,443	33.00	17.70	24.00	26,443	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	OverBought	Neutral	Neutral	Neutral	-=BUY=-	Good	48	0.42	0.00	17
RAKCERAMIC	7/8/2015	73.70	BUY	71.60	71.77	B	917,003	81.20	40.40	73.70	917,003	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	30	3.08	0.00	27
UCBL	7/8/2015	19.20		18.90	19.17	S	321,381	32.50	18.00	19.20	321,381	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	0.00	-0.00	3
BDCOM	7/8/2015	26.10		25.00	25.70	S	422,837	31.50	20.70	26.10	422,837	L o w	Narrow	High	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	0.77	0.00	27
SHAHJABANK	7/8/2015	10.70		10.50	10.70	S	195,274	13.20	9.10	10.70	195,274	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	35	0.00	-0.00	17
CITYGENINS	7/8/2015	12.40		12.00	12.40	S	49,029	24.50	9.80	12.40	49,029	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	41	-0.80	0.00	20
FIRSTSBANK	7/8/2015	8.70		8.60	8.60	S	601,910	14.10	8.00	8.70	601,910	Less than Average	Narrow	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	44	1.16	-0.00	27
PREMIERBAN	7/8/2015	8.70		8.50	8.63	S	519,335	11.80	7.80	8.70	519,335	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	32	1.16	-0.00	27
ATCSLGF	7/8/2015	7.70		7.20	7.47	S	147,530	9.60	5.60	7.70	147,530	High	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	-=BUY=-	Above Top	Bearish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	59	2.67	0.00
EASTLAND	7/8/2015	22.10		21.60	21.90	S	52,054	42.00	19.30	22.10	52,054	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	30	0.91	-0.00	20
DHAKABANK	7/8/2015	17.20		16.00	17.20	S	25,097	22.20	13.10	17.20	25,097	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	27	0.00	0.00	13
BRACBANK	7/8/2015	38.70		36.50	38.17	S	154,666	40.50	24.30	38.70	154,666	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	60	1.04	-0.00	17
ISLAMICFIN	7/8/2015	12.30		12.30	12.37	S	91,616	23.40	10.60	12.30	91,616	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	52	-0.81	-0.00	3
SQUARETEXT	7/8/2015	73.70		70.00	73.50	S	50,897	97.70	70.00	73.70	50,897	L o w	Narrow	High	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	82	0.55	0.00	17
SUNLIFEINS	7/8/2015	31.50		30.50	31.43	S	16,084	55.90	23.70	31.50	16,084	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	44	0.00	-0.00	3
ISLAMIINS	7/8/2015	15.60		15.20	15.53	S	6,801	27.00	12.70	15.60	6,801	L o w	Narrow	VERY HIGH	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	47	0.65	-0.00	27
MBL1STMF	7/8/2015	3.80		3.70	3.77	S	177,960	5.50	3.30	3.80	177,960	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	-=BUY=-	Good	63	0.00	0.00	70
GSPFINANCE	7/8/2015	12.30		11.90	12.30	S	207,466	36.30	10.00	12.30	207,466	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	46	0.00	0.00	17
ILFSL	7/8/2015	10.70		10.70	10.73	S	155,134	17.70	10.40	10.70	155,134	Less than Average	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	59	-0.93	-0.00	13
ICB2NDNRB	7/8/2015	7.30		6.80	7.27	S	66,000	10.40	5.40	7.30	66,000	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	57	0.00	0.00	30
1JANATAMF	7/8/2015	4.90		4.70	4.87	S	122,276	7.20	4.00	4.90	122,276	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	53	0.00	0.00	30
FBFIF	7/8/2015	7.00		5.30	6.57	S	4,592	8.80	5.30	7.00	4,592	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	50	6.06	0.00	30
PHPMF1	7/8/2015	4.40	SELL	4.30	4.47	S	127,364	5.80	3.90	4.40	127,364	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	EXCELENT	54	-2.22	0.00	20
