Sunday, 2 April 2017

Dhaka Stock Exchange Dated : 02-04-2017 Analysis At Once

TickerDate/TimeEntry ActionBREAKOUT LEVELPIVOTSignalVolume52 Week High52 Week LowP.CloseVolumeVPA VolumeVPA SpreadVPA CloseVPA ZoneVPA StatusEMA ShortEMA MidEMA LongEMA TrendI SignalT3 SignalBol. BandMACDMACD(RSI)AroonWilliams A/DCoppockStochasticARSIRSIMFI(14)MFI(14)DMX (ADX)ADX ConfirmTEST LP/L %BETA Rank
LINDEBD4/2/20171,276.40 1,240.001,218.70S13,9401,549.001,053.001,276.4013,940VERY HIGHWideVERY HIGHAccumulation-=STRONG=-BearishBullishBearishRECOVERYBullishNeutralAbove TopBullishIn RangeBullishBullish ZoneDownTrendBullishOverBoughtNeutralNeutralNeutralNeutralStrong594.82-1.6973
GP4/2/2017338.30 313.20332.20S375,873339.80224.50338.30375,873VERY HIGHWideVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood711.87-0.6170
NPOLYMAR4/2/2017114.00 112.10110.07S1,347,840116.0070.00114.001,347,840VERY HIGHAbove AverageHighAccumulation-=STRONG=-BullishBullishBullishBullishBullish-=BUY=-Above TopBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood622.98-0.2170
PADMALIFE4/2/201745.30 43.8041.00S323,88845.6022.0045.30323,888VERY HIGHNarrowHighAccumulationW e a kBullishBullishBullishBullish-=BUY=--=BUY=-NeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBullishOverBoughtNeutralNeutralNeutralBullishGood779.16-0.1267
HAKKANIPUL4/2/201755.50 53.8053.60S442,27658.8037.9055.50442,276VERY HIGHAbove AverageDownAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood653.16-0.1263
PF1STMF4/2/20178.10 7.007.93S843,1958.504.108.10843,195VERY HIGHAbove AverageHighAccumulation-=STRONG=-BullishBullishBullishBullishBullish-=BUY=-NeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBullishOverBoughtNeutralOverBoughtNeutralBullishStrong661.25-0.0163
IDLC4/2/201772.30 64.2070.03S3,736,75075.1047.2072.303,736,750VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=--=BUY=-BullishBullishBullishBullishNeutralAbove TopBullishIn RangeBullishBullish ZoneDownTrendBullishOverBoughtNeutralNeutralImprovingBearishGood473.29-0.1963
SQURPHARMA4/2/2017280.30 269.50276.60S685,865280.80242.50280.30685,865VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralImprovingBullishGood530.86-0.2863
ICB4/2/2017194.80 160.00189.50S787,111198.9087.50194.80787,111VERY HIGHAbove AverageMidAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtNeutralOverBoughtNeutralBullishGood701.83-0.6560
ASIAINS4/2/201722.70 21.7022.20S207,36124.0011.9022.70207,361VERY HIGHAbove AverageHighAccumulation-=STRONG=-BearishBullishBullishBullish-=BUY=-NeutralNeutralBearishOverSoldBearishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak272.25-0.0060
SAVAREFR4/2/201755.70 53.3058.33S80078.8036.1055.70800VERY HIGHWideDownDistribution-=STRONG=-BullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood62-3.97-0.0257
DBH4/2/2017121.40 107.80121.60S539,821126.9098.10121.40539,821VERY HIGHAbove AverageDownDistribution-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeNeutralOverBoughtNeutralBullishGood87-1.06-0.3857
DBH1STMF4/2/20178.50 8.208.40S132,0488.804.708.50132,048Above AverageAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullish-=BUY=-NeutralNeutralBullishIn RangeBearishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralImproving-=BUY=-Weak321.19-0.0057
RANFOUNDRY4/2/2017124.60 115.50123.97S101,736146.0093.20124.60101,736VERY HIGHNarrowDownAccumulationW e a k-=BUY=-BullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneDownTrendBullishOverBoughtNeutralNeutralNeutralBearishGood570.32-0.2257
NFML4/2/201728.40 22.6028.03S4,641,85029.2015.5028.404,641,850VERY HIGHAbove AverageDownAccumulationNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishStrong910.71-0.1153
SALVOCHEM4/2/201726.90 22.4025.90S4,306,23027.308.9026.904,306,230Above AverageAbove AverageHighAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralAbove TopBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishStrong603.07-0.0850
IFADAUTOS4/2/2017131.80 123.70128.23S1,818,770138.7069.90131.801,818,770VERY HIGHNarrowHighAccumulation-=STRONG=-BearishBullishBullishBullishBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralImprovingNeutralGood242.73-0.1150
ISLAMIBANK4/2/201736.00 42.4041.47S8,823,04049.3021.0036.008,823,040VERY HIGHWideMidFlat-=STRONG=-BearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood13-12.410.2350
ICBIBANK4/2/20175.00SELL4.705.13S1,232,8806.803.605.001,232,880HighAbove AverageHighAccumulationW e a kBearishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBearishGood53-3.85-0.0147
IBBLPBOND4/2/20171,003.50 990.001,011.83S2,2431,030.00901.001,003.502,243VERY HIGHAbove AverageHighFlat-=STRONG=-BullishBullishBullishBullishBearish-=SELL=-NeutralBullishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood63-0.740.0647
ATCSLGF4/2/201710.00 9.8010.03S619,50011.307.0010.00619,500VERY HIGHAbove AverageHighFlat-=STRONG=-BearishBearishBullishPreventiveBullishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralOverSoldNeutralNeutralGood46-0.990.0047
PRAGATILIF4/2/2017118.10 115.10118.63S13,501166.0075.10118.1013,501VERY HIGHAbove AverageHighFlat-=STRONG=-BullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeDecliningNeutralNeutralBullishGood55-0.84-0.0647
ONEBANKLTD4/2/201723.40 21.9023.40S9,228,38024.4011.9023.409,228,380VERY HIGHAbove AverageDownFlat-=STRONG=-BullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood550.00-0.0147
MONNOSTAF4/2/2017475.90 452.50465.60S1,472649.00296.00475.901,472VERY HIGHAbove AverageVERY HIGHFlat-=STRONG=-BearishBearishBearishDistributionBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood462.06-0.1447
MODERNDYE4/2/2017156.20 154.20156.70S1,614344.0073.00156.201,614VERY HIGHNarrowMidFlat-=STRONG=-BearishBearish-=SELL=-BearishBullish-=BUY=-NeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak59-0.640.0747
AFCAGRO4/2/201761.00 59.5058.20S1,672,50076.0043.0061.001,672,500Less than AverageWideVERY HIGHFlat-=STRONG=-BearishBullishBullishBullish-=BUY=--=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood244.81-0.0047
ALLTEX4/2/201713.00BUY12.2012.70B88,67930.408.3013.0088,679Above AverageAbove AverageHighFlatNeutralBullishBullishBearishRECOVERY-=BUY=-NeutralNeutralBullishIn RangeBullishBearish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishGood592.360.0143
STANDARINS4/2/201717.30 17.0018.30S8,47622.8010.8017.308,476VERY HIGHWideDownDistribution-=STRONG=--=SELL=-BearishBullishPreventiveBearishNeutralBelow BottomBearishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralDecliningBullishGood52-5.460.0243
RDFOOD 4/2/201716.70 16.1016.50S378,54419.7011.1016.70378,544L o wNarrowVERY HIGHFlatW e a k-=BUY=-BullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak581.210.1143
FINEFOODS4/2/201724.70SELL23.4025.07S274,66327.407.2024.70274,663Above AverageAbove AverageVERY HIGHFlatW e a kBearishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood37-2.76-0.0143
GREENDELMF4/2/20178.40 8.308.40S202,6008.604.308.40202,600HighAbove AverageVERY HIGHFlat-=STRONG=--=BUY=-BullishBullishBullishBullishNeutralNeutralBearishOverSoldBearishBullish ZoneDownTrendBullishOverBoughtNeutralNeutralNeutralNeutralWeak120.00-0.0043
DESHBANDHU4/2/201716.00 16.5016.07S396,98418.107.5016.00396,984VERY HIGHNarrowHighFlat-=STRONG=-BullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood310.000.0443
RDFOOD4/2/201716.70 16.1016.50S378,54419.7011.1016.70378,544L o wNarrowVERY HIGHFlatW e a k-=BUY=-BullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak581.210.1143
BSRMLTD4/2/2017142.80 130.50144.97S237,689201.70124.20142.80237,689HighAbove AverageDownDistributionNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeDecliningNeutralDecliningBullishGood79-1.11-0.2040
