Friday, 11 August 2017
Friday, 28 July 2017
ফাইন্ড ট্রেড প্যাটার্ন - হাক্কনি পাল্প পেপার ট্রেড উইথ প্যাটার্ন -
ফাইন্ড ট্রেড প্যাটার্ন - হাক্কনি পাল্প পেপার
ট্রেড উইথ প্যাটার্ন -
A rounding bottom, also referred to as a saucer bottom, is a long-term reversal pattern that signals a shift from a downtrend to an uptrend. This pattern is traditionally thought to last anywhere from several months to several years. Due to the long-term look of these patterns and their components, the signal and construct of these patterns are more difficult to identify than other reversal patterns.
A rounding-bottom pattern looks similar to a cup and handle, but without the handle. The basic formation of a rounding bottom comes from a downward price movement to a low, followed by a rise from the low back to the start of the downward price movement - forming what looks like a rounded bottom. The pattern should be preceded by a downtrend but will sometimes be preceded by a sideways price movement that formed after a downward trend. The start of the rounding bottom (its left side) is usually caused by a peak in the downward trend followed by a long price descent to a new long-term low.
The time distance from the initial peak to the long-term low is considered to be half the distance of the rounding bottom. This helps to give chartists an idea to as to how long the chart pattern will last or when the pattern is expected to be complete, with a breakout to the upside. For example, if the first half of the pattern is one year, then the signal will not be formed until around a year later.
In terms of the chart pattern's quality, the two stages of the rounding bottom should be similar in length. If the price were to rise too quickly from the low to the prior peak, the strength of the chart pattern would be diminished. This does not mean that they must be equal, but the trend should illustrate a cup shape on the chart.
The way in which the price moves from peak to low and from low to second peak may cause some confusion as the long-term nature of the pattern can display several different price movements. The price movement does not necessarily move in a straight line but will often have many ups and downs. However, the general direction of the price movement (either up or down) is important, depending on the stage of the pattern.
Volume is one of the most important confirming measures for this pattern where volume should be high at the initial peak (or start of the pattern) and weaken as the price movement heads toward the low. As the price moves away from the low to the price level set by the initial peak, volume should be rising.
Breakouts in chart patterns should be accompanied by a large increase in volume, which helps to strengthen the signal formed by the breakout. Once the price moves above the peak that was established at the start of the chart pattern, the downward trend is considered to have reversed and a buy signal is formed.
Wednesday, 19 July 2017
CONFIDCEM Strong Sell Pressure Comming Soon