FASFIN	7/8/2015	11.80	BUY	11.30	11.57	B	38,801	22.80	10.60	11.80	38,801	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	64	2.61	-0.00	13
CITYBANK	7/8/2015	16.80		16.50	16.80	S	302,500	24.00	15.00	16.80	302,500	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	47	0.00	0.00	13
FEDERALINS	7/8/2015	12.00		11.70	11.97	S	48,910	22.50	11.00	12.00	48,910	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	0.84	-0.00	3
POWERGRID	7/8/2015	37.70		36.70	37.73	S	27,887	55.90	28.50	37.70	27,887	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	31	0.00	0.00	13
SHYAMPSUG	7/8/2015	6.50		5.80	6.50	S	1,195	12.30	5.80	6.50	1,195	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	79	0.00	0.00	30
PRIMETEX	7/8/2015	16.00		14.90	15.97	S	103,425	25.00	12.50	16.00	103,425	Above Average	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	0.63	0.00	30
GBBPOWER	7/8/2015	18.70		18.20	18.77	S	168,027	27.20	16.10	18.70	168,027	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	38	0.00	0.00	10
BDFINANCE	7/8/2015	9.80		9.80	9.70	S	134,085	18.90	8.90	9.80	134,085	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	64	1.03	-0.00	17
NORTHRNINS	7/8/2015	20.30		19.00	19.87	S	31,917	38.50	14.40	20.30	31,917	Less than Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	28	2.01	-0.00	30
NHFIL	7/8/2015	21.90		21.20	21.90	S	37,210	36.90	16.20	21.90	37,210	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	0.00	0.00	23
ICBIBANK	7/8/2015	3.90		3.80	3.93	S	64,501	6.30	3.80	3.90	64,501	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	53	0.00	-0.00	7
BDTHAI	7/8/2015	36.40	SELL	35.80	36.97	S	673,471	53.70	21.10	36.40	673,471	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	36	-1.89	-0.00	13
IFIC1STMF	7/8/2015	5.00		4.70	4.90	S	106,058	6.50	3.90	5.00	106,058	L o w	Above Average	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	53	2.04	0.00	33
AGNISYSL	7/8/2015	28.00		27.00	27.83	S	788,802	38.10	19.70	28.00	788,802	L o w	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	-=SELL=-	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	0.36	0.00	23
PREMIERLEA	7/8/2015	8.50		8.40	8.40	S	232,767	11.00	6.20	8.50	232,767	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Strong	82	1.19	0.00	67
ABB1STMF	7/8/2015	5.30		5.30	5.30	S	469,388	7.30	4.50	5.30	469,388	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	44	0.00	-0.00	33
ISNLTD	7/8/2015	10.00		9.50	9.87	S	7,742	14.50	9.00	10.00	7,742	L o w	Narrow	VERY HIGH	Accumulation	Neutral	-=BUY=-	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	73	1.01	0.00	33
SAFKOSPINN	7/8/2015	17.30		16.00	17.47	S	365,718	36.70	15.00	17.30	365,718	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	76	0.00	0.00	13
MTB	7/8/2015	16.70		16.40	16.73	S	116,382	21.40	13.00	16.70	116,382	L o w	Narrow	High	Distribution	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	26	0.00	-0.00	17
METROSPIN	7/8/2015	10.00		9.70	10.07	S	116,917	17.90	8.00	10.00	116,917	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	0.00	0.00	23
MAKSONSPIN	7/8/2015	9.10		9.00	9.13	S	355,679	16.70	7.70	9.10	355,679	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	53	0.00	0.00	7
LRGLOBMF1	7/8/2015	4.00	SELL	3.70	4.07	S	81,960	7.00	3.30	4.00	81,960	L o w	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	63	-2.44	0.00	33
FINEFOODS	7/8/2015	9.70		9.50	9.77	S	20,287	19.00	7.80	9.70	20,287	Above Average	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	49	-1.02	-0.00	33
NCCBLMF1	7/8/2015	3.70		3.50	3.67	S	262,901	6.80	3.30	3.70	262,901	Less than Average	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverBought	Neutral	Neutral	Neutral	Bearish	Weak	58	0.00	0.00	13