METROSPIN4/2/20178.40 7.608.53S182,48411.006.208.40182,484VERY HIGHNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeDecliningNeutralDecliningBullishStrong83-1.18-0.0140
REPUBLIC4/2/201730.30 29.8030.07S185,44136.8011.2030.30185,441Less than AverageAbove AverageVERY HIGHFlat-=STRONG=-BearishBullishBullishBullish-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishOverSoldNeutralNeutralNeutralNeutralWeak151.00-0.0140
BSRMSTEEL4/2/201798.70 95.20100.37S447,731107.0082.6098.70447,731HighAbove AverageDownDistributionNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishIn RangeDecliningNeutralDecliningBullishGood71-1.40-0.0940
SAIFPOWER4/2/201748.40BUY47.1046.53B1,622,19070.7045.0048.401,622,190Above AverageAbove AverageVERY HIGHFlat-=STRONG=-BearishBearishBearishBearish-=BUY=--=BUY=-NeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak584.31-0.0140
ISNLTD4/2/201715.40 15.1015.23S14,72716.9010.3015.4014,727Above AverageNarrowHighFlat-=STRONG=-BearishBullishBullishBullish-=BUY=--=BUY=-NeutralBearishOverSoldBearishBullish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak201.990.0140
EXIM1STMF4/2/20177.80 7.807.97S589,6639.605.107.80589,663VERY HIGHAbove AverageHighFlat-=STRONG=--=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak45-2.500.0140
CITYBANK4/2/201738.00 35.0039.57S7,865,57043.4019.7038.007,865,570VERY HIGHAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishStrong67-2.560.0240
MEGHNAPET4/2/20179.50 9.009.07S14,61511.704.909.5014,615Above AverageNarrowVERY HIGHFlat-=STRONG=-BearishBullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBearishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak355.56-0.0037
ALARABANK4/2/201721.10SELL19.9021.30S5,924,40021.7012.1021.105,924,400VERY HIGHNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishGood47-1.400.0137
DOREENPWR4/2/2017118.10 113.80115.33S743,757148.0050.10118.10743,757Less than AverageNarrowVERY HIGHAccumulation-=STRONG=-BearishBullishBullishBullish-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak302.70-0.0637
GREENDELT4/2/201762.80 57.9061.63S37,15367.0041.3062.8037,153Less than AverageAbove AverageVERY HIGHAccumulationNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood390.96-0.0333
GLAXOSMITH4/2/20171,510.00 1,548.701,517.33S8801,900.001,505.101,510.00880Above AverageWideDownDistribution-=STRONG=-BearishBearishBearishBearishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralDecliningNeutralGood17-0.541.9233
KAY&QUE4/2/201737.60 36.6036.53S2,93547.3016.5037.602,935Above AverageNarrowHighFlat-=STRONG=-BearishBearishBullishPreventive-=BUY=-NeutralNeutralBearishIn RangeBearishBearish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak422.730.0333
EBL1STMF4/2/20177.20 7.107.23S237,9268.604.207.20237,926Less than AverageNarrowVERY HIGHFlatW e a kBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak450.000.0033
OLYMPIC4/2/2017287.60 291.00293.20S171,804365.90284.00287.60171,804HighWideDownFlatNeutralBearishBearishBearishBearishBearish-=BUY=-NeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood60.000.2233
KPCL4/2/201764.10 63.9063.63S317,42475.2060.5064.10317,424Less than AverageAbove AverageVERY HIGHAccumulationNeutralBearishBullishBearishRECOVERYBullishNeutralNeutralBullishIn RangeBullishBullish ZoneDownTrendBullishOverBoughtNeutralNeutralImprovingNeutralWeak520.63-0.0433
ACI4/2/2017483.80 472.00480.17S115,373600.80383.40483.80115,373Above AverageNarrowVERY HIGHFlat-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBearishOverSoldBearishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak270.90-0.1633
BRACBANK4/2/201787.60 70.5087.03S707,91690.2041.1087.60707,916L o wNarrowVERY HIGHDistributionNeutralBullishBullishBullishBullish-=BUY=-NeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtNeutralOverBoughtNeutralBullishEXCELENT971.04-0.2230
SAMATALETH4/2/201727.60 26.4027.50S1,58337.2022.9027.601,583Less than AverageAbove AverageHighFlatNeutralBullishBearishBullishPreventive-=BUY=-NeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishGood610.36-0.0130
SINOBANGLA4/2/201734.40 34.0033.63S54,48335.9019.9034.4054,483L o wAbove AverageHighFlatNeutralBearishBullishBullishBullish-=BUY=--=BUY=-NeutralBearishOverSoldBearishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood192.08-0.0130
AL-HAJTEX4/2/2017107.00 104.90102.90S504,944129.0077.50107.00504,944L o wAbove AverageHighFlatNeutralBearishBullishBullishBullish-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralOverSoldNeutralNeutralGood273.380.0130
PRIME1ICBA4/2/20178.60BUY8.408.37B195,4108.604.508.60195,410L o wAbove AverageVERY HIGHDistributionNeutralBullishBullishBullishBullishBullish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishIn RangeNeutralOverBoughtNeutralBullishStrong852.38-0.0230
FAREASTFIN4/2/201712.40 14.6013.87S1,813,70016.107.5012.401,813,700HighWideVERY HIGHFlatNeutral-=SELL=-BearishBullishPreventiveBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDownTrendBearishOverSoldNeutralNeutralNeutralBullishGood27-9.490.1030
STANDBANKL4/2/201712.90 13.3013.20S1,290,20015.807.7012.901,290,200L o wAbove AverageVERY HIGHFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBearishOverSoldNeutralNeutralNeutral-=SELL=-Good27-2.270.0530
ACTIVEFINE4/2/201750.40BUY48.8048.23B1,760,08055.0037.7050.401,760,080L o wAbove AverageVERY HIGHFlatNeutralBearishBullishBullishBullish-=BUY=--=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood304.56-0.0430
IBNSINA4/2/2017248.70 236.00240.37S123,155297.00137.30248.70123,155Above AverageNarrowVERY HIGHFlat-=STRONG=-BearishBearishBullishPreventiveBullish-=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralStrong193.15-0.1530
UNITEDINS4/2/201729.70 29.2030.13S19,47334.8019.1029.7019,473HighAbove AverageMidDistribution-=STRONG=--=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak36-1.980.0130
UPGDCL4/2/2017147.50 144.20149.27S165,958176.00137.20147.50165,958Less than AverageAbove AverageDownDistributionNeutralBullishBullishBearishRECOVERYBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBearishWeak57-0.87-0.0930
BEACHHATCH4/2/201710.90 10.6010.93S83,28514.008.0010.9083,285Above AverageAbove AverageMidFlatNeutralBearishBearishBearishBearishBullish-=SELL=-NeutralBullishIn RangeBullishBearish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishGood62-0.91-0.0027
PRIMEBANK4/2/201719.30 18.4020.23S860,83722.2013.2019.30860,837Above AverageWideDownDistributionNeutralBullishBearishBullishPreventiveBearish-=SELL=-NeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood61-3.980.0127
AMBEEPHA4/2/2017372.80 370.00371.07S1,341597.00281.40372.801,341Less than AverageNarrowMidFlatNeutralBearishBearishBearishDistribution-=BUY=--=BUY=-NeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak430.700.0427
KBPPWBIL4/2/201724.40 21.9024.43S1,963,84028.8014.4024.401,963,840Above AverageNarrowDownAccumulationNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishOverBoughtDecliningNeutralNeutralBullishGood810.41-0.0327
SEMLLECMF4/2/201710.00 8.7010.00S3,00014.607.0010.003,000L o wNarrowVERY HIGHDistributionNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtDecliningOverBoughtNeutralBullishGood890.00-0.0127
NLI1STMF4/2/201714.00 13.6013.97S49,73614.309.3014.0049,736Less than AverageNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishWeak460.00-0.0027
STANCERAM4/2/201763.40 57.0062.47S35,12774.8041.5063.4035,127L o wAbove AverageHighAccumulationNeutralBullishBullishBullishBullishBullishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood571.28-0.0427
AGRANINS4/2/201722.00 23.5022.47S42,87226.4012.1022.0042,872L o wNarrowHighFlat-=STRONG=-BearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralWeak14-1.790.0727