CONFIDCEM Strong Sell Pressure Coming Soon
He who smart enough he try to take profit from this level . So you need to sell . i just predict and share my views .
Tuesday, 18 April 2017
REGENTTEX - সম্ভব্য চলার গতিপথ -
REGENTTEX
অদৃশ্য শক্তি কিনা জানি না এই ভাবে কোন শেয়ারের দাম বারার পিছনের কারন । যাই হোক আমি ছোট মানুষ হিসাবে পিছনের খবর না নিলেই পারি । সামনে কি হতে যাচ্ছে , বা কি হওয়া উচিৎ এটা নিয়ে চিন্তা করি । সেটাই আমার জন্য ভাল ।
এই শেয়ারকে বারাতে হলে পাবলিক পার্টিছিপেশন এর সুযোগ করে দেওয়া আতি জরুরী । ৩১.২০ টাকা পরজুন্ত কারকশন হলে আশা করি পাবলিক কেনার সুযোগ পাবে , এবং পুনঃরাই এখান থেকে যদি বারে তাহলে ৩৭.২০ টাকা এবং পবরতিতে ৪০.৮০ টাকা যাওয়ার সমূহ সম্ভাবনা থাকবে । যদি তারা এখানেই তাদের গন্তব্য শেষ না করে ।
আর যদি তাদের গন্তব্য শেষ করে তাহলে শেয়ারটি পুনঃরাই ২৭.২০ টাকাতে আসতে পারে ।
অদৃশ্য শক্তি কিনা জানি না এই ভাবে কোন শেয়ারের দাম বারার পিছনের কারন । যাই হোক আমি ছোট মানুষ হিসাবে পিছনের খবর না নিলেই পারি । সামনে কি হতে যাচ্ছে , বা কি হওয়া উচিৎ এটা নিয়ে চিন্তা করি । সেটাই আমার জন্য ভাল ।
এই শেয়ারকে বারাতে হলে পাবলিক পার্টিছিপেশন এর সুযোগ করে দেওয়া আতি জরুরী । ৩১.২০ টাকা পরজুন্ত কারকশন হলে আশা করি পাবলিক কেনার সুযোগ পাবে , এবং পুনঃরাই এখান থেকে যদি বারে তাহলে ৩৭.২০ টাকা এবং পবরতিতে ৪০.৮০ টাকা যাওয়ার সমূহ সম্ভাবনা থাকবে । যদি তারা এখানেই তাদের গন্তব্য শেষ না করে ।
আর যদি তাদের গন্তব্য শেষ করে তাহলে শেয়ারটি পুনঃরাই ২৭.২০ টাকাতে আসতে পারে ।
আইসিবি ICB
আইসিবি
ICB
সেল প্রেশার আজ অনেক বেশী থাকার কারনে সে পুনঃরাই সাপোর্ট খুঁজতে শুরু করেছে , এখন দেখার বিষয় এই প্রাইজে কোন বড় বায়ার কিনতে রাজি আছে কিনা , যদি কোন বড় বায়ার বাই পেশার না দিয়ে , সেলারের ভূমিকাই অংশগ্রহন করে তাহলে আমরা খুব শিগ্রই ১৬৯ সাপোর্ট লেভেলের আশে পাশে দেখতে পাব বলে মনে করছি ।
ICB
সেল প্রেশার আজ অনেক বেশী থাকার কারনে সে পুনঃরাই সাপোর্ট খুঁজতে শুরু করেছে , এখন দেখার বিষয় এই প্রাইজে কোন বড় বায়ার কিনতে রাজি আছে কিনা , যদি কোন বড় বায়ার বাই পেশার না দিয়ে , সেলারের ভূমিকাই অংশগ্রহন করে তাহলে আমরা খুব শিগ্রই ১৬৯ সাপোর্ট লেভেলের আশে পাশে দেখতে পাব বলে মনে করছি ।
Rounding Top ---- BEXIMCO
Rounding Top ---- BEXIMCO
একটু সাবধান হতে পারেন , ৩ বার ট্রায় করেও সফল হতে পারে নাই । তাই পুনঃরাই শক্তি সঞ্চয় করতে নিচে নামতেই পারে ।
Tuesday, 11 April 2017
HAKKANIPUL - STRONG BULLISH UP TREND
Expected a Strong Movement will be Happened .. Just wait and See Whats Next
Technical Indicator Observation
Trend - Bullish ( UP Trend )
MACD = Bullish
ADX= Bullish
RSI = Bullish
MFI = Bullish
Stoch = Bullish
OBV= BUY
Volume > WMA (15)Volume
Price > WMA(200)
Price > 52 Weeks High
Trend - Bullish ( UP Trend )
MACD = Bullish
ADX= Bullish
RSI = Bullish
MFI = Bullish
Stoch = Bullish
OBV= BUY
Volume > WMA (15)Volume
Price > WMA(200)
Price > 52 Weeks High
Monday, 3 April 2017
Dhaka Stock Exchange Dated : 03-04-2017 Analysis At Once
