Dhaka Stock Exchange Dated : 10-11-2015 Analysis At Once

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	52 Week High	52 Week Low	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Aroon	Williams A/D	Coppock	Stochastic	ARSI	RSI	MFI(14)	MFI(14)	DMX (ADX)	ADX Confirm	TEST L	P/L %	BETA	Rank
6THICB	11/10/2015	58.10		56.10	56.70	S	15,070	68.00	53.10	58.10	15,070	VERY HIGH	Wide	High	Flat	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	61	2.65	-0.01	87
AFCAGRO	11/10/2015	63.40		55.70	60.57	S	825,019	68.50	37.80	63.40	825,019	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Weak	77	3.59	-0.06	67
BEACONPHAR	11/10/2015	16.30		16.20	15.83	S	1,735,350	20.20	12.50	16.30	1,735,350	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	63	2.52	-0.02	63
FUWANGFOOD	11/10/2015	19.00		18.60	18.73	S	947,115	28.20	17.50	19.00	947,115	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	38	1.06	0.00	63
FEKDIL	11/10/2015	25.20		22.10	24.43	S	858,037	34.70	16.30	25.20	858,037	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	1.61	-0.02	63
PROGRESLIF	11/10/2015	58.60		58.00	58.30	S	79,354	108.00	51.00	58.60	79,354	VERY HIGH	Above Average	High	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverBought	Improving	Neutral	Weak	30	0.51	0.00	60
QSMDRYCELL	11/10/2015	81.00	SELL	68.30	82.17	S	883,023	85.00	41.20	81.00	883,023	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	62	-2.17	-0.06	60
TITASGAS	11/10/2015	54.30		68.00	59.07	S	3,916,160	93.00	53.00	54.30	3,916,160	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	3	-5.89	0.14	57
IPDC	11/10/2015	24.70		22.60	23.27	S	2,137,730	25.10	13.00	24.70	2,137,730	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	53	4.22	-0.01	57
DAFODILCOM	11/10/2015	20.20		17.10	20.57	S	445,905	22.00	10.00	20.20	445,905	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	67	-0.49	-0.01	57
DUTCHBANGL	11/10/2015	102.80	BUY	99.70	101.63	B	87,527	111.50	64.60	102.80	87,527	VERY HIGH	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	16	1.68	0.01	57
LEGACYFOOT	11/10/2015	26.20		24.40	24.33	S	699,770	36.60	14.80	26.20	699,770	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	12	7.38	-0.01	53
SONARBAINS	11/10/2015	15.90		15.60	15.70	S	40,168	19.50	12.00	15.90	40,168	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	39	1.27	0.00	53
FIRSTFIN	11/10/2015	9.90	BUY	10.00	9.70	B	382,684	21.40	9.30	9.90	382,684	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	10	3.12	0.00	53
EMERALDOIL	11/10/2015	46.00		48.20	50.87	S	1,260,250	58.40	29.40	46.00	1,260,250	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	20	-8.91	0.05	50
BEXIMCO	11/10/2015	26.10		25.60	25.93	S	1,750,310	42.50	23.90	26.10	1,750,310	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	20	1.16	-0.00	50
POPULARLIF	11/10/2015	67.60		73.10	69.53	S	70,600	176.00	67.00	67.60	70,600	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	9	-3.43	0.07	50
AGRANINS	11/10/2015	13.70	BUY	13.50	13.33	B	13,212	21.00	11.00	13.70	13,212	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	25	3.01	0.01	50
FINEFOODS	11/10/2015	8.30		8.20	8.47	S	36,605	15.90	7.80	8.30	36,605	VERY HIGH	Above Average	VERY HIGH	Distribution	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Neutral	Good	14	-1.19	0.00	50
PHARMAID	11/10/2015	218.70		261.90	246.03	S	63,829	324.90	174.00	218.70	63,829	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	24	-7.37	0.55	50
NORTHERN	11/10/2015	273.00		253.00	252.73	S	37,472	385.00	135.00	273.00	37,472	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	21	8.12	-0.14	47
MPETROLEUM	11/10/2015	169.60		180.00	168.67	S	76,259	270.50	68.00	169.60	76,259	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	19	0.12	0.14	47
PLFSL	11/10/2015	13.30		12.90	12.97	S	816,852	25.40	12.50	13.30	816,852	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	18	2.31	-0.00	47
IBBLPBOND	11/10/2015	967.00		960.00	965.50	S	260	1,000.00	861.50	967.00	260	VERY HIGH	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	26	0.16	-0.06	47
KPPL	11/10/2015	13.50		15.10	13.67	S	784,841	36.80	13.10	13.50	784,841	VERY HIGH	Narrow	Down	Flat	Absorption	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	21	0.75	0.02	47
NATLIFEINS	11/10/2015	189.70		187.10	187.87	S	12,741	248.00	165.00	189.70	12,741	VERY HIGH	Narrow	High	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	27	0.85	0.02	47
MEGHNAPET	11/10/2015	5.10		5.20	5.10	S	17,415	7.30	4.80	5.10	17,415	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	16	0.00	0.00	47
ICB	11/10/2015	114.00		124.00	130.10	S	183,295	1,445.75	90.50	114.00	183,295	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Declining	-=SELL=-	Weak	36	-11.83	0.13	47
SAMATALETH	11/10/2015	22.90	BUY	21.00	22.30	B	5,912	35.30	14.00	22.90	5,912	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	7	4.09	-0.01	47
MEGHNALIFE	11/10/2015	45.30		47.70	45.30	S	75,642	104.00	44.60	45.30	75,642	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	15	0.00	0.04	43
IMAMBUTTON	11/10/2015	9.00		8.20	9.37	S	29,175	16.10	7.30	9.00	29,175	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	12	-3.23	-0.01	43
POWERGRID	11/10/2015	45.60		41.70	46.93	S	443,847	55.70	28.50	45.60	443,847	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	57	-1.94	-0.01	43
MICEMENT	11/10/2015	67.20		69.80	68.73	S	75,972	87.00	61.10	67.20	75,972	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	7	-0.74	0.04	43
RNSPIN	11/10/2015	20.90		19.00	20.83	S	268,355	36.10	18.00	20.90	268,355	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	57	0.48	-0.01	43
JAMUNAOIL	11/10/2015	178.60		189.80	179.73	S	66,507	274.00	168.00	178.60	66,507	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	18	-0.61	0.12	43
ICB3RDNRB	11/10/2015	3.90		4.00	4.03	S	542,010	5.00	3.70	3.90	542,010	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	23	-2.50	0.00	43
NORTHRNINS	11/10/2015	16.90		17.00	16.80	S	22,775	34.00	14.40	16.90	22,775	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	0.60	0.00	43
STANDARINS	11/10/2015	15.00		15.00	15.40	S	20,045	30.50	14.60	15.00	20,045	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	28	-1.96	0.00	40