APEXTANRY4/2/2017150.60BUY149.00147.77B11,095167.80110.00150.6011,095L o wAbove AverageHighFlatNeutralBearish-=SELL=-BullishPreventive-=BUY=--=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak132.520.1327
NTC4/2/2017659.50 645.00670.10S21,282885.00489.00659.5021,282Above AverageNarrowDownFlat-=STRONG=-BearishBearishBullishPreventiveBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralGood49-1.150.0227
ORIONINFU4/2/201755.20 55.8055.27S95,38778.9051.5055.2095,387Above AverageAbove AverageDownFlat-=STRONG=-BearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralNeutralNeutralNeutralGood38-0.180.0327
EASTRNLUB4/2/20171,171.30 1,150.001,129.27S7651,498.00726.101,171.30765Less than AverageAbove AverageHighFlatNeutral-=BUY=-BullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneDownTrendBullishOverBoughtNeutralNeutralNeutralBearishGood513.05-1.7427
ITC4/2/201748.80 48.3048.33S54,27966.8044.9048.8054,279L o wNarrowVERY HIGHFlatNeutralBearishBearishBearishBearish-=BUY=--=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood200.83-0.0123
GRAMEENS24/2/201714.40 13.9014.37S290,56015.409.6014.40290,560Less than AverageNarrowDownFlatNeutralBullishBullishBullishBullishBullish-=SELL=-NeutralBullishIn RangeBullishBullish ZoneUPTRENDBearishOverBoughtNeutralNeutralDecliningBullishGood510.00-0.0123
PEOPLESINS4/2/201723.10 21.5022.80S13,46425.5013.8023.1013,464Less than AverageAbove AverageVERY HIGHAccumulationNeutralBearishBullishBullishBullishBullishNeutralNeutralBearishOverSoldBearishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak230.00-0.0123
PRIMETEX4/2/201725.00 25.5025.60S136,22530.5014.5025.00136,225Above AverageNarrowDownFlat-=STRONG=-BearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood33-1.960.0623
USMANIAGL4/2/201789.20 88.0089.07S7,207124.0075.1089.207,207Less than AverageNarrowDownDistributionNeutralBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood50-0.450.0123
GLOBALINS4/2/201716.90 18.7017.10S24,78323.409.7016.9024,783Less than AverageWideHighFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralNeutralNeutralNeutralGood120.000.0623
IFIC4/2/201730.40 25.1031.60S4,241,77032.5014.8030.404,241,770Above AverageAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningNeutralNeutralBullishStrong82-3.800.0423
APEXFOODS4/2/2017137.00BUY136.40135.67B16,370188.00108.70137.0016,370Less than AverageNarrowVERY HIGHFlatNeutralBearishBearishBearishDistribution-=BUY=--=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood241.480.0523
DELTALIFE4/2/2017114.30 105.50114.40S262,330127.5089.70114.30262,330Less than AverageNarrowHighDistributionW e a kBullishBullishBullishBullishBullish-=SELL=-NeutralBullishOverBoughtBullishBearish ZoneUPTRENDBearishIn RangeNeutralNeutralDecliningBullishGood750.35-0.2423
TAKAFULINS4/2/201721.40 20.9021.33S22,22923.2012.4021.4022,229L o wNarrowHighAccumulationNeutralBullishBullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBearishBullish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutral-=SELL=-Weak340.47-0.0023
ASIAPACINS4/2/201723.20 22.3022.60S114,92023.8012.5023.20114,920Less than AverageAbove AverageHighAccumulationNeutralBullishBullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBearishBullish ZoneDownTrendBearishIn RangeNeutralNeutralImprovingNeutralWeak342.65-0.0223
SHYAMPSUG4/2/201718.10BUY18.0017.60B1,26031.405.2018.101,260Less than AverageNarrowDownFlatW e a kBearishBearishBullishPreventive-=BUY=--=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood292.840.0123
LAFSURCEML4/2/201771.80 72.8071.97S636,67290.0055.3071.80636,672L o wNarrowDownFlatNeutralBearishBearishBearishBearish-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishOverSoldNeutralNeutralNeutralNeutralGood50.140.0823
EBL4/2/201733.00 32.6033.03S296,25436.0024.9033.00296,254L o wWideDownFlatNeutralBearishBearishBullishPreventiveBearish-=BUY=-NeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood220.300.0323
BIFC4/2/20179.50 9.109.60S42,35011.907.109.5042,350L o wNarrowHighFlat-=STRONG=-BullishBearishBullishPreventiveBearishNeutralNeutralBullishIn RangeBearishBearish ZoneUpT SidewaysBullishIn RangeNeutralOverBoughtNeutralBullishWeak57-1.04-0.0023
SPCERAMICS4/2/201711.40 10.9011.77S37,70113.707.6011.4037,701L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishStrong66-2.560.0123
RAHIMAFOOD4/2/2017114.30 106.00112.47S8,993157.0036.00114.308,993L o wNarrowHighFlatW e a kBearishBearishBullishPreventive-=BUY=-NeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBearishWeak412.050.2623
MITHUNKNIT4/2/201747.10 50.1048.13S276,27979.9047.0047.10276,279Less than AverageNarrowDownFlat-=STRONG=-BearishBearishBearishBearishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralOverSoldNeutralNeutralStrong28-1.670.1023
BXSYNTH4/2/20178.10 7.908.07S6,12310.505.708.106,123L o wNarrowHighFlatNeutralBearishBearishBullishPreventive-=BUY=-NeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak571.25-0.0023
ACIFORMULA4/2/2017212.50 207.70211.87S158,837227.90146.30212.50158,837L o wNarrowHighFlatW e a kBullishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralNeutralWeak210.470.0923
LIBRAINFU4/2/2017444.20BUY435.00436.40B1,988830.00408.00444.201,988L o wNarrowVERY HIGHFlatNeutralBearishBearishBearishBearish-=BUY=--=BUY=-NeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood402.070.0723
ORIONPHARM4/2/201749.90BUY48.2049.57B873,49655.0033.4049.90873,496L o wNarrowVERY HIGHFlatNeutralBearishBullishBullishBullish-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood211.63-0.0423
ANWARGALV4/2/201768.00 68.5067.57S24,91284.0062.0068.0024,912L o wAbove AverageVERY HIGHFlatNeutralBearishBearishBearishDistribution-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood151.040.0523
ABBANK4/2/201725.20 22.9026.77S5,632,69027.8014.7025.205,632,690Above AverageAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeDecliningNeutralNeutralBullishGood78-5.620.0523
ICB3RDNRB4/2/20177.40 6.707.57S424,5648.704.107.40424,564Above AverageAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood68-1.33-0.0123
BATBC4/2/20172,450.60 2,400.002,433.10S1,9712,760.002,365.002,450.601,971L o wAbove AverageVERY HIGHAccumulationNeutralBearishBearishBearishBearish-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBearishIn RangeNeutralOverBoughtNeutralNeutralStrong180.861.4823
KEYACOSMET4/2/201715.50 15.9015.63S3,941,62017.009.5015.503,941,620L o wNarrowDownFlatNeutralBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood14-0.640.0120
LRGLOBMF14/2/20177.40 7.207.50S133,9518.204.807.40133,951Less than AverageNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBullishIn RangeBullishBearish ZoneUPTRENDBearishIn RangeNeutralOverBoughtNeutralBullishWeak59-1.33-0.0020
FUWANGCER4/2/201718.20 18.8018.67S250,64522.2013.3018.20250,645L o wAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood12-2.150.0220
TOSRIFA4/2/201728.60 23.4028.17S934,48029.6013.0028.60934,480Less than AverageAbove AverageHighDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishStrong772.140.0120
PADMAOIL4/2/2017252.80 248.70254.27S41,207268.00167.00252.8041,207L o wNarrowDownFlatNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak20-0.200.1320
AMCL(PRAN)4/2/2017209.30 209.00209.93S3,072238.00190.00209.303,072L o wNarrowDownFlatNo SupplyBearishBearishBearishDistributionBearish-=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishOverSoldNeutralOverSoldNeutralNeutralWeak14-0.100.0820
EASTERNINS4/2/201731.80SELL31.7032.10S5,25436.5021.0031.805,254L o wAbove AverageVERY HIGHDistributionNeutralBearishBullishBullishBullishBearish-=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak28-1.550.0320
CVOPRL4/2/2017199.50 192.20196.67S20,276292.40145.50199.5020,276Less than AverageNarrowVERY HIGHFlatNeutralBearishBullishBearishRECOVERYBullishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak401.12-0.1420