| Ticker | Date/Time | Entry | Action | BREAKOUT LEVEL | PIVOT | Signal | Volume | 52 Week High | 52 Week Low | P.Close | Volume | VPA Volume | VPA Spread | VPA Close | VPA Zone | VPA Status | EMA Short | EMA Mid | EMA Long | EMA Trend | I Signal | T3 Signal | Bol. Band | MACD | MACD(RSI) | Aroon | Williams A/D | Coppock | Stochastic | ARSI | RSI | MFI(14) | MFI(14) | DMX (ADX) | ADX Confirm | TEST L | P/L % | BETA | Rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOREENPWR | 4/3/2017 | 121.40 | 119.90 | 117.27 | S | 1,627,660 | 148.00 | 50.10 | 121.40 | 1,627,660 | VERY HIGH | Narrow | VERY HIGH | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Improving | Neutral | Weak | 40 | 2.79 | 1.98 | 60 | |
| IFADAUTOS | 4/3/2017 | 130.40 | 123.70 | 131.20 | S | 1,479,410 | 138.70 | 69.90 | 130.40 | 1,479,410 | High | Above Average | Down | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 27 | -1.06 | 1.95 | 50 | |
| KPCL | 4/3/2017 | 64.90 | 62.50 | 63.83 | S | 715,886 | 75.20 | 60.50 | 64.90 | 715,886 | VERY HIGH | Narrow | VERY HIGH | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Bearish | Weak | 61 | 1.25 | 0.73 | 63 | |
| ASIAINS | 4/3/2017 | 23.50 | 21.70 | 22.70 | S | 225,254 | 24.00 | 11.90 | 23.50 | 225,254 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 37 | 3.52 | 0.43 | 57 | |
| EHL | 4/3/2017 | 53.50 | 51.60 | 52.20 | S | 652,993 | 56.40 | 32.70 | 53.50 | 652,993 | L o w | Above Average | VERY HIGH | Flat | Neutral | -=BUY=- | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 26 | 2.29 | 0.36 | 30 | |
| USMANIAGL | 4/3/2017 | 90.80 | 88.00 | 89.50 | S | 11,912 | 124.00 | 75.10 | 90.80 | 11,912 | Less than Average | Above Average | VERY HIGH | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 56 | 1.79 | -0.17 | 57 | |
| ACTIVEFINE | 4/3/2017 | 49.80 | 48.40 | 49.87 | S | 1,506,790 | 55.00 | 37.70 | 49.80 | 1,506,790 | L o w | Above Average | Down | Flat | Neutral | -=BUY=- | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 31 | -1.19 | 0.13 | 20 | |
| BDWELDING | 4/3/2017 | 12.30 | 12.40 | 12.53 | S | 51,940 | 17.10 | 8.20 | 12.30 | 51,940 | L o w | Above Average | Mid | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Declining | -=SELL=- | Good | 26 | -1.60 | -0.10 | 10 | |
| 1JANATAMF | 4/3/2017 | 6.90 | 6.90 | 6.97 | S | 484,882 | 9.00 | 4.30 | 6.90 | 484,882 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 39 | 0.00 | -0.10 | 7 | |
| BANKASIA | 4/3/2017 | 18.50 | 18.60 | 18.73 | S | 496,804 | 21.80 | 13.40 | 18.50 | 496,804 | L o w | Narrow | Down | Distribution | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 41 | -1.07 | -0.50 | 7 | |
| AAMRATECH | 4/3/2017 | 32.90 | 32.80 | 33.07 | S | 328,129 | 40.40 | 21.60 | 32.90 | 328,129 | Less than Average | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 49 | -0.30 | -0.07 | 10 | |
| BIFC | 4/3/2017 | 9.30 | 9.10 | 9.47 | S | 12,607 | 11.90 | 7.10 | 9.30 | 12,607 | L o w | Above Average | Mid | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 53 | -2.11 | -0.07 | 10 | |
| RDFOOD | 4/3/2017 | 16.60 | 16.20 | 16.83 | S | 280,225 | 19.70 | 11.10 | 16.60 | 280,225 | L o w | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 57 | -0.60 | -0.01 | 13 | |
| RDFOOD | 4/3/2017 | 16.60 | 16.20 | 16.83 | S | 280,225 | 19.70 | 11.10 | 16.60 | 280,225 | L o w | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 57 | -0.60 | -0.01 | 13 | |