MIDASFIN	11/10/2015	15.40		12.70	14.90	S	35,973	18.20	8.70	15.40	35,973	Above Average	Above Average	Down	Flat	-=STRONG=-	-=BUY=-	-=BUY=-	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	49	1.32	-0.02	40
ZEALBANGLA	11/10/2015	6.80	SELL	5.80	7.20	S	5,800	9.90	5.70	6.80	5,800	VERY HIGH	Narrow	High	Flat	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	47	-5.56	0.01	40
SOUTHEASTB	11/10/2015	16.50		16.70	16.60	S	541,336	20.90	15.10	16.50	541,336	High	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	27	-1.20	0.01	40
KOHINOOR	11/10/2015	353.30		327.00	351.70	S	2,502	528.70	313.00	353.30	2,502	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	9	-0.20	-0.03	40
CENTRALINS	11/10/2015	17.60		16.50	17.23	S	38,200	27.30	16.20	17.60	38,200	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	51	0.57	0.01	40
SONALIANSH	11/10/2015	121.00		127.00	131.13	S	125,098	185.00	82.00	121.00	125,098	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	36	-5.84	0.12	40
PRIMELIFE	11/10/2015	37.90		35.80	38.53	S	153,170	97.90	32.60	37.90	153,170	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	52	-1.30	-0.02	40
ASIAPACINS	11/10/2015	14.00		14.20	14.47	S	32,400	22.50	12.20	14.00	32,400	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Bearish	Good	36	-3.45	0.01	40
BANGAS	11/10/2015	290.40	BUY	337.00	292.13	B	41,904	399.90	270.10	290.40	41,904	VERY HIGH	Above Average	Down	Flat	Absorption	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	13	2.25	0.53	40
BANKASIA	11/10/2015	16.00		15.50	15.77	S	87,588	20.70	12.60	16.00	87,588	Less than Average	Above Average	VERY HIGH	Flat	-=STRONG=-	-=BUY=-	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	30	0.63	-0.00	37
PADMAOIL	11/10/2015	208.90	BUY	222.00	204.53	B	36,510	335.70	188.00	208.90	36,510	Above Average	Wide	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	21	1.46	0.13	37
MITHUNKNIT	11/10/2015	75.10	BUY	74.10	74.00	B	368,529	99.90	64.50	75.10	368,529	VERY HIGH	Wide	High	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	43	4.16	0.09	37
ICBIBANK	11/10/2015	4.20		4.00	4.20	S	220,650	6.30	3.80	4.20	220,650	High	Wide	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	8	0.00	-0.00	37
SAIHAMTEX	11/10/2015	15.70		16.90	16.33	S	99,951	34.50	15.60	15.70	99,951	High	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	12	-2.48	0.02	37
RENATA	11/10/2015	1,210.40		1,199.20	1,202.60	S	5,116	1,350.00	873.00	1,210.40	5,116	L o w	Narrow	High	Accumulation	W e a k	Bearish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bullish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	29	0.64	-0.08	37
STYLECRAFT	11/10/2015	904.90		900.00	899.97	S	12	1,242.00	780.50	904.90	12	L o w	Wide	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	25	0.54	0.05	37
SQURPHARMA	11/10/2015	251.30		240.60	250.13	S	442,288	281.90	234.20	251.30	442,288	Above Average	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	83	0.00	-0.07	37
GHCL	11/10/2015	34.80	BUY	35.00	34.03	B	18,500	51.40	29.20	34.80	18,500	Above Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	15	2.35	0.01	37
STANCERAM	11/10/2015	56.00	SELL	43.00	57.73	S	92,287	61.00	30.00	56.00	92,287	Above Average	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	73	-6.04	-0.07	37
ARAMIT	11/10/2015	459.00		341.50	448.53	S	19,241	472.90	216.00	459.00	19,241	L o w	Above Average	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	63	-0.35	-1.08	33
OLYMPIC	11/10/2015	297.10		275.20	287.60	S	123,140	324.80	169.00	297.10	123,140	Above Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	22	2.73	-0.20	33
SPCERAMICS	11/10/2015	9.70		10.30	9.67	S	222,015	16.20	8.00	9.70	222,015	High	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	12	1.04	0.01	33
NITOLINS	11/10/2015	19.90	SELL	20.10	20.33	S	1,773	33.00	17.70	19.90	1,773	L o w	Wide	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	27	-1.97	0.02	33
BDWELDING	11/10/2015	15.50	BUY	17.10	15.13	B	883,365	27.80	12.90	15.50	883,365	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	15	4.03	0.02	33
TUNGHAI	11/10/2015	11.70		12.60	11.87	S	103,590	24.60	11.70	11.70	103,590	L o w	Above Average	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	21	-0.85	0.01	30
PRAGATILIF	11/10/2015	102.30	SELL	100.00	105.83	S	37,212	125.00	78.00	102.30	37,212	VERY HIGH	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	15	-2.48	0.02	30
HRTEX	11/10/2015	19.70		20.20	20.67	S	51,979	32.50	14.70	19.70	51,979	Above Average	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Weak	11	-4.83	0.02	30
MAKSONSPIN	11/10/2015	7.70		8.10	7.80	S	378,755	14.70	7.70	7.70	378,755	High	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	10	-1.28	0.01	30
ISNLTD	11/10/2015	10.20		10.20	10.23	S	1,475	14.50	9.00	10.20	1,475	L o w	Above Average	VERY HIGH	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	14	0.00	0.00	30
NCCBANK	11/10/2015	8.70		8.80	8.67	S	319,962	12.30	8.50	8.70	319,962	L o w	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	27	0.00	0.00	30
ALARABANK	11/10/2015	12.80		12.70	12.67	S	236,034	17.00	10.80	12.80	236,034	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	26	0.79	0.00	27
RSRMSTEEL	11/10/2015	53.30		55.00	53.60	S	407,693	83.00	42.40	53.30	407,693	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	11	0.38	0.02	27
BSCCL	11/10/2015	99.20		103.00	101.13	S	281,455	177.00	89.00	99.20	281,455	VERY HIGH	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	54	-0.70	0.05	27
HFL	11/10/2015	20.40		22.60	21.37	S	176,696	69.00	20.00	20.40	176,696	Above Average	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	28	-3.32	0.03	27
METROSPIN	11/10/2015	8.80		9.00	8.77	S	234,858	16.50	8.00	8.80	234,858	High	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	28	0.00	0.01	27
PREMIERBAN	11/10/2015	8.30		8.40	8.20	S	560,359	10.70	7.80	8.30	560,359	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	13	0.00	0.00	27
PRIMEBANK	11/10/2015	18.70	BUY	18.80	18.30	B	227,907	21.50	14.10	18.70	227,907	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	18	2.19	0.00	27
BSCCL	11/10/2015	99.20		103.00	101.13	S	281,455	177.00	89.00	99.20	281,455	VERY HIGH	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	54	-0.70	0.05	27