DESCO	7/8/2015	67.70		65.90	68.10	S	297,994	79.90	54.00	67.70	297,994	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	42	-0.44	0.00	13
EASTERNINS	7/8/2015	24.00		21.90	24.03	S	14,487	42.60	21.00	24.00	14,487	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	51	0.00	0.00	23
ICBEPMF1S1	7/8/2015	5.40	BUY	5.00	5.13	B	205,500	5.80	3.60	5.40	205,500	Less than Average	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	39	5.88	-0.00	13
PLFSL	7/8/2015	14.50		14.40	14.50	S	537,182	29.40	13.00	14.50	537,182	L o w	Narrow	Mid	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	-0.68	-0.00	13
PRIME1ICBA	7/8/2015	4.90	BUY	4.50	4.80	B	21,300	5.30	3.70	4.90	21,300	L o w	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	62	2.08	0.00	20
IFILISLMF1	7/8/2015	6.40		6.10	6.37	S	107,450	8.00	4.70	6.40	107,450	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	51	0.00	0.00	13
GREENDELT	7/8/2015	51.00		49.90	51.47	S	432	89.40	48.00	51.00	432	L o w	Narrow	High	Accumulation	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	60	-1.54	0.00	13
ICBSONALI1	7/8/2015	6.70		6.10	6.57	S	33,871	9.50	4.60	6.70	33,871	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	64	1.52	0.00	37
AIBL1STIMF	7/8/2015	4.20		3.70	4.10	S	33,075	7.40	3.70	4.20	33,075	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	79	2.44	0.00	37
SIBL	7/8/2015	13.20		12.80	13.23	S	159,963	16.20	11.00	13.20	159,963	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	43	0.00	0.00	13
JAMUNABANK	7/8/2015	10.50		9.90	10.50	S	116,601	14.40	9.70	10.50	116,601	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	84	0.00	0.00	23
JANATAINS	7/8/2015	12.80	BUY	12.50	12.43	B	18,443	20.90	9.80	12.80	18,443	Above Average	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	2.40	0.00	37
SHASHADNIM	7/8/2015	37.50		36.50	37.80	S	480,812	50.00	36.20	37.50	480,812	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	53	-0.79	0.00
LAFSURCEML	7/8/2015	114.10		111.00	115.70	S	1,175,900	145.40	73.80	114.10	1,175,900	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	35	-0.61	0.00	7
SANDHANINS	7/8/2015	53.00		51.00	52.67	S	25,367	94.00	46.10	53.00	25,367	L o w	Narrow	Mid	Distribution	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	-=BUY=-	Weak	52	0.76	-0.00	37
ONEBANKLTD	7/8/2015	12.90		12.90	12.97	S	959,781	16.30	10.70	12.90	959,781	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	-0.77	-0.00	13
CMCKAMAL	7/8/2015	14.20		13.90	14.20	S	213,424	25.90	12.70	14.20	213,424	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	63	0.00	0.00	20
PRAGATIINS	7/8/2015	24.30		22.70	24.27	S	2,835	50.60	21.00	24.30	2,835	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	54	0.00	0.00	17
ZEALBANGLA	7/8/2015	6.70		6.60	6.50	S	3,526	9.60	5.70	6.70	3,526	VERY HIGH	Wide	Down	Flat	Neutral	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	68	3.08	0.00	63
WMSHIPYARD	7/8/2015	44.40		43.50	44.43	S	443,336	94.00	39.80	44.40	443,336	L o w	Narrow	Down	Accumulation	W e a k	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	45	0.23	-0.00
1STPRIMFMF	7/8/2015	11.70		11.20	11.60	S	300,600	20.00	9.10	11.70	300,600	High	Narrow	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Neutral	Weak	49	0.86	0.00	40
GPHISPAT	7/8/2015	44.50		42.70	44.53	S	61,616	58.50	32.30	44.50	61,616	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	0.23	-0.00	13
INTECH	7/8/2015	12.60		12.40	12.53	S	62,672	17.90	9.50	12.60	62,672	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	38	0.80	0.00	13