HFL4/2/201725.50 25.2025.97S451,49529.5013.3025.50451,495L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak59-1.16-0.0020
SHAHJABANK4/2/201717.10 16.7017.23S1,616,17018.2010.6017.101,616,170Above AverageAbove AverageVERY HIGHDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralDecliningBullishGood41-0.580.0120
ICBEPMF1S14/2/20177.60 7.007.73S210,1768.505.407.60210,176Above AverageNarrowMidDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood72-1.30-0.0020
TUNGHAI4/2/201716.00 14.3016.50S1,224,58017.409.4016.001,224,580L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood69-2.44-0.0120
MEGHNACEM4/2/2017109.00 106.50108.80S714120.5082.70109.00714L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBullish-=BUY=-NeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood420.180.0220
QSMDRYCELL4/2/2017100.70 97.70100.20S415,417108.2064.70100.70415,417L o wAbove AverageDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak420.400.0720
BEACONPHAR4/2/201721.50 22.2021.87S734,83827.0014.4021.50734,838L o wAbove AverageMidFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood19-1.380.0220
SHASHADNIM4/2/201778.70 76.3077.10S313,24288.9033.6078.70313,242L o wNarrowHighFlatNeutralBearish-=BUY=-BullishBullishBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak251.29-0.0420
DSHGARME4/2/2017319.20 305.50317.30S2,260374.00182.50319.202,260L o wNarrowHighDistributionW e a kBearishBullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak371.04-0.0120
DHAKAINS4/2/201725.60 24.5025.10S30,72028.0013.6025.6030,720L o wAbove AverageHighFlatNeutralBullishBullishBullishBullishBullishNeutralNeutralBearishIn RangeBearishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralDeclining-=SELL=-Good421.59-0.0120
AFTABAUTO4/2/201764.00 63.8064.03S71,76972.5046.5064.0071,769L o wAbove AverageHighFlatNeutralBearishBullishBullishBullishBearish-=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood22-0.470.0320
BSCCL4/2/2017121.40 120.00121.80S108,588135.9098.50121.40108,588Less than AverageAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak35-0.98-0.0220
ABB1STMF4/2/20177.10BUY6.907.03B497,4808.304.507.10497,480L o wNarrowVERY HIGHFlatNeutralBullishBullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak341.43-0.0020
BDAUTOCA4/2/201775.80 73.0076.83S15,230112.0025.1075.8015,230Less than AverageNarrowDownDistributionNeutralBearishBearishBullishPreventiveBullish-=BUY=-NeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBearishWeak47-1.040.0520
SANDHANINS4/2/201738.20 34.0038.43S48,64441.0027.7038.2048,644L o wNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak540.00-0.0120
GQBALLPEN4/2/201778.10SELL79.5079.50S9,68088.0054.9078.109,680L o wWideVERY HIGHFlatNeutralBearish-=SELL=-BullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak17-1.880.1020
MIDASFIN4/2/201731.90 28.5032.80S181,98634.5015.3031.90181,986L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningNeutralDecliningBullishStrong75-3.33-0.0220
LANKABAFIN4/2/201762.00 55.4064.37S6,122,52068.5026.1062.006,122,520L o wAbove AverageDownFlatNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBearishIn RangeBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak33-2.97-0.0120
REGENTTEX4/2/201721.30 20.3020.97S1,374,82022.1011.0021.301,374,820L o wAbove AverageHighAccumulationNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood321.43-0.0220
JMISMDL4/2/2017178.30 176.00176.97S30,928209.60142.90178.3030,928L o wNarrowHighFlatNeutralBearishBearishBullishPreventive-=BUY=-NeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak231.19-0.0420
FAREASTLIF4/2/201776.40 71.0076.97S40,39883.1058.5076.4040,398L o wNarrowDownDistributionNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralDecliningBullishGood75-0.78-0.0720
MARICO4/2/20171,001.90 992.001,004.77S9821,364.00899.001,001.90982L o wNarrowDownDistributionNo SupplyBearishBearishBearishBearishBullishNeutralNeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBearishWeak82-0.42-0.0820
UNIONCAP4/2/201730.60SELL27.7031.90S1,273,60033.1010.4030.601,273,600L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningNeutralNeutralBullishGood58-3.770.0317
RSRMSTEEL4/2/201790.30 83.5091.07S1,137,59096.3039.3090.301,137,590L o wNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood53-1.100.0917
SOUTHEASTB4/2/201721.60 20.9022.03S1,481,46023.7013.5021.601,481,460L o wNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood53-1.820.0117
PHPMF14/2/20176.80SELL6.406.90S1,415,6408.004.006.801,415,640Less than AverageNarrowVERY HIGHFlatNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak53-1.450.0017
ILFSL4/2/201716.30 15.9017.00S773,19319.107.2016.30773,193L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood51-3.550.0717
MHSML4/2/201728.90 29.2029.23S332,59131.2013.4028.90332,591L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood23-1.030.0217
EHL4/2/201752.30 51.6051.90S219,27356.4032.7052.30219,273L o wNarrowHighFlatW e a k-=SELL=-BullishBullishBullishBearish-=BUY=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak230.190.0217
ICBAMCL2ND4/2/201710.60 8.7010.90S293,05811.204.5010.60293,058L o wNarrowDownDistributionNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningOverBoughtNeutralBullishGood75-1.85-0.0117
RAHIMTEXT4/2/2017280.40 274.20281.77S3,474410.00215.30280.403,474L o wNarrowDownFlatNeutralBearishBullishBullishBullishBullishNeutralNeutralBearishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak32-0.67-0.0817
ICBSONALI14/2/20178.20 7.708.23S117,5009.105.508.20117,500L o wNarrowVERY HIGHDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishStrong630.00-0.0017
BARKAPOWER4/2/201746.20 45.3045.47S1,555,50053.4027.5046.201,555,500L o wNarrowDownFlatW e a kBearishBullishBullishBullishBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood120.870.0017
GENNEXT4/2/201711.00 10.9011.10S1,921,45011.906.6011.001,921,450L o wNarrowVERY HIGHFlatNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak23-0.90-0.0017
WMSHIPYARD4/2/201739.10 35.9039.67S226,28942.5021.5039.10226,289L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishStrong64-1.510.0617
NATLIFEINS4/2/2017180.40 180.00180.53S1,389215.00158.10180.401,389L o wAbove AverageDownDistributionNeutralBearishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutral-=BUY=-Weak550.06-0.0017
RENATA4/2/20171,089.40 1,085.001,090.63S3,8081,264.901,080.001,089.403,808Less than AverageAbove AverageDownFlatNeutralBearishBearishBearishBearishBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood250.090.0117
SAFKOSPINN4/2/201715.40 14.3015.60S243,10617.3010.1015.40243,106L o wNarrowMidDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood65-0.65-0.0117
RAKCERAMIC4/2/201760.50 61.1061.47S434,00274.1055.2060.50434,002Less than AverageAbove AverageDownFlatNeutralBearishBearishBearishDistributionBearish-=SELL=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBullishOverSoldNeutralNeutralNeutralNeutralGood22-1.310.0417
SUNLIFEINS4/2/201725.70BUY22.0024.77B52,04133.6016.0025.7052,041Above AverageNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood653.630.0317
PREMIERLEA4/2/201719.50 17.4020.23S2,521,97021.108.0019.502,521,970L o wAbove AverageDownFlatNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBearishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeDecliningNeutralNeutralBullishStrong75-2.99-0.0117
DELTASPINN4/2/201712.60 11.2012.73S2,760,38013.207.5012.602,760,380Less than AverageNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningNeutralNeutralBullishGood73-0.79-0.0117
FIRSTFIN4/2/20179.80 9.309.80S82,91711.406.009.8082,917L o wNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishWeak620.000.0117