SHYAMPSUG	11/10/2015	6.20		6.00	6.80	S	1,662	12.30	5.80	6.20	1,662	L o w	Wide	VERY HIGH	Flat	-=STRONG=-	Bearish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	38	-8.82	0.00	27
SALAMCRST	11/10/2015	26.10	BUY	27.60	25.97	B	114,128	38.50	22.50	26.10	114,128	Above Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	11	1.56	0.02	27
BDTHAI	11/10/2015	29.40		32.00	29.27	S	379,331	53.70	28.00	29.40	379,331	Less than Average	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	16	1.38	0.03	27
DESCO	11/10/2015	56.40		62.00	59.23	S	242,252	79.90	55.80	56.40	242,252	L o w	Wide	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	6	-4.57	0.06	27
MJLBD	11/10/2015	80.20		79.80	79.00	S	280,345	150.00	78.00	80.20	280,345	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	14	1.01	0.01	27
APEXFOOT	11/10/2015	328.80		340.00	339.00	S	7,065	488.50	302.50	328.80	7,065	L o w	Wide	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	6	-3.01	0.16	27
NAVANACNG	11/10/2015	42.00		46.00	43.80	S	147,771	74.60	41.80	42.00	147,771	Above Average	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	25	-3.67	0.04	27
MONNOSTAF	11/10/2015	251.20		252.00	255.93	S	1,425	342.00	200.30	251.20	1,425	Above Average	Narrow	Mid	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Neutral	Good	28	-2.52	0.14	23
STANDBANKL	11/10/2015	9.00		8.90	8.97	S	405,607	13.90	8.50	9.00	405,607	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	33	0.00	0.00	23
UNITEDFIN	11/10/2015	17.80		17.10	17.37	S	79,535	33.00	15.50	17.80	79,535	L o w	Wide	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	18	1.71	0.00	23
FASFIN	11/10/2015	9.50		9.40	9.63	S	202,078	22.80	9.40	9.50	202,078	L o w	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	15	-1.04	0.00	23
FEDERALINS	11/10/2015	9.80		9.90	10.03	S	126,125	19.30	9.60	9.80	126,125	High	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	21	-2.00	0.00	23
BRACBANK	11/10/2015	47.00		43.60	46.70	S	429,891	52.40	31.50	47.00	429,891	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	34	0.86	-0.01	23
ICBEPMF1S1	11/10/2015	5.90		6.00	6.00	S	86,166	7.00	3.60	5.90	86,166	Less than Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	23	-1.67	0.00	23
EHL	11/10/2015	31.60		34.00	32.77	S	102,167	54.20	31.00	31.60	102,167	L o w	Wide	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	5	-3.66	0.02	23
GPHISPAT	11/10/2015	35.60		37.40	36.43	S	86,080	54.30	32.30	35.60	86,080	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	27	-1.11	0.02	23
PTL	11/10/2015	17.90		15.40	18.10	S	445,179	32.40	14.30	17.90	445,179	High	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	66	-0.56	0.01	23
DELTALIFE	11/10/2015	83.50		89.20	84.53	S	77,424	194.50	80.00	83.50	77,424	L o w	Wide	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	10	-0.48	0.06	23
SHAHJABANK	11/10/2015	11.90	BUY	11.50	11.70	B	303,070	12.70	9.10	11.90	303,070	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	25	1.71	-0.00	23
CENTRALPHL	11/10/2015	21.30		22.20	21.60	S	442,863	35.70	19.50	21.30	442,863	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	13	-1.39	0.01	23
RANFOUNDRY	11/10/2015	94.90	SELL	90.20	97.00	S	26,055	117.80	81.00	94.90	26,055	Less than Average	Above Average	Down	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	55	-3.36	-0.03	23
IFILISLMF1	11/10/2015	5.70		6.00	5.90	S	466,306	7.40	4.70	5.70	466,306	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	28	-3.39	0.00	23
ENVOYTEX	11/10/2015	43.40		45.20	44.73	S	152,437	60.10	42.90	43.40	152,437	Less than Average	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	28	-2.25	0.03	23
GOLDENSON	11/10/2015	23.80		23.00	24.07	S	363,630	51.50	23.00	23.80	363,630	Less than Average	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	22	-0.42	0.01	23
MERCANBANK	11/10/2015	9.20		9.50	9.17	S	587,309	14.90	9.00	9.20	587,309	High	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	9	1.10	0.00	23
EXIMBANK	11/10/2015	8.50		8.50	8.43	S	776,680	12.10	8.40	8.50	776,680	L o w	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	20	1.19	0.00	23
GHAIL	11/10/2015	19.80		21.10	19.60	S	241,768	33.20	15.60	19.80	241,768	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	8	1.02	0.02	23
UNITEDINS	11/10/2015	23.20	BUY	23.00	22.53	B	700	40.00	17.60	23.20	700	L o w	Above Average	Down	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Declining	Neutral	Weak	18	3.11	0.01	23
MBL1STMF	11/10/2015	5.90	BUY	5.70	5.90	B	190,620	6.60	3.30	5.90	190,620	L o w	Narrow	Mid	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	25	1.72	0.00	20
TAKAFULINS	11/10/2015	15.60		16.30	15.73	S	6,036	28.60	15.00	15.60	6,036	L o w	Wide	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	17	-0.64	0.01	20
ILFSL	11/10/2015	8.30		8.90	8.27	S	153,436	17.50	8.10	8.30	153,436	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	EXCELENT	5	0.00	0.01	20
NHFIL	11/10/2015	25.60		24.80	25.43	S	31,173	32.30	16.20	25.60	31,173	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Neutral	Weak	26	1.19	-0.00	20
RECKITTBEN	11/10/2015	1,561.20		1,614.00	1,583.33	S	592	1,946.90	1,000.00	1,561.20	592	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	6	-0.56	0.66	20
SIBL	11/10/2015	12.60	SELL	12.80	12.80	S	83,170	16.20	12.00	12.60	83,170	L o w	Wide	Down	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	31	-3.08	0.00	20
BSRMSTEEL	11/10/2015	89.70		88.80	91.73	S	476,779	108.00	53.70	89.70	476,779	L o w	Wide	High	Distribution	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	22	-1.86	0.02	20
ISLAMICFIN	11/10/2015	12.80		13.40	12.50	S	259,495	21.60	10.60	12.80	259,495	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	10	2.40	0.01	20
GLOBALINS	11/10/2015	12.10	BUY	11.70	12.03	B	5,234	20.40	11.70	12.10	5,234	L o w	Narrow	VERY HIGH	Accumulation	Stopping Volume	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	54	1.68	-0.00	20
RAHIMAFOOD	11/10/2015	39.60	BUY	40.20	36.83	B	39,002	55.90	18.70	39.60	39,002	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	10	10.00	0.04	20
ISLAMIINS	11/10/2015	15.00	SELL	14.20	15.43	S	16,204	23.50	12.70	15.00	16,204	Less than Average	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	27	-1.96	-0.00	20