NBL	7/8/2015	10.90		11.00	11.20	S	1,678,730	13.60	8.90	10.90	1,678,730	Above Average	Above Average	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Bullish	Good	31	-1.80	-0.00	17
ACTIVEFINE	7/8/2015	57.70		54.80	56.27	S	477,937	82.80	54.30	57.70	477,937	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	58	1.94	-0.00	40
SOUTHEASTB	7/8/2015	16.90		16.20	16.83	S	373,284	21.60	15.10	16.90	373,284	Less than Average	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	59	0.00	0.00	40
RUPALIBANK	7/8/2015	42.10		40.60	42.13	S	4,528	71.50	36.00	42.10	4,528	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	35	-0.47	-0.00	7
PARAMOUNT	7/8/2015	13.10		12.10	12.93	S	58,603	20.70	10.40	13.10	58,603	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	43	0.00	0.00	43
ISLAMIBANK	7/8/2015	16.70		16.40	16.63	S	1,180,380	29.90	15.20	16.70	1,180,380	VERY HIGH	Narrow	High	Flat	Support	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	70	0.60	-0.00	43
MERCANBANK	7/8/2015	9.90		9.90	9.87	S	113,084	16.00	9.70	9.90	113,084	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	62	0.00	-0.00	7
BAYLEASING	7/8/2015	19.50		19.00	19.20	S	54,655	36.60	18.00	19.50	54,655	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	50	1.04	0.00	20
TRUSTB1MF	7/8/2015	5.00		4.80	5.03	S	763,417	7.00	4.00	5.00	763,417	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	46	0.00	0.00	63
GREENDELMF	7/8/2015	4.10		3.70	3.97	S	377,124	5.60	3.60	4.10	377,124	VERY HIGH	Wide	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	74	2.50	0.00	77
RELIANCE1	7/8/2015	7.10	SELL	6.60	7.30	S	165,450	9.40	5.30	7.10	165,450	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	49	-2.74	0.00	20
EBL1STMF	7/8/2015	4.80		4.70	4.77	S	166,556	6.70	4.00	4.80	166,556	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	31	0.00	0.00	47
NLI1STMF	7/8/2015	8.80		8.50	8.77	S	291,800	9.70	6.70	8.80	291,800	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Weak	60	0.00	0.00	63
UTTARABANK	7/8/2015	19.00		18.80	18.93	S	127,937	30.60	16.50	19.00	127,937	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	33	0.53	-0.00	7
TITASGAS	7/8/2015	68.70		67.20	69.23	S	394,496	97.50	59.60	68.70	394,496	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	-0.72	-0.00	10
KARNAPHULI	7/8/2015	14.30		13.70	13.93	S	18,523	23.20	13.00	14.30	18,523	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	45	2.14	0.00	17
ICB3RDNRB	7/8/2015	4.20		4.10	4.20	S	6,500	5.50	3.70	4.20	6,500	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	48	0.00	-0.00	20
BGIC	7/8/2015	15.40		14.90	15.20	S	44,595	26.70	11.00	15.40	44,595	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	38	0.65	0.00	10
STANDBANKL	7/8/2015	9.30		9.10	9.30	S	241,295	15.50	8.80	9.30	241,295	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	37	0.00	-0.00	7
POPULAR1MF	7/8/2015	4.70		4.50	4.73	S	254,930	6.80	3.90	4.70	254,930	L o w	Above Average	VERY HIGH	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	57	0.00	0.00	50
RUPALIINS	7/8/2015	16.90	BUY	15.40	16.30	B	84,993	27.90	12.50	16.90	84,993	VERY HIGH	Above Average	VERY HIGH	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	55	4.32	0.00	60
PADMALIFE	7/8/2015	30.70		28.50	30.60	S	4,570	62.90	24.50	30.70	4,570	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	45	1.99	-0.00	20
UNIQUEHRL	7/8/2015	51.80		50.20	51.97	S	375,506	76.50	42.20	51.80	375,506	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	28	0.19	-0.00	7