AGNISYSL4/2/201723.80 24.1023.77S228,97626.6016.3023.80228,976L o wNarrowMidFlatW e a kBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralOverSoldNeutralNeutralWeak290.850.0117
BATASHOE4/2/20171,112.40 1,105.001,114.17S6891,280.001,105.001,112.40689L o wNarrowHighAccumulationNeutralBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood40-0.290.1117
TRUSTBANK4/2/201728.40 26.2028.53S1,777,49029.3015.4028.401,777,490L o wNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishStrong750.00-0.0117
STYLECRAFT4/2/20171,259.30BUY1,255.001,232.03B361,858.00982.001,259.3036L o wNarrowVERY HIGHFlatNeutralBearishBearishBearishDistribution-=BUY=-NeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak402.290.0917
EMERALDOIL4/2/201728.40 30.3029.07S296,40364.8027.6028.40296,403L o wNarrowDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood26-2.070.0717
CNATEX4/2/201711.50 11.3011.73S3,508,36013.107.3011.503,508,360L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak40-1.710.0017
UTTARAFIN4/2/201764.40 64.9066.00S200,40074.8047.6064.40200,400L o wAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralNeutralNeutralNeutralGood18-2.130.0517
PRIMEFIN4/2/201711.00 10.3011.00S139,17813.206.9011.00139,178L o wNarrowMidDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishWeak570.000.0117
RUPALILIFE4/2/201746.00 43.3046.10S133,04048.8028.1046.00133,040Less than AverageNarrowHighDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood670.44-0.0517
BXPHARMA4/2/2017110.60 98.10110.83S881,782112.4075.00110.60881,782L o wNarrowHighDistributionW e a kBullishBullishBullishBullishBearish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishOverBoughtNeutralNeutralDecliningBullishStrong910.18-0.1917
CMCKAMAL4/2/201727.10 27.4027.33S861,19830.1012.9027.10861,198L o wNarrowDownFlatNeutral-=SELL=-BullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralOverSoldNeutralNeutralGood20-0.370.0217
IFILISLMF14/2/20178.50 8.208.60S97,6019.006.108.5097,601L o wNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishWeak42-1.16-0.0017
MEGHNALIFE4/2/201763.50 62.4064.47S17,23169.7046.6063.5017,231L o wNarrowDownDistributionNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood55-0.630.0217
PHARMAID4/2/2017259.50 252.10256.20S11,809316.00213.20259.5011,809Less than AverageNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBullishNeutralNeutralBullishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak291.53-0.1217
POPULARLIF4/2/201779.30 77.5079.60S9,32487.0064.0079.309,324L o wNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak550.25-0.0317
MAKSONSPIN4/2/201710.10 8.8010.03S329,41010.906.4010.10329,410L o wNarrowHighDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishStrong800.00-0.0117
SPCL4/2/2017137.70 136.00137.87S111,995176.0087.50137.70111,995L o wNarrowHighAccumulationW e a kBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak360.58-0.0317
ICB2NDNRB4/2/201710.50 10.2010.77S145,80011.407.1010.50145,800Less than AverageNarrowMidFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood43-2.780.0117
ISLAMICFIN4/2/201727.20SELL25.1028.30S2,424,76028.8011.4027.202,424,760L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningNeutralDecliningBullishStrong66-3.550.0017
APEXFOOT4/2/2017330.60 328.00332.23S2,800408.40294.70330.602,800L o wNarrowDownAccumulationNeutralBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak44-0.93-0.0117
CENTRALPHL4/2/201731.80 31.5032.47S1,653,47036.9012.8031.801,653,470L o wAbove AverageDownFlatNeutralBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak18-1.240.0417
POPULAR1MF4/2/20176.70SELL6.606.83S1,818,5808.004.106.701,818,580Less than AverageNarrowVERY HIGHDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood44-2.900.0117
PRIMEINSUR4/2/201719.10 19.2019.63S5,30122.9013.0019.105,301L o wAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralOverSoldNeutralNeutralGood13-0.520.0217
MICEMENT4/2/2017100.50 82.00102.03S138,558105.0072.10100.50138,558L o wNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishStrong90-1.76-0.1017
MTB4/2/201728.30 26.5028.83S318,25630.0014.0028.30318,256L o wNarrowHighDistributionNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood65-1.740.0217
FASFIN4/2/201715.20 15.7016.03S796,80318.107.3015.20796,803L o wAbove AverageDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralDecliningBullishGood46-4.400.0717
SALAMCRST4/2/201736.60 37.4037.10S81,83545.0023.5036.6081,835L o wNarrowDownFlatNo SupplyBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralOverSoldNeutralNeutralGood17-1.080.0613
APEXSPINN4/2/2017109.30 111.50110.00S11,120145.1080.20109.3011,120L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralNeutralNeutralNeutralWeak22-0.360.1013
SIMTEX4/2/201728.10 27.0028.03S234,68529.8017.7028.10234,685L o wNarrowVERY HIGHDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak390.000.0413
NCCBANK4/2/201714.50 14.6014.97S1,425,33016.208.2014.501,425,330L o wAbove AverageDownFlatNeutralBullishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood39-2.680.0413
SEBL1STMF4/2/201712.90 12.8013.00S68,30514.008.9012.9068,305L o wNarrowVERY HIGHFlatNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood39-0.770.0013
PTL4/2/201725.10 24.3025.20S358,94628.1014.5025.10358,946L o wNarrowHighDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishGood380.400.0313
RELIANCINS4/2/201746.50 48.0047.37S1,34559.0035.5046.501,345L o wNarrowDownFlatNeutralBearishBearishBearishDistributionBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralOverSoldNeutralNeutralStrong7-1.270.0913
MPETROLEUM4/2/2017199.10 196.60200.77S51,487211.20136.50199.1051,487L o wNarrowDownFlatNeutralBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralOverSoldNeutralNeutralGood22-0.85-0.0513
GHCL4/2/201741.00 41.3041.07S51,09947.4032.0041.0051,099L o wNarrowDownFlatNeutralBearish-=SELL=-BullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishOverSoldNeutralNeutralNeutralNeutralWeak220.000.0313
FBFIF4/2/20176.50SELL6.306.60S327,0888.505.406.50327,088Less than AverageNarrowVERY HIGHFlatNo SupplyBullishBearishBullishPreventiveBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak64-1.520.0013
ZAHINTEX4/2/201722.40 23.7022.80S364,16125.4015.0022.40364,161L o wNarrowDownFlatNeutral-=SELL=-BullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBearishOverSoldNeutralNeutralNeutralBullishGood23-1.320.0713
NORTHERN4/2/2017293.80BUY294.90289.43B3,603374.90194.90293.803,603Less than AverageNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood381.590.1913
FIRSTSBANK4/2/201715.20 15.4015.83S3,000,96016.907.8015.203,000,960L o wAbove AverageDownFlatNeutralBullishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood40-3.800.0413
SINGERBD4/2/2017188.20 182.50188.63S106,292228.90137.00188.20106,292L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood24-0.37-0.0313
NCCBLMF14/2/20177.90 7.807.87S44,7559.204.807.9044,755L o wNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBearishOverBoughtNeutralNeutralNeutralBearishWeak380.00-0.0013
BAYLEASING4/2/201730.60 30.9031.83S170,77034.4013.8030.60170,770L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood41-2.860.0813
CONFIDCEM4/2/2017134.50 132.50135.07S161,170151.0070.20134.50161,170Less than AverageNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak12-0.740.0213
IFIC1STMF4/2/20176.90 6.806.93S335,5718.204.106.90335,571L o wNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak410.000.0013
SONALIANSH4/2/2017214.20 211.00213.67S11,207230.00116.70214.2011,207L o wNarrowMidFlatW e a kBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood240.56-0.0513
AMANFEED4/2/201778.10 77.5078.53S182,11891.1067.2078.10182,118L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBullishBearish ZoneDownTrendBearishOverSoldNeutralNeutralNeutralNeutralWeak21-0.130.0613