BSC	11/10/2015	314.50		333.20	316.13	S	6,634	597.00	300.00	314.50	6,634	Less than Average	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	9	0.29	0.19	20
AFTABAUTO	11/10/2015	49.20		53.60	51.83	S	100,881	85.50	43.30	49.20	100,881	L o w	Wide	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	19	-3.91	0.05	20
CONTININS	11/10/2015	13.40		14.20	13.83	S	4,645	23.50	10.20	13.40	4,645	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	15	-2.90	0.01	20
SAFKOSPINN	11/10/2015	16.40		16.10	16.40	S	212,018	36.70	15.00	16.40	212,018	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	30	0.61	-0.00	20
PUBALIBANK	11/10/2015	20.50		19.50	20.77	S	142,078	27.70	17.00	20.50	142,078	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	7	0.49	0.00	20
ANWARGALV	11/10/2015	67.50		61.00	67.63	S	95,766	81.00	27.10	67.50	95,766	L o w	Above Average	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	20	-0.15	-0.06	20
BXPHARMA	11/10/2015	72.10		70.10	71.77	S	979,953	76.80	43.60	72.10	979,953	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	25	0.42	-0.01	20
EASTERNINS	11/10/2015	24.60		23.10	26.37	S	544	39.90	21.00	24.60	544	L o w	Wide	Down	Flat	Neutral	Bearish	-=SELL=-	Bearish	Bearish	Bearish	-=SELL=-	Below Bottom	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bearish	Weak	34	-5.38	0.01	20
RUPALIBANK	11/10/2015	42.90		41.70	42.87	S	4,775	68.90	36.00	42.90	4,775	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	20	1.66	-0.01	20
INTECH	11/10/2015	11.30		11.60	11.13	S	69,465	16.00	9.50	11.30	69,465	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	11	0.89	0.01	20
ARAMITCEM	11/10/2015	37.40	SELL	34.10	38.10	S	138,509	48.90	19.80	37.40	138,509	Less than Average	Above Average	Down	Accumulation	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	-3.36	-0.03	20
DSHGARME	11/10/2015	123.80		89.60	127.00	S	48,331	144.80	61.50	123.80	48,331	Less than Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Strong	77	-1.20	0.08	20
AL-HAJTEX	11/10/2015	106.20		104.10	110.37	S	187,654	147.00	62.50	106.20	187,654	Above Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	51	-1.76	0.05	17
KAY&QUE	11/10/2015	17.40	BUY	15.70	17.30	B	16,100	21.90	7.30	17.40	16,100	Less than Average	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	40	2.35	-0.00	17
SPPCL	11/10/2015	52.70		50.40	53.07	S	106,650	68.80	41.70	52.70	106,650	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	-0.57	0.00	17
SINOBANGLA	11/10/2015	26.00		24.70	26.83	S	348,218	37.00	17.10	26.00	348,218	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	48	-2.26	0.01	17
MHSML	11/10/2015	28.20		36.90	32.10	S	714,753	46.40	20.90	28.20	714,753	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	13	-9.90	0.10	17
1STPRIMFMF	11/10/2015	9.20		9.90	9.27	S	27,029	18.30	9.10	9.20	27,029	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	12	1.10	0.01	17
HEIDELBCEM	11/10/2015	600.70		598.00	599.87	S	13,817	685.00	440.50	600.70	13,817	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	26	0.10	-0.01	17
KARNAPHULI	11/10/2015	11.80	SELL	11.80	11.97	S	12,202	19.80	11.70	11.80	12,202	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	12	-1.67	0.01	17
ALLTEX	11/10/2015	20.10		18.50	20.60	S	423,778	38.40	15.00	20.10	423,778	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	80	-1.47	-0.01	17
MONNOCERA	11/10/2015	37.80	SELL	32.70	38.23	S	104,985	53.90	21.90	37.80	104,985	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	-2.83	-0.04	17
MIRACLEIND	11/10/2015	22.50	SELL	15.90	24.33	S	736,316	28.70	11.40	22.50	736,316	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	-7.41	0.05	17
PURABIGEN	11/10/2015	11.60		12.60	11.87	S	14,255	20.90	11.50	11.60	14,255	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	EXCELENT	9	-0.85	0.01	17
SAIFPOWER	11/10/2015	66.00		63.40	68.17	S	869,264	100.00	60.20	66.00	869,264	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Distribution	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	38	-2.65	-0.02	17
UNIQUEHRL	11/10/2015	40.10		43.90	41.17	S	128,650	71.50	39.70	40.10	128,650	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	16	-1.72	0.04	17
GEMINISEA	11/10/2015	419.10	BUY	371.30	413.33	B	4,779	490.00	134.30	419.10	4,779	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	59	4.62	0.39	17
GLAXOSMITH	11/10/2015	1,809.30		1,775.00	1,818.30	S	449	2,260.00	1,413.00	1,809.30	449	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	14	-0.61	-0.09	17
ZAHINTEX	11/10/2015	23.40		23.60	24.80	S	151,469	26.30	11.30	23.40	151,469	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	29	-5.65	0.01	17
UNIONCAP	11/10/2015	12.80		13.10	12.77	S	18,871	23.70	12.30	12.80	18,871	L o w	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	16	-0.78	0.00	17
AZIZPIPES	11/10/2015	40.50	SELL	28.00	41.13	S	3,421	50.00	13.60	40.50	3,421	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	48	-4.26	-0.09	17
SINGERBD	11/10/2015	152.30		144.00	152.70	S	78,778	239.00	140.00	152.30	78,778	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	-0.13	0.00	17
RAHIMTEXT	11/10/2015	301.10		280.00	299.73	S	6,730	347.40	190.00	301.10	6,730	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	36	-0.07	-0.17	17
PHOENIXFIN	11/10/2015	15.30		16.10	15.30	S	76,966	29.00	14.50	15.30	76,966	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	17	0.00	0.01	17
PREMIERLEA	11/10/2015	8.10		8.30	8.13	S	56,157	11.00	6.20	8.10	56,157	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	16	0.00	0.01	17
PRIMEFIN	11/10/2015	9.80		10.50	9.97	S	224,591	23.40	9.80	9.80	224,591	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	8	-2.00	0.01	17
DHAKAINS	11/10/2015	15.50	BUY	16.20	15.37	B	2,835	29.30	14.90	15.50	2,835	L o w	Above Average	Down	Flat	Absorption	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	10	2.65	0.01	17
IDLC	11/10/2015	58.10		57.70	57.80	S	183,446	84.70	41.00	58.10	183,446	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Distribution	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	23	1.04	0.00	17
MERCINS	11/10/2015	11.70		12.10	11.77	S	24,972	19.60	10.10	11.70	24,972	L o w	Narrow	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	32	0.00	0.01	17