GLOBALINS	7/8/2015	14.30		13.20	14.50	S	9,030	22.90	11.80	14.30	9,030	L o w	Narrow	Down	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	45	-1.38	0.00	20
PRIMEBANK	7/8/2015	16.20		15.80	16.30	S	69,578	24.90	14.10	16.20	69,578	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	-0.61	-0.00	10
DBH1STMF	7/8/2015	4.00		3.70	3.90	S	109,066	5.90	3.60	4.00	109,066	High	Narrow	VERY HIGH	Flat	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Improving	Bearish	Good	63	2.56	0.00	53
EXIMBANK	7/8/2015	8.90		8.70	8.90	S	970,602	12.50	8.70	8.90	970,602	Less than Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	53	0.00	-0.00	10
PF1STMF	7/8/2015	4.60		4.30	4.60	S	13,120	5.70	3.90	4.60	13,120	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	60	0.00	0.00	20
ALARABANK	7/8/2015	12.70		12.20	12.50	S	842,831	18.00	10.80	12.70	842,831	VERY HIGH	Narrow	High	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	38	1.60	0.00	53
CONFIDCEM	7/8/2015	84.30		83.00	84.77	S	43,899	131.50	68.30	84.30	43,899	Less than Average	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	44	-1.17	-0.00	10
DULAMIACOT	7/8/2015	7.60		7.00	7.43	S	10,180	10.80	6.30	7.60	10,180	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	-=BUY=-	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	54	2.70	0.00	60
AFTABAUTO	7/8/2015	56.30		53.50	56.40	S	119,161	91.30	43.30	56.30	119,161	L o w	Narrow	Down	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	43	-0.35	-0.00	10
8THICB	7/8/2015	67.10		64.00	66.33	S	15,156	75.00	53.20	67.10	15,156	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	67	0.90	0.00	73
BANKASIA	7/8/2015	14.30		13.50	14.47	S	24,442	23.90	12.60	14.30	24,442	L o w	Narrow	Down	Distribution	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	43	-0.69	-0.00	10
ICBAMCL2ND	7/8/2015	5.00		4.70	4.87	S	129,000	6.40	3.70	5.00	129,000	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	51	2.04	0.00	70
PUBALIBANK	7/8/2015	18.30		17.80	18.10	S	97,748	31.60	17.00	18.30	97,748	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	55	0.55	-0.00	17
PRIMEINSUR	7/8/2015	14.30		13.10	14.27	S	41,661	21.27	13.10	14.30	41,661	Less than Average	Narrow	High	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	-0.69	0.00	10
DBH	7/8/2015	82.50		80.10	83.07	S	279	85.00	56.10	82.50	279	L o w	Narrow	High	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	44	-0.72	-0.00	13
PHOENIXFIN	7/8/2015	18.80		18.80	19.13	S	117,806	33.00	14.50	18.80	117,806	Above Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	41	-1.57	-0.01	27
ASIAINS	7/8/2015	14.10		14.00	14.33	S	72,612	27.90	13.40	14.10	72,612	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	16	-0.70	-0.01	23
PEOPLESINS	7/8/2015	15.20		15.00	15.13	S	24,115	26.90	12.50	15.20	24,115	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	25	0.66	-0.01	10
IFIC	7/8/2015	18.10		18.10	18.17	S	260,023	29.60	17.00	18.10	260,023	High	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	22	0.00	-0.01	23
UNIONCAP	7/8/2015	14.60	SELL	13.50	14.80	S	88,784	25.80	12.30	14.60	88,784	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	51	-2.01	-0.01	10
PRIMEFIN	7/8/2015	12.60		12.80	12.67	S	278,919	27.10	12.50	12.60	278,919	Above Average	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	26	-0.79	-0.01	10
BBS	7/8/2015	46.00		44.50	46.27	S	700,115	68.00	37.00	46.00	700,115	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	-=BUY=-	Weak	38	-0.86	-0.01	27
RDFOOD	7/8/2015	13.00		11.60	12.90	S	25,773	25.00	7.10	13.00	25,773	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	70	0.00	-0.01	20