NORTHRNINS4/2/201726.80 26.0027.93S2,27029.8013.3026.802,270Less than AverageNarrowVERY HIGHDistributionNo Supply-=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak26-4.290.0513
MALEKSPIN4/2/201723.30 23.1023.27S254,43725.8015.0023.30254,437L o wNarrowHighFlatW e a kBullishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood260.430.0413
BSC4/2/2017559.20 557.90559.10S37,497636.00285.00559.2037,497L o wNarrowDownFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishOverSoldNeutralNeutralNeutralNeutralWeak120.05-0.0213
MERCINS4/2/201719.10 19.6019.47S1,01622.3010.1019.101,016Less than AverageAbove AverageVERY HIGHFlatNeutral-=SELL=-BearishBullishPreventiveBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDownTrendBearishOverSoldNeutralNeutralNeutral-=SELL=-Weak27-4.500.0513
ZEALBANGLA4/2/201727.70 25.9027.77S9,47949.605.4027.709,479L o wNarrowDownDistributionNeutralBearishBearishBullishPreventiveBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBearishWeak590.000.0313
SAIHAMTEX4/2/201719.40 18.9019.33S213,42721.6013.1019.40213,427L o wNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood371.040.0313
SIBL4/2/201721.60 21.6022.63S1,185,15024.3011.4021.601,185,150L o wAbove AverageDownFlatNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood27-4.420.0313
IMAMBUTTON4/2/201713.70SELL14.5013.93S1,36621.708.5013.701,366L o wNarrowVERY HIGHFlatNo SupplyBearishBearishBullishPreventiveBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralNeutralNeutralNeutralGood27-2.140.0313
FEKDIL4/2/201729.40 29.2029.50S227,59734.2016.1029.40227,597L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood360.000.0613
ARGONDENIM4/2/201732.10 33.1032.03S391,74239.0021.0032.10391,742L o wNarrowDownFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralNeutralNeutralNeutralGood200.310.0313
BRACSCBOND4/2/20171,035.00 1,000.001,035.00S81,115.00930.001,035.008Less than AverageNarrowVERY HIGHDistributionNeutralBearishBearishBullishPreventiveBullishNeutralNeutralBullishIn RangeBearishBullish ZoneDownTrendBullishOverBoughtNeutralNeutralDecliningBearishGood440.00-1.0513
ISLAMIINS4/2/201722.40 22.0022.67S32,62225.8013.0022.4032,622L o wAbove AverageHighFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak36-0.880.0113
PURABIGEN4/2/201717.10 17.7017.53S111,08521.1010.2017.10111,085L o wAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralWeak27-2.290.0313
PREMIERBAN4/2/201712.70 12.3013.03S1,553,35014.906.7012.701,553,350L o wNarrowVERY HIGHFlatNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood45-2.310.0213
TRUSTB1MF4/2/20177.00 6.807.03S649,4018.404.307.00649,401Less than AverageNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak450.000.0013
ZAHEENSPIN4/2/201724.80 25.6025.07S478,91727.4014.3024.80478,917L o wNarrowDownFlatNeutral-=SELL=-BullishBullishBullishBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDownTrendBearishOverSoldNeutralNeutralNeutralBullishGood20-0.800.0313
PENINSULA4/2/201730.40 31.5031.10S516,72142.0014.1030.40516,721L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralOverSoldNeutralNeutralGood29-1.940.0513
SAPORTL4/2/201743.40 43.3043.63S196,08755.2036.8043.40196,087L o wNarrowDownFlatNo SupplyBearishBearishBearishDistributionBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood30-0.230.0213
DESCO4/2/201755.40 54.2054.90S202,91662.4045.9055.40202,916L o wNarrowMidFlatW e a kBearishBearishBullishPreventiveBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak190.910.0113
TALLUSPIN4/2/201710.40 10.3010.50S76,11023.307.9010.4076,110Less than AverageNarrowMidFlatNeutralBullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak54-0.950.0013
BDWELDING4/2/201712.50 12.4012.47S19,28017.308.2012.5019,280L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak310.000.0013
EXIMBANK4/2/201714.00 14.0014.27S3,122,59016.507.6014.003,122,590Less than AverageNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishWeak33-2.100.0313
JAMUNABANK4/2/201719.90 19.0020.23S780,51521.4011.0019.90780,515Less than AverageNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood46-1.490.0313
SHURWID4/2/201710.10 10.0010.43S48,38414.407.9010.1048,384Less than AverageAbove AverageVERY HIGHFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralBearishWeak53-1.940.0113
UTTARABANK4/2/201726.70 26.3027.27S438,40630.0016.8026.70438,406L o wNarrowVERY HIGHFlatNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak47-1.480.0613
SONARGAON4/2/201712.20BUY12.4012.03B2,88316.406.0012.202,883L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralOverSoldNeutralNeutralGood142.520.0213
PHOENIXFIN4/2/201732.60 33.5033.87S656,25237.0015.2032.60656,252L o wAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBearish-=SELL=-Below BottomBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralWeak15-3.260.0513
RELIANCE14/2/201710.50 10.1010.50S27,90011.906.7010.5027,900L o wNarrowMidFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishGood530.000.0113
RECKITTBEN4/2/20171,517.00 1,510.101,511.83S501,699.901,445.001,517.0050Less than AverageNarrowDownAccumulationNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBullish ZoneDownTrendBearishOverSoldNeutralOverSoldNeutralBullishGood480.430.2313
PIONEERINS4/2/201733.90 32.9034.27S12,44537.3026.5033.9012,445L o wNarrowDownDistributionNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak48-0.880.0213
GSPFINANCE4/2/201735.80 35.1035.97S849,68338.3010.9035.80849,683L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood33-0.280.0313
NBL4/2/201714.70 14.0015.17S6,232,98016.107.8014.706,232,980L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood49-2.650.0313
FUWANGFOOD4/2/201715.20 14.8015.40S525,39917.3012.0015.20525,399L o wNarrowVERY HIGHFlatNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood49-0.650.0110
ATLASBANG4/2/2017132.10SELL132.00133.83S4,075153.0099.00132.104,075L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak16-1.710.0410
PRIMELIFE4/2/201761.50 60.7061.50S45,66270.0049.0061.5045,662L o wNarrowHighFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak500.650.0510
EBLNRBMF4/2/20176.60 6.506.73S389,5149.104.106.60389,514Less than AverageNarrowVERY HIGHFlatNeutral-=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood50-1.490.0110
UCB4/2/201722.30 22.0022.73S2,861,29026.2015.3022.302,861,290L o wNarrowDownFlatNeutralBullishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak48-1.330.0410
DACCADYE4/2/20178.10 8.108.13S59,47013.506.608.1059,470Less than AverageNarrowHighFlatNeutralBearishBearishBearishBearishBearish-=SELL=-NeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood330.00-0.0010
GOLDENSON4/2/201720.40 20.9020.63S247,00728.4015.0020.40247,007L o wNarrowMidFlatNo SupplyBearish-=SELL=-BearishBearishBearishNeutralBelow BottomBearishIn RangeBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralNeutralNeutralNeutralWeak33-0.970.0310
MIRACLEIND4/2/201744.20 43.1044.10S36,86565.0024.2044.2036,865L o wNarrowDownFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralStrong210.910.0310
CENTRALINS4/2/201723.10 24.0023.87S11,82226.5014.0023.1011,822Less than AverageAbove AverageHighDistributionNeutralBearishBearishBullishPreventiveBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralOverBoughtNeutralNeutralGood17-4.150.0610
BEXIMCO4/2/201735.00 34.4035.20S3,700,97038.8020.8035.003,700,970L o wNarrowDownFlatNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood33-0.28-0.0210
AAMRATECH4/2/201733.00 32.8033.27S237,64240.4021.6033.00237,642Less than AverageNarrowDownDistributionNo SupplyBullishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak52-0.300.0010