NCCBLMF1	11/10/2015	5.80		5.50	5.87	S	185,600	6.40	3.30	5.80	185,600	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	31	-1.69	0.00	17
GENNEXT	11/10/2015	8.70		9.50	8.77	S	1,000,630	16.80	8.60	8.70	1,000,630	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	8	0.00	0.01	17
SEBL1STMF	11/10/2015	8.60		8.20	8.63	S	171,700	9.40	7.20	8.60	171,700	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	56	0.00	-0.00	17
MODERNDYE	11/10/2015	135.30		105.30	120.73	S	2,443	187.30	57.00	135.30	2,443	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	31	10.00	-0.26	17
ABB1STMF	11/10/2015	4.50		4.50	4.57	S	474,158	6.60	4.50	4.50	474,158	L o w	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	42	0.00	-0.00	17
DHAKABANK	11/10/2015	18.40		19.70	18.23	S	72,591	21.90	13.10	18.40	72,591	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	11	1.10	0.02	17
ARGONDENIM	11/10/2015	21.90		21.90	21.63	S	137,701	47.40	21.20	21.90	137,701	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	35	0.92	0.00	17
USMANIAGL	11/10/2015	89.70	BUY	88.10	88.37	B	8,773	152.00	85.00	89.70	8,773	Less than Average	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	10	1.59	0.03	17
WMSHIPYARD	11/10/2015	31.10		34.30	31.97	S	192,184	94.00	30.60	31.10	192,184	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	19	-1.89	0.03	17
ANLIMAYARN	11/10/2015	20.80		19.50	22.10	S	121,068	27.50	14.10	20.80	121,068	Less than Average	Above Average	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	-3.26	0.01	17
LAFSURCEML	11/10/2015	83.70		80.30	82.53	S	823,297	141.00	80.30	83.70	823,297	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	49	1.09	-0.01	17
TALLUSPIN	11/10/2015	17.60	BUY	21.40	16.37	B	117,151	27.30	12.90	17.60	117,151	L o w	Above Average	VERY HIGH	Flat	Stopping Volume	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	7	10.00	0.06	17
FIRSTSBANK	11/10/2015	8.60		8.70	8.63	S	231,203	13.50	8.00	8.60	231,203	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	14	0.00	0.00	17
APEXFOODS	11/10/2015	100.20		105.10	103.13	S	32,050	187.50	85.00	100.20	32,050	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	34	-2.15	0.06	13
PENINSULA	11/10/2015	15.00		15.50	15.13	S	119,254	36.70	14.90	15.00	119,254	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	11	0.00	0.01	13
NBL	11/10/2015	9.30		9.60	9.27	S	556,131	12.90	8.90	9.30	556,131	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	22	1.09	0.00	13
ABBANK	11/10/2015	19.60		20.30	19.70	S	249,487	30.30	16.62	19.60	249,487	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	14	0.00	0.01	13
GBBPOWER	11/10/2015	15.70		15.40	15.80	S	262,606	27.20	15.40	15.70	262,606	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	20	0.00	0.01	13
CITYBANK	11/10/2015	19.40		19.50	19.33	S	1,058,720	22.80	15.30	19.40	1,058,720	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	18	0.00	0.01	13
FUWANGCER	11/10/2015	12.20		12.60	12.27	S	263,440	17.40	10.20	12.20	263,440	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	23	0.00	0.00	13
ORIONINFU	11/10/2015	41.90		45.50	44.30	S	308,161	77.00	34.30	41.90	308,161	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	23	-5.20	0.06	13
NTLTUBES	11/10/2015	94.30		93.10	98.43	S	58,460	178.00	74.30	94.30	58,460	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	20	-2.08	0.01	13
NLI1STMF	11/10/2015	9.00		8.80	9.00	S	22,300	10.30	7.50	9.00	22,300	L o w	Above Average	High	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	54	0.00	-0.00	13
AAMRATECH	11/10/2015	26.50		26.00	26.47	S	67,260	42.60	26.00	26.50	67,260	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	22	0.38	0.01	13
UTTARABANK	11/10/2015	20.90		20.60	20.93	S	293,376	30.60	16.50	20.90	293,376	L o w	Above Average	Down	Flat	Neutral	Bearish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	16	-0.48	0.01	13
FAREASTFIN	11/10/2015	8.70		8.70	8.83	S	137,535	19.10	8.60	8.70	137,535	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	6	-1.14	0.00	13
BXSYNTH	11/10/2015	7.80		7.90	7.93	S	14,615	14.00	7.10	7.80	14,615	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Weak	13	0.00	0.00	13
APOLOISPAT	11/10/2015	17.50		16.90	17.87	S	1,408,090	25.20	11.80	17.50	1,408,090	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	41	-1.69	-0.00	13
BAYLEASING	11/10/2015	16.70		17.50	17.07	S	61,685	32.90	16.50	16.70	61,685	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	17	-1.76	0.01	13
BGIC	11/10/2015	16.30		17.10	17.03	S	35,022	23.80	11.00	16.30	35,022	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	20	-3.55	0.01	13
IBNSINA	11/10/2015	159.10		160.00	159.33	S	99,354	179.00	85.70	159.10	99,354	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	10	0.70	0.04	13
IFIC	11/10/2015	20.00		20.60	19.90	S	216,802	27.60	17.00	20.00	216,802	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	10	0.50	0.01	13
ICBSONALI1	11/10/2015	5.70		5.80	5.77	S	16,000	7.30	4.60	5.70	16,000	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	29	-1.72	0.00	13
UCBL	11/10/2015	19.50		20.50	19.73	S	745,105	32.50	18.00	19.50	745,105	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	10	-0.51	0.01	13
IFIC1STMF	11/10/2015	4.40		4.30	4.47	S	67,759	5.60	3.90	4.40	67,759	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	44	-2.22	-0.00	13
BDFINANCE	11/10/2015	9.30		9.60	9.60	S	221,407	17.20	8.90	9.30	221,407	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	10	-3.13	0.01	13
SALVOCHEM	11/10/2015	12.40		12.40	12.47	S	167,202	23.90	12.20	12.40	167,202	Less than Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	17	0.00	0.00	13
PRIMETEX	11/10/2015	15.50		16.50	15.70	S	25,509	23.30	12.50	15.50	25,509	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	23	-0.64	0.01	13
PF1STMF	11/10/2015	4.20		4.20	4.27	S	59,920	5.70	3.90	4.20	59,920	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Weak	19	-2.33	0.00	13
WATACHEM	11/10/2015	146.90		150.00	147.30	S	2,248	280.00	145.50	146.90	2,248	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	12	-0.34	0.04	13
GQBALLPEN	11/10/2015	59.50		60.70	59.67	S	3,573	128.50	57.00	59.50	3,573	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	17	0.68	0.04	13