RDFOOD	7/8/2015	13.00		11.60	12.90	S	25,773	25.00	7.10	13.00	25,773	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	70	0.00	-0.01	20
RSRMSTEEL	7/8/2015	52.30		52.40	52.23	S	341,212	91.90	42.40	52.30	341,212	L o w	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	26	0.97	-0.01
MHSML	7/8/2015	34.30		34.10	35.07	S	207,773	40.40	20.90	34.30	207,773	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Neutral	Weak	27	-1.44	-0.01	7
REPUBLIC	7/8/2015	14.30		13.80	14.17	S	17,369	33.90	12.60	14.30	17,369	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	41	0.70	-0.01	10
CENTRALINS	7/8/2015	17.10		17.50	16.77	S	15,409	29.70	16.50	17.10	15,409	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	2.40	-0.01	47
ABBANK	7/8/2015	22.90		22.60	22.80	S	445,888	30.30	16.62	22.90	445,888	L o w	Narrow	Mid	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	30	0.88	-0.01	20
AMBEEPHA	7/8/2015	248.50		245.20	250.23	S	1,976	368.00	236.00	248.50	1,976	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	72	-0.44	-0.01	17
ANLIMAYARN	7/8/2015	21.10		17.90	21.73	S	259,860	31.10	14.10	21.10	259,860	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	73	-2.76	-0.01	43
EBL	7/8/2015	24.30		24.60	24.13	S	113,441	31.60	23.10	24.30	113,441	Less than Average	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	21	-0.82	-0.01	13
TRUSTBANK	7/8/2015	21.10	BUY	20.30	20.80	B	584,841	23.00	12.00	21.10	584,841	L o w	Narrow	High	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	29	1.93	-0.01	17
DELTALIFE	7/8/2015	104.20		102.50	105.13	S	129,435	212.90	101.90	104.20	129,435	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	75	-0.76	-0.01	7
RANFOUNDRY	7/8/2015	90.60	SELL	87.40	93.33	S	7,920	118.00	81.00	90.60	7,920	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	-3.31	-0.01	13
CVOPRL	7/8/2015	336.80		332.00	336.33	S	36,148	794.90	332.00	336.80	36,148	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Weak	64	0.24	-0.01	27
ALLTEX	7/8/2015	25.70		25.70	25.97	S	593,969	38.40	6.30	25.70	593,969	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	23	-0.77	-0.01	7
TAKAFULINS	7/8/2015	18.10		18.30	18.47	S	37,355	36.00	16.20	18.10	37,355	VERY HIGH	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	42	-2.16	-0.01	37
HRTEX	7/8/2015	21.90		20.60	22.07	S	47,755	35.00	14.70	21.90	47,755	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	56	0.46	-0.01	23
NCCBANK	7/8/2015	9.00		9.40	9.13	S	540,455	13.20	8.60	9.00	540,455	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	18	-1.10	-0.01	13
PURABIGEN	7/8/2015	13.30	BUY	13.50	13.20	B	72,801	21.70	13.00	13.30	72,801	L o w	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	31	1.53	-0.01	33
SINOBANGLA	7/8/2015	21.80		20.50	22.20	S	290,812	37.00	17.10	21.80	290,812	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	-0.91	-0.01	13
QSMDRYCELL	7/8/2015	52.10		52.00	52.13	S	228,138	82.00	35.50	52.10	228,138	L o w	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Neutral	Weak	40	-0.57	-0.01	17
WATACHEM	7/8/2015	154.40		153.40	156.10	S	9,415	286.00	150.20	154.40	9,415	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	56	-1.03	-0.01	13
GRAMEEN1	7/8/2015	22.60	SELL	21.00	22.93	S	88,220	43.70	16.40	22.60	88,220	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	54	-1.74	-0.01	30
MIRACLEIND	7/8/2015	14.60		13.60	14.87	S	278,809	19.40	11.40	14.60	278,809	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	-0.68	-0.02	20
TUNGHAI	7/8/2015	16.90		17.40	17.07	S	199,288	33.50	16.50	16.90	199,288	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	48	-0.59	-0.02	7