BENGALWTL4/2/201748.00 47.7047.97S149,51353.9037.7048.00149,513L o wNarrowDownFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralOverSoldNeutralNeutralWeak330.210.0110
GBBPOWER4/2/201723.50 24.0023.83S457,33626.3013.4023.50457,336L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood17-1.260.0210
BANKASIA4/2/201718.70 18.6018.87S377,42321.8013.4018.70377,423L o wNarrowDownDistributionNo SupplyBullishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood47-1.060.0210
KOHINOOR4/2/2017378.80 381.30379.30S1,170497.00336.00378.801,170Less than AverageNarrowDownAccumulationW e a kBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak340.110.1510
ARAMIT4/2/2017353.20 346.10355.50S4,195535.00345.10353.204,195Less than AverageNarrowDownFlatW e a kBearishBearishBearishBearishBullishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood34-0.340.1610
SQUARETEXT4/2/201768.20 67.0068.03S28,81074.9062.2068.2028,810Less than AverageNarrowHighFlatW e a kBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralGood530.29-0.0210
PUBALIBANK4/2/201724.10 23.8024.03S335,96231.0016.1024.10335,962Less than AverageNarrowDownFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak180.420.0210
MERCANBANK4/2/201716.80 17.0017.20S1,223,96020.708.5016.801,223,960L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood18-2.330.0410
MJLBD4/2/2017114.50 112.80114.67S221,926134.0083.00114.50221,926L o wNarrowHighFlatNo SupplyBearishBearishBearishDistributionBullishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood32-0.260.0410
1STPRIMFMF4/2/201711.80 11.6011.80S108,35015.807.5011.80108,350L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak460.850.0210
MEGCONMILK4/2/20178.90 8.809.00S12,10013.906.308.9012,100L o wNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBullishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood31-1.110.0110
HEIDELBCEM4/2/2017515.00 524.00517.40S31,913574.00491.10515.0031,913L o wAbove AverageDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood34-0.410.4210
SUMITPOWER4/2/201741.20 41.0041.40S466,54346.7031.7041.20466,543L o wNarrowDownFlatNo SupplyBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBearishOverSoldNeutralNeutralNeutralNeutralGood19-0.240.0110
SAIHAMCOT4/2/201717.30 17.2017.40S122,56720.2012.1017.30122,567L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood350.000.0210
BERGERPBL4/2/20172,121.80 2,150.002,155.53S222,500.001,850.002,121.8022Less than AverageNarrowDownFlatNeutralBearishBearishBearishDistributionBearishNeutralBelow BottomBearishIn RangeBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralOverSoldNeutralNeutralWeak35-0.801.5610
NAVANACNG4/2/201768.20 65.5067.30S178,15483.0042.3068.20178,154L o wNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBullishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood301.19-0.0610
PHENIXINS4/2/201733.60 33.0033.73S4,28236.0017.7033.604,282Less than AverageNarrowVERY HIGHFlatNo SupplyBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak14-0.30-0.0110
UNITEDFIN4/2/201723.70 24.5024.03S571,59530.1016.1023.70571,595L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood19-0.840.0610
EASTLAND4/2/201724.80 25.2025.47S25,22127.5016.8024.8025,221L o wNarrowDownFlatNeutral-=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood29-1.980.0310
POWERGRID4/2/201754.00 54.4054.53S136,71569.7051.5054.00136,715L o wNarrowDownFlatNeutralBearishBearishBearishBearishBearish-=SELL=-NeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood29-0.920.0210
UNIQUEHRL4/2/201755.20 55.0055.67S481,04263.3038.0055.20481,042Less than AverageNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak29-0.180.0210
SAMORITA4/2/201776.00 76.3076.00S4,40788.1060.0076.004,407Less than AverageNarrowMidFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak200.130.0210
BDTHAI4/2/201731.20BUY31.2030.77B644,33842.4018.0031.20644,338L o wNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak281.960.0010
MBL1STMF4/2/20178.30 8.008.37S145,6568.705.008.30145,656Less than AverageNarrowVERY HIGHFlatNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBullish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBearishWeak27-1.19-0.0010
KDSALTD4/2/201780.10 77.9079.40S121,52897.4052.6080.10121,528L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBullishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood35-0.12-0.0410
MONNOCERA4/2/201740.30 40.0040.60S11,94946.9034.0040.3011,949L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBullishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralGood27-0.740.0110
HRTEX4/2/201732.00 34.0032.27S112,20440.9016.5032.00112,204L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood130.000.0710
CITYGENINS4/2/201718.10 18.3018.30S121,35821.4010.2018.10121,358Less than AverageNarrowMidFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBearishOverSoldNeutralNeutralNeutralNeutralWeak27-1.630.0210
NHFIL4/2/201752.10 51.0053.20S164,75365.9026.1052.10164,753L o wAbove AverageDownFlatNeutralBearish-=SELL=-BullishPreventiveBearish-=SELL=-NeutralBearishIn RangeBullishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak43-1.330.0310
HWAWELLTEX4/2/201737.10 37.1037.03S7,70044.4027.6037.107,700L o wNarrowMidFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralNeutralNeutralNeutralWeak360.270.0210
RNSPIN4/2/201724.80 24.5024.87S216,16735.0016.5024.80216,167L o wNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralOverSoldNeutralNeutralGood130.00-0.0110
DUTCHBANGL4/2/2017103.50 102.00103.93S14,248124.0094.30103.5014,248L o wNarrowVERY HIGHFlatNo SupplyBearishBearishBearishDistributionBearish-=SELL=-NeutralBullishIn RangeBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralEXCELENT37-0.290.0410
CONTININS4/2/201722.70 23.6023.10S28,61327.0011.0022.7028,613L o wNarrowDownFlatNo Supply-=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood37-1.730.0410
PROVATIINS4/2/201719.30 19.2019.90S32,03221.9010.5019.3032,032L o wAbove AverageVERY HIGHFlatNeutralBullishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood42-3.020.0410
1JANATAMF4/2/20176.90SELL6.807.07S617,3409.004.306.90617,340Less than AverageNarrowVERY HIGHFlatNeutralBullishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak42-2.820.0110
ARAMITCEM4/2/201740.90 39.7041.07S59,31149.2026.9040.9059,311L o wNarrowDownFlatNeutral-=SELL=-BearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak41-0.240.0610
BNICL4/2/201720.90 21.3021.13S330,99238.0011.1020.90330,992Less than AverageNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBearishOverSoldNeutralNeutralNeutralBullishGood26-0.950.0310
GPHISPAT4/2/201747.10 46.3046.50S1,434,93050.5026.0047.101,434,930L o wNarrowDownFlatW e a kBullishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralGood251.29-0.0210
MATINSPINN4/2/201740.30 41.0040.37S65,38649.7035.3040.3065,386L o wNarrowDownFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood250.250.0610
DHAKABANK4/2/201722.40SELL21.8022.87S754,01124.5013.3022.40754,011L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood37-2.180.0210
FARCHEM4/2/201727.00 26.8027.10S1,725,10032.3018.4027.001,725,100L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood400.00-0.0010
DAFODILCOM4/2/201735.70 36.7036.53S148,63648.0019.0035.70148,636L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood23-1.920.0410
RENWICKJA4/2/2017567.20 562.00573.97S60861.80240.00567.2060L o wNarrowDownDistributionNo SupplyBearishBearishBullishPreventiveBearishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBearishWeak62-1.51-0.0510
APOLOISPAT4/2/201722.80 23.3022.60S4,232,88025.3014.5022.804,232,880L o wNarrowMidFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood101.330.0210