AGNISYSL	11/10/2015	20.10		21.20	20.80	S	120,930	38.10	19.80	20.10	120,930	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	17	-2.43	0.01	13
GRAMEENS2	11/10/2015	10.00		9.90	10.17	S	326,625	14.00	8.60	10.00	326,625	L o w	Above Average	VERY HIGH	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Declining	Bearish	Good	61	-0.99	-0.00	13
ACIFORMULA	11/10/2015	157.90		167.00	159.20	S	41,063	256.70	109.30	157.90	41,063	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	26	0.64	0.11	13
APEXSPINN	11/10/2015	73.70		72.50	75.00	S	40,151	97.00	62.00	73.70	40,151	Less than Average	Above Average	Down	Distribution	Neutral	-=SELL=-	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	48	-0.94	0.03	13
BENGALWTL	11/10/2015	53.20		51.60	54.00	S	263,367	83.80	48.20	53.20	263,367	Above Average	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	20	-0.56	-0.00	13
KPCL	11/10/2015	71.00		69.30	71.40	S	492,546	92.50	52.90	71.00	492,546	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	45	-0.14	0.03	13
PEOPLESINS	11/10/2015	14.00		14.30	14.13	S	10,810	23.90	12.50	14.00	10,810	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	17	-0.71	0.00	13
PIONEERINS	11/10/2015	29.70		30.60	30.20	S	633	51.40	24.90	29.70	633	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	16	-1.00	0.01	13
CVOPRL	11/10/2015	404.00		415.00	417.43	S	111,395	693.00	332.00	404.00	111,395	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	22	-2.49	0.14	13
REPUBLIC	11/10/2015	13.30		13.80	13.57	S	3,314	28.70	12.60	13.30	3,314	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	18	-1.48	0.01	13
UNITEDAIR	11/10/2015	8.70		9.20	8.80	S	3,377,230	12.00	6.70	8.70	3,377,230	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	14	-1.14	0.01	13
BEACHHATCH	11/10/2015	12.30		13.20	12.83	S	369,661	29.90	12.00	12.30	369,661	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	41	-3.15	0.01	13
BARKAPOWER	11/10/2015	31.40		31.20	31.57	S	509,989	40.90	29.20	31.40	509,989	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	9	-1.26	0.01	13
FAMILYTEX	11/10/2015	10.20		10.90	10.53	S	854,586	24.40	10.20	10.20	854,586	Less than Average	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	8	-2.86	0.01	13
DBH	11/10/2015	91.40		89.00	91.77	S	29,340	109.90	64.80	91.40	29,340	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Bearish	Weak	31	0.11	0.03	13
ICB1STNRB	11/10/2015	17.50		17.50	17.47	S	2,410	25.60	15.70	17.50	2,410	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	68	0.00	0.00	13
ORIONPHARM	11/10/2015	32.40		33.90	32.77	S	74,067	55.50	30.00	32.40	74,067	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	15	-0.61	0.02	13
RENWICKJA	11/10/2015	237.20		225.00	234.53	S	795	309.00	192.00	237.20	795	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	20	1.93	-0.09	13
DULAMIACOT	11/10/2015	7.20		7.10	7.20	S	2,190	10.80	6.70	7.20	2,190	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	19	0.00	0.00	13
MARICO	11/10/2015	1,551.30		1,557.50	1,563.33	S	196	1,770.00	1,040.00	1,551.30	196	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	16	-0.23	0.53	13
SAPORTL	11/10/2015	53.50		53.50	53.73	S	219,488	89.90	44.50	53.50	219,488	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	21	-0.37	0.00	13
PADMALIFE	11/10/2015	29.20		31.10	31.33	S	33,270	42.60	24.50	29.20	33,270	Less than Average	Above Average	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Bullish	Good	38	-6.41	0.03	13
GREENDELT	11/10/2015	46.50		47.20	46.23	S	2,165	81.80	45.20	46.50	2,165	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	15	1.09	0.02	13
BERGERPBL	11/10/2015	1,953.60		1,902.00	1,962.23	S	244	2,230.00	1,130.00	1,953.60	244	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	9	-0.41	-0.18	13
SHURWID	11/10/2015	17.20		18.60	17.43	S	84,757	57.00	14.70	17.20	84,757	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	24	0.00	0.02	13
LRGLOBMF1	11/10/2015	6.00		5.80	6.10	S	533,460	6.60	3.30	6.00	533,460	L o w	Narrow	Mid	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	30	-1.64	-0.00	13
CMCKAMAL	11/10/2015	11.70		13.40	11.87	S	212,088	23.70	11.60	11.70	212,088	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	15	0.00	0.02	10
JANATAINS	11/10/2015	11.00		11.20	11.13	S	521	18.40	9.80	11.00	521	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	16	-1.79	0.00	10
BDLAMPS	11/10/2015	192.50		175.10	194.13	S	9,483	225.80	95.00	192.50	9,483	L o w	Narrow	Down	Distribution	No Supply	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	19	-0.47	0.05	10
LINDEBD	11/10/2015	1,108.20		1,166.20	1,128.33	S	3,438	1,418.00	806.00	1,108.20	3,438	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	13	-1.10	0.77	10
RAKCERAMIC	11/10/2015	64.80		65.20	65.13	S	309,364	82.80	46.70	64.80	309,364	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	31	0.15	0.01	10
8THICB	11/10/2015	65.70		65.00	65.53	S	1,005	76.80	58.00	65.70	1,005	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	50	0.31	0.00	10
ATLASBANG	11/10/2015	113.90		108.00	115.17	S	13,619	165.00	84.30	113.90	13,619	Less than Average	Above Average	Down	Flat	Absorption	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	31	0.35	0.00	10
DACCADYE	11/10/2015	15.20		15.60	16.07	S	375,567	20.90	9.60	15.20	375,567	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	35	-3.80	0.02	10
JAMUNABANK	11/10/2015	11.10	SELL	11.00	11.23	S	268,664	13.70	9.70	11.10	268,664	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	27	-1.77	0.00	10
BDCOM	11/10/2015	23.10		23.40	23.73	S	168,033	31.50	20.70	23.10	168,033	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	31	-2.12	0.00	10
MEGHNACEM	11/10/2015	91.60		91.40	92.03	S	4,010	139.50	67.10	91.60	4,010	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	9	-0.43	0.02	10
SANDHANINS	11/10/2015	35.20		36.00	35.63	S	6,817	68.30	34.70	35.20	6,817	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	47	-0.56	0.02	10
GSPFINANCE	11/10/2015	12.60		12.50	12.70	S	140,675	36.30	10.00	12.60	140,675	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	16	-0.79	0.00	10
GREENDELMF	11/10/2015	4.70		4.60	4.80	S	487,750	5.80	3.60	4.70	487,750	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bearish	Weak	29	-2.08	0.00	10