PROGRESLIF	7/8/2015	54.70	BUY	54.00	53.13	B	557	133.80	52.50	54.70	557	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	31	3.40	-0.02	23
LEGACYFOOT	7/8/2015	24.90		20.40	25.97	S	322,918	32.60	14.80	24.90	322,918	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	72	-2.73	-0.02	23
SALVOCHEM	7/8/2015	15.60		15.50	15.63	S	268,687	23.90	12.50	15.60	268,687	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	23	0.00	-0.02	7
RUPALILIFE	7/8/2015	35.90		35.80	36.20	S	60,529	68.90	29.20	35.90	60,529	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	47	-1.37	-0.02	20
SAPORTL	7/8/2015	57.10		55.10	56.43	S	684,867	89.90	21.60	57.10	684,867	L o w	Narrow	Mid	Flat	W e a k	Bearish	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	1.24	-0.02	3
BSRMLTD	7/8/2015	70.90		68.40	72.13	S	510,666	84.80	45.80	70.90	510,666		Narrow	Down	Distribution	No Supply	Bullish	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	30	-1.12	-0.02
MEGHNALIFE	7/8/2015	67.00		66.50	68.07	S	22,552	121.50	56.50	67.00	22,552	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	-0.89	-0.02	3
ASIAPACINS	7/8/2015	13.90		15.60	13.70	S	18,370	24.70	12.20	13.90	18,370	L o w	Narrow	Mid	Accumulation	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	18	-0.71	-0.02	17
PRIMELIFE	7/8/2015	45.80		40.00	44.80	S	214,500	97.90	32.60	45.80	214,500	High	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	0.88	-0.03	50
JUTESPINN	7/8/2015	47.00		45.20	48.70	S	80	70.00	30.30	47.00	80	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Bullish	Good	61	-3.29	-0.03	23
AL-HAJTEX	7/8/2015	90.70		91.90	92.73	S	152,492	184.10	62.50	90.70	152,492	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	47	-1.09	-0.03	20
SQURPHARMA	7/8/2015	259.90		251.70	258.97	S	561,393	287.70	229.60	259.90	561,393	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	77	0.00	-0.04	53
BIFC	7/8/2015	9.10		7.00	8.93	S	98,688	21.10	7.00	9.10	98,688	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	13	3.41	-0.04	23
RELIANCINS	7/8/2015	45.80		43.10	46.93	S	748	68.30	35.60	45.80	748	L o w	Narrow	Down	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	47	-2.55	-0.05	10
POPULARLIF	7/8/2015	75.30		77.10	76.33	S	33,400	250.00	74.00	75.30	33,400	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	75	-1.57	-0.06	13
SAIFPOWER	7/8/2015	78.60	SELL	79.10	80.73	S	681,917	100.00	54.70	78.60	681,917	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	30	-2.36	-0.08
PRAGATILIF	7/8/2015	80.40		82.00	81.07	S	2,360	148.00	78.80	80.40	2,360	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	35	-0.62	-0.08	3
ATLASBANG	7/8/2015	131.50		109.40	130.60	S	12,967	175.50	84.30	131.50	12,967	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	71	-0.08	-0.10	17
IFADAUTOS	7/8/2015	102.50		100.00	106.47	S	1,864,950	124.50	40.00	102.50	1,864,950	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	32	-2.10	-0.12
SPCL	7/8/2015	141.40		140.70	144.30	S	126,180	338.80	35.00	141.40	126,180	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	51	-1.12	-0.13	7
IBBLPBOND	7/8/2015	914.00		900.00	913.50	S	487	1,010.00	861.50	914.00	487	Above Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	62	-0.16	-0.21	23
NATLIFEINS	7/8/2015	172.10		170.00	172.47	S	8,295	358.40	165.00	172.10	8,295	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	35	-0.17	-0.23	7
STYLECRAFT	7/8/2015	1,030.80		815.00	1,016.90	S	913	1,288.00	780.50	1,030.80	913	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	72	1.89	-1.85	53