RUPALIINS4/2/201721.30 21.9021.90S195,30424.8011.8021.30195,304Less than AverageAbove AverageDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak23-3.180.0410
GEMINISEA4/2/2017616.30 612.00615.23S1,8861,520.00585.50616.301,886L o wNarrowVERY HIGHFlatNeutralBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralGood630.44-0.0810
KARNAPHULI4/2/201717.60 17.4017.80S12,00019.309.3017.6012,000L o wNarrowVERY HIGHDistributionNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak40-1.680.0110
NTLTUBES4/2/2017121.50 125.50122.13S117,186159.0072.20121.50117,186L o wNarrowDownFlatNo SupplyBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood23-0.330.2810
RUPALIBANK4/2/201729.10 30.0029.40S29,43536.0023.2029.1029,435L o wNarrowDownFlatNo SupplyBearishBearishBearishDistributionBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralStrong9-0.340.0810
BDFINANCE4/2/201716.90 18.2017.67S750,43821.009.3016.90750,438L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood22-3.430.0610
NITOLINS4/2/201725.10 25.7025.40S5,13430.4019.2025.105,134Less than AverageNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood8-0.400.0310
LEGACYFOOT4/2/201722.10 22.4022.47S5,10035.0016.0022.105,100L o wNarrowMidFlatNo SupplyBearishBearishBearishBearishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralOverSoldNeutralNeutralGood22-1.340.0210
DSSL4/2/201720.10 21.2020.53S717,31724.509.3020.10717,317L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralWeak6-1.470.0410
WATACHEM4/2/2017162.90 163.10162.83S4,892189.00128.20162.904,892L o wNarrowVERY HIGHFlatNeutralBearishBearishBearishDistributionBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralWeak220.060.0510
UNITEDAIR4/2/20176.80 7.307.03S1,757,4708.304.306.801,757,470Less than AverageNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDownTrendBearishOverSoldNeutralNeutralNeutralBullishGood21-2.860.0310
JAMUNAOIL4/2/2017212.20 209.60212.83S63,980227.00146.30212.2063,980L o wNarrowMidFlatNo SupplyBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralWeak21-0.09-0.0110
BBS4/2/201751.00 49.8050.90S588,24459.0030.9051.00588,244L o wNarrowDownFlatW e a kBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutral-=SELL=-Weak390.390.057
JANATAINS4/2/201714.40 14.7014.67S23,32916.809.1014.4023,329L o wNarrowMidFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishOverSoldNeutralNeutralNeutral-=SELL=-Weak33-1.370.027
IPDC4/2/201748.60 46.5050.17S493,94461.8020.0048.60493,944L o wNarrowDownDistributionNo SupplyBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak26-2.410.007
OAL4/2/201726.20 26.3026.27S655,26634.3018.8026.20655,266L o wNarrowDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishOverSoldNeutralNeutralNeutralNeutralWeak330.000.017
BGIC4/2/201720.50 20.0020.77S50,38324.0013.3020.5050,383L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak40-1.440.057
ANLIMAYARN4/2/201732.70 33.0033.27S133,83340.3021.1032.70133,833L o wNarrowDownDistributionNo SupplyBearishBearishBullishPreventiveBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralBearishWeak29-0.910.017
TITASGAS4/2/201750.80 50.9051.10S344,72159.5041.4050.80344,721L o wNarrowDownFlatNo SupplyBearishBearishBullishPreventiveBearish-=SELL=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralWeak29-0.390.027
FEDERALINS4/2/201713.60 13.8013.73S101,05016.408.1013.60101,050L o wNarrowHighFlatNo SupplyBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak31-0.730.017
DULAMIACOT4/2/20177.90 7.508.00S4,50011.106.007.904,500Less than AverageNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBullishWeak54-1.250.017
PARAMOUNT4/2/201719.60 19.7019.60S55,13222.7010.2019.6055,132L o wNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralOverSoldNeutralNeutralGood330.510.027
GHAIL4/2/201752.40 52.3053.10S534,22160.8023.8052.40534,221L o wNarrowDownFlatNeutralBearishBullishBullishBullishBearish-=SELL=-NeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak32-0.760.007
BDLAMPS4/2/2017170.90 169.00170.60S2,154213.90161.00170.902,154Less than AverageNarrowHighFlatW e a kBearishBearishBearishBearishBullishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralGood370.230.037
PLFSL4/2/20179.30 9.409.40S117,38212.506.509.30117,382L o wNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak410.000.017
KPPL4/2/20178.00 8.008.03S10,64012.006.408.0010,640L o wNarrowVERY HIGHFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralStrong510.000.007
INTECH4/2/201713.80SELL14.0013.97S122,07516.2010.0013.80122,075L o wNarrowDownFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralGood38-1.430.017
ENVOYTEX4/2/201740.40 40.0040.47S61,94044.5031.8040.4061,940L o wNarrowDownFlatW e a kBearishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralWeak330.250.037
AIBL1STIMF4/2/20178.30 8.308.37S111,4289.706.408.30111,428L o wNarrowHighFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutral-=SELL=-Good38-1.190.013
BANGAS4/2/2017121.60 121.40122.13S3,775218.7095.20121.603,775L o wNarrowDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak39-0.330.043
FAMILYTEX4/2/20179.50 9.509.57S551,79111.007.709.50551,791L o wNarrowVERY HIGHFlatNeutralBearishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak320.00-0.003
ECABLES4/2/2017135.40 135.10136.67S3,689204.00102.00135.403,689Less than AverageNarrowDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak35-0.730.043
BDCOM4/2/201725.20 25.1025.17S82,02429.1021.5025.2082,024L o wNarrowHighFlatW e a kBearishBearishBearishDistributionBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak350.40-0.003
PREMIERCEM4/2/201790.20 90.3090.87S31,900103.5082.5090.2031,900L o wNarrowDownFlatNeutralBearish-=SELL=-BearishDistributionBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralGood36-0.330.073
AZIZPIPES4/2/201768.20 67.0068.23S60080.0029.9068.20600L o wNarrowHighFlatNeutralBearishBearishBullishPreventiveBearish-=SELL=-NeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak400.00-0.013
ETL4/2/201723.40BUY20.6023.20B1,577,56027.6014.2023.401,577,560Less than AverageNarrowHighDistributionNeutralBullishBullishNeutralNeutralBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishGood781.74-0.04
CAPMBDBLMF4/2/20178.70 8.708.77S15,75019.008.608.7015,750NarrowVERY HIGHFlatNeutralBearishBearishNeutralNeutralBearishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralGood670.000.01
FORTUNE4/2/201754.00 55.3054.93S327,32865.0040.0054.00327,328L o wNarrowDownFlatNeutralBearish-=SELL=-NeutralNeutralBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralGood17-1.460.10
VAMLRBBF4/2/20178.60 8.508.70S1,09010.108.308.601,090L o wNarrowVERY HIGHFlatNeutralBearishBearishNeutralNeutralBearishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBullishWeak52-1.150.00
YPL4/2/201729.40 30.3029.73S170,03347.0025.0029.40170,033L o wNarrowDownFlatNeutralBearishBearishNeutralNeutralBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood27-0.680.04
ACMELAB4/2/2017116.50 110.90115.00S1,298,910135.0096.20116.501,298,910VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishNeutralNeutralBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishGood591.30-0.14
PDL4/2/201727.10 27.3027.60S1,325,29035.0025.5027.101,325,290NarrowDownFlatNeutral-=SELL=-NeutralNeutralNeutralBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutral-=SELL=-Weak-1.090.02
SEMLIBBLSF4/2/201710.10 9.2010.17S18,25216.109.2010.1018,252NarrowHighFlatNo SupplyBearishNeutralNeutralNeutralBullishNeutralNeutralBearishIn RangeBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishWeak-0.980.01
SHEPHERD4/2/201744.10 45.4044.23S789,49962.4037.1044.10789,499NarrowDownFlatNeutralNeutralNeutralNeutralNeutralNeutralNeutralN/AN/AIn RangeBearishNeutralFlatBearishOverBoughtNeutralNeutralNeutralNeutralNeutral1.150.10

No comments:

Post a Comment

Thanks