CONFIDCEM	11/10/2015	82.10		84.90	82.47	S	14,781	118.50	68.30	82.10	14,781	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	15	-0.48	0.05	10
LANKABAFIN	11/10/2015	26.40	BUY	27.50	26.13	B	278,079	48.00	22.60	26.40	278,079	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	11	1.93	0.02	10
FAREASTLIF	11/10/2015	62.00		63.10	62.53	S	23,487	89.90	53.40	62.00	23,487	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	20	-0.64	0.02	10
RDFOOD	11/10/2015	13.40		13.10	13.47	S	38,483	25.00	7.10	13.40	38,483	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	34	0.00	0.00	10
BBS	11/10/2015	35.40		35.00	35.80	S	245,948	60.00	35.00	35.40	245,948	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	74	-0.56	-0.00	10
EASTLAND	11/10/2015	20.00	BUY	20.60	19.33	B	2,417	38.00	19.10	20.00	2,417	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	11	3.63	0.02	10
MEGCONMILK	11/10/2015	7.00		6.90	6.97	S	14,000	9.90	6.20	7.00	14,000	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	-=SELL=-	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	23	0.00	0.00	10
SAMORITA	11/10/2015	72.30		74.10	75.13	S	124,250	105.30	65.00	72.30	124,250	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	42	-2.69	0.21	10
CITYGENINS	11/10/2015	12.10		12.20	12.10	S	9,692	21.50	9.80	12.10	9,692	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	30	0.00	0.00	10
ACI	11/10/2015	529.60	BUY	546.00	527.13	B	61,015	665.00	342.00	529.60	61,015	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	20	1.75	0.20	10
BATASHOE	11/10/2015	1,321.10		1,325.00	1,323.47	S	479	1,435.00	1,060.00	1,321.10	479	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	24	-0.10	0.19	10
ONEBANKLTD	11/10/2015	13.50		13.00	13.57	S	469,838	16.00	10.70	13.50	469,838	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	40	0.00	0.00	10
ICBAMCL2ND	11/10/2015	4.40		4.40	4.50	S	3,500	5.50	3.70	4.40	3,500	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	OverSold	Neutral	Neutral	Good	36	-2.22	0.00	10
EBLNRBMF	11/10/2015	4.20		4.20	4.23	S	73,445	7.00	3.80	4.20	73,445	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	26	0.00	0.00	10
MATINSPINN	11/10/2015	38.70		38.50	38.90	S	28,413	48.60	38.00	38.70	28,413	L o w	Above Average	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	0.00	0.00	10
RDFOOD	11/10/2015	13.40		13.10	13.47	S	38,483	25.00	7.10	13.40	38,483	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	34	0.00	0.00	10
HWAWELLTEX	11/10/2015	29.40		27.50	30.03	S	11,830	47.50	25.00	29.40	11,830	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	21	-2.00	-0.00	10
FARCHEM	11/10/2015	26.00		26.20	26.73	S	945,658	58.80	24.40	26.00	945,658	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	21	-2.26	0.00	10
AIBL1STIMF	11/10/2015	7.50		7.40	7.37	S	32,001	8.40	3.70	7.50	32,001	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	19	1.35	0.00	10
RELIANCINS	11/10/2015	47.20		46.00	48.83	S	4	66.00	35.60	47.20	4	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	27	-2.68	0.02	10
AMCL(PRAN)	11/10/2015	186.30		189.50	186.67	S	18,665	247.40	169.50	186.30	18,665	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	30	0.00	0.04	10
PREMIERCEM	11/10/2015	83.70		81.60	82.70	S	99,707	102.10	50.80	83.70	99,707	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	21	0.97	-0.00	10
ICB2NDNRB	11/10/2015	7.70		7.20	7.80	S	5,054	9.30	5.40	7.70	5,054	Less than Average	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Distribution	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Neutral	Weak	47	-1.28	-0.00	10
DBH1STMF	11/10/2015	4.90		4.70	4.97	S	62,387	5.70	3.60	4.90	62,387	L o w	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	31	0.00	0.00	10
NPOLYMAR	11/10/2015	100.20		100.00	102.07	S	114,699	118.90	56.00	100.20	114,699	L o w	Above Average	Down	Flat	Neutral	Bearish	-=SELL=-	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	23	-1.47	0.01	10
PRAGATIINS	11/10/2015	25.00		25.50	25.00	S	115	45.00	21.00	25.00	115	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	12	0.00	0.01	10
SAIHAMCOT	11/10/2015	14.80	SELL	15.60	15.27	S	109,148	23.10	14.70	14.80	109,148	Less than Average	Above Average	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	41	-2.63	0.01	10
HAKKANIPUL	11/10/2015	42.80		38.10	43.23	S	95,718	65.40	16.60	42.80	95,718	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Neutral	Good	35	-0.70	-0.02	10
SUMITPOWER	11/10/2015	33.80		34.10	34.27	S	236,991	49.80	26.00	33.80	236,991	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	41	-2.03	0.01	10
1JANATAMF	11/10/2015	4.30		4.40	4.43	S	189,059	5.70	4.00	4.30	189,059	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	36	-2.27	0.00	10
BDAUTOCA	11/10/2015	24.90		32.50	25.27	S	8,650	44.40	16.00	24.90	8,650	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	8	-1.19	0.11	10
ISLAMIBANK	11/10/2015	26.90		27.40	27.10	S	426,515	31.50	15.20	26.90	426,515	Less than Average	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	12	-0.37	0.01	10
TRUSTB1MF	11/10/2015	4.30		4.40	4.40	S	701,796	6.00	4.00	4.30	701,796	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	33	-2.27	0.00	10
KBPPWBIL	11/10/2015	20.50		21.40	20.77	S	357,056	86.00	18.30	20.50	357,056	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	15	0.00	0.01	10
ACTIVEFINE	11/10/2015	54.40		54.60	54.87	S	233,500	78.10	53.80	54.40	233,500	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	42	-0.91	0.01	10
UTTARAFIN	11/10/2015	53.50		54.50	53.80	S	42,819	79.90	46.60	53.50	42,819	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	21	0.19	0.01	10
APEXTANRY	11/10/2015	101.10		102.40	101.20	S	83,349	173.00	86.00	101.10	83,349	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	36	0.70	0.06	10
RUPALILIFE	11/10/2015	28.20		29.00	28.17	S	12,998	57.20	27.90	28.20	12,998	L o w	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	20	0.36	0.01	10
MTB	11/10/2015	18.20		18.60	18.20	S	115,355	21.40	13.00	18.20	115,355	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	22	0.55	0.01	10
PARAMOUNT	11/10/2015	11.20		11.00	11.23	S	6,777	18.60	10.40	11.20	6,777	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	23	-0.88	0.01	10
KEYACOSMET	11/10/2015	12.80		13.90	12.83	S	465,280	32.80	12.60	12.80	465,280	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	EXCELENT	32	0.79	0.01	10
DESHBANDHU	11/10/2015	12.20		12.20	12.23	S	226,582	24.80	10.50	12.20	226,582	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	27	0.83	0.01	10
MALEKSPIN	11/10/2015	15.90		16.30	16.03	S	103,035	23.90	13.90	15.90	103,035	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	12	-0.63	0.01	10
GP	11/10/2015	250.80		246.20	249.90	S	186,066	389.00	236.10	250.80	186,066	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	69	0.00	-0.02	10
PRIMEINSUR	11/10/2015	14.30	SELL	14.30	14.70	S	3,280	20.01	13.10	14.30	3,280	L o w	Above Average	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Neutral	Good	24	-3.38	0.01	10
AMBEEPHA	11/10/2015	251.20		252.00	251.70	S	2,211	368.00	242.00	251.20	2,211	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	31	-0.16	0.04	10
EBL	11/10/2015	27.10	BUY	27.30	26.73	B	26,273	31.00	23.10	27.10	26,273	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	24	1.50	0.01	10
SUNLIFEINS	11/10/2015	24.80		25.80	25.47	S	61,485	48.60	23.70	24.80	61,485	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	23	-0.80	0.01	10
SPCL	11/10/2015	134.90		142.60	137.80	S	296,812	338.80	132.30	134.90	296,812	Less than Average	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	31	-0.88	0.09	7
LIBRAINFU	11/10/2015	318.30		300.00	319.17	S	195	447.90	300.00	318.30	195	L o w	Narrow	High	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	45	-0.44	-0.02	7
ECABLES	11/10/2015	123.10		121.70	123.23	S	1,160	146.00	99.00	123.10	1,160	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	33	-0.89	0.06	7
EBL1STMF	11/10/2015	4.30		4.20	4.30	S	136,021	5.80	4.00	4.30	136,021	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	37	0.00	-0.00	7
SQUARETEXT	11/10/2015	72.30		72.70	72.37	S	14,120	97.60	70.00	72.30	14,120	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	30	0.00	0.01	7
DELTASPINN	11/10/2015	9.00		9.90	9.13	S	360,718	17.10	9.00	9.00	360,718	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	32	-1.10	0.01	7
BATBC	11/10/2015	2,903.60		2,815.00	2,900.00	S	45	3,189.90	2,559.00	2,903.60	45	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	48	0.12	0.38	7
JMISMDL	11/10/2015	150.20		147.20	150.73	S	10,655	222.70	146.50	150.20	10,655	Less than Average	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	40	-0.07	0.02	7
PROVATIINS	11/10/2015	12.70		12.80	12.80	S	20,178	22.90	11.20	12.70	20,178	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	39	-1.55	0.01	7
JUTESPINN	11/10/2015	50.40		45.20	50.07	S	1,580	75.90	30.30	50.40	1,580	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	19	0.40	0.00	7
SONARGAON	11/10/2015	8.40		8.30	8.47	S	7,047	14.90	7.50	8.40	7,047	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	19	0.00	-0.00	7
PHENIXINS	11/10/2015	22.30		22.30	22.60	S	3,652	39.30	19.00	22.30	3,652	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Improving	Neutral	Weak	31	-1.33	0.01	7
PHPMF1	11/10/2015	4.20		4.10	4.20	S	64,816	5.40	3.90	4.20	64,816	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	29	0.00	0.00	7
BIFC	11/10/2015	7.70		7.30	7.67	S	40,291	18.90	7.00	7.70	40,291	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	36	0.00	-0.00	3
TRUSTBANK	11/10/2015	22.10		21.60	22.23	S	472,569	25.50	12.00	22.10	472,569	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	32	-0.45	0.00	3
ASIAINS	11/10/2015	13.70		13.80	13.70	S	4,200	26.00	13.40	13.70	4,200	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	0.00	0.01	3
PRIME1ICBA	11/10/2015	4.40		4.50	4.47	S	2,747	5.50	3.70	4.40	2,747	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	-2.22	0.00	3
RELIANCE1	11/10/2015	6.70		6.70	6.67	S	57,500	8.00	5.30	6.70	57,500	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	0.00	-0.00	3
RUPALIINS	11/10/2015	16.10		16.10	16.10	S	5,914	25.60	12.50	16.10	5,914	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Neutral	Weak	39	0.00	0.00	3
POPULAR1MF	11/10/2015	4.30		4.30	4.37	S	117,320	5.90	3.90	4.30	117,320	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	0.00	0.00	3
IFADAUTOS	11/10/2015	119.00		105.30	125.27	S	1,542,930	130.00	40.00	119.00	1,542,930	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	Strong	83	-4.42	-0.07
CNATEX	11/10/2015	12.30		12.80	12.43	S	2,471,980	27.50	12.20	12.30	2,471,980	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	33	0.00	0.01
BSRMLTD	11/10/2015	121.00		110.30	126.47	S	444,654	140.40	45.80	121.00	444,654	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	44	-3.74	-0.08
ATCSLGF	11/10/2015	7.40		7.20	7.30	S	27,891	9.60	5.60	7.40	27,891	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	50	1.37	-0.00
SHASHADNIM	11/10/2015	34.40		34.00	34.80	S	330,974	50.00	33.80	34.40	330,974	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	47	-0.58	0.02
TOSRIFA	11/10/2015	17.60		19.70	17.73	S	288,252	50.00	17.40	17.60	288,252	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	32	-1.12	0.02
KDSALTD	11/10/2015	70.40	SELL	61.90	72.77	S	885,550	93.50	61.90	70.40	885,550		Narrow	Down	Accumulation	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Bearish	Neutral	Flat	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Neutral		-3.96	-0.05
AMANFEED	11/10/2015	48.10		51.90	52.60	S	954,533	113.00	47.20	48.10	954,533		Above Average	Down	Flat	Neutral	Bearish	Neutral	Neutral	Neutral	Bearish	Neutral	Below Bottom	Bearish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	81	-6.60	0.06
OAL	11/10/2015	30.80		32.00	32.60	S	421,967	70.10	30.00	30.80	421,967	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	9	-4.64	0.02
NFML	11/10/2015	17.40	SELL	17.00	17.87	S	940,905	49.00	16.90	17.40	940,905	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Declining	-=BUY=-	Weak	70	-2.79	0.01
UPGDCL	11/10/2015	140.20	SELL	135.70	142.73	S	468,319	233.90	98.00	140.20	468,319	High	Above Average	Down	Accumulation	Neutral	Bearish	Bearish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	72	-2.09	-0.02
ZAHEENSPIN	11/10/2015	21.10		24.00	23.67	S	2,157,170	33.80	16.00	21.10	2,157,170	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Neutral	Neutral	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	9	-9.83	0.04