| GENNEXT | 4/3/2017 | 11.00 | 11.00 | 11.07 | S | 4,002,970 | 11.90 | 6.60 | 11.00 | 4,002,970 | L o w | Narrow | Down | Flat | Neutral | -=SELL=- | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 22 | 0.00 | -0.10 | 13 | |
| GREENDELMF | 4/3/2017 | 8.30 | 8.30 | 8.30 | S | 218,413 | 8.60 | 4.30 | 8.30 | 218,413 | High | Above Average | VERY HIGH | Flat | W e a k | -=SELL=- | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 10 | -1.19 | -0.03 | 43 | |
| ABB1STMF | 4/3/2017 | 7.00 | SELL | 7.00 | 7.03 | S | 723,988 | 8.30 | 4.50 | 7.00 | 723,988 | L o w | Narrow | Mid | Flat | Neutral | -=SELL=- | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 32 | -1.41 | -0.10 | 10 |
| FIRSTSBANK | 4/3/2017 | 14.90 | 15.60 | 15.33 | S | 3,416,210 | 16.90 | 7.80 | 14.90 | 3,416,210 | L o w | Above Average | VERY HIGH | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 33 | -1.97 | -0.50 | 13 | |
| ISLAMIINS | 4/3/2017 | 22.10 | 22.00 | 22.33 | S | 51,350 | 25.80 | 13.00 | 22.10 | 51,350 | L o w | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 32 | -1.34 | -0.33 | 10 | |
| EBL1STMF | 4/3/2017 | 7.00 | 7.10 | 7.27 | S | 501,538 | 8.60 | 4.20 | 7.00 | 501,538 | Above Average | Above Average | VERY HIGH | Flat | -=STRONG=- | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 38 | -2.78 | -0.10 | 27 | |
| TALLUSPIN | 4/3/2017 | 10.40 | 10.30 | 10.40 | S | 53,200 | 22.80 | 7.90 | 10.40 | 53,200 | Less than Average | Narrow | Mid | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 51 | 0.00 | -0.03 | 13 | |
| UCB | 4/3/2017 | 21.90 | 22.00 | 22.33 | S | 2,936,530 | 26.20 | 15.30 | 21.90 | 2,936,530 | L o w | Above Average | Down | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 41 | -1.79 | -0.63 | 13 | |
| SIBL | 4/3/2017 | 20.90 | 21.60 | 21.80 | S | 1,895,470 | 24.30 | 11.40 | 20.90 | 1,895,470 | L o w | Above Average | Down | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 22 | -3.24 | -0.59 | 13 | |
| EXIMBANK | 4/3/2017 | 13.90 | 14.10 | 14.03 | S | 2,130,140 | 16.50 | 7.60 | 13.90 | 2,130,140 | L o w | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 29 | -0.71 | -0.36 | 13 | |
| NCCBANK | 4/3/2017 | 14.40 | 14.60 | 14.60 | S | 2,385,330 | 16.20 | 8.20 | 14.40 | 2,385,330 | Less than Average | Above Average | High | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 34 | -0.69 | -0.43 | 13 | |
| NORTHRNINS | 4/3/2017 | 27.00 | 26.00 | 26.77 | S | 2,413 | 29.80 | 13.30 | 27.00 | 2,413 | Less than Average | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 24 | 0.75 | -0.59 | 13 | |
| BATBC | 4/3/2017 | 2,462.40 | 2,400.00 | 2,445.10 | S | 2,931 | 2,760.00 | 2,365.00 | 2,462.40 | 2,931 | L o w | Above Average | High | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | OverBought | Neutral | Neutral | Strong | 24 | 0.48 | 3.30 | 23 | |
| CAPMBDBLMF | 4/3/2017 | 8.70 | 8.70 | 8.67 | S | 3,100 | 19.00 | 8.60 | 8.70 | 3,100 | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 69 | 0.00 | -0.03 | |||
| DULAMIACOT | 4/3/2017 | 7.90 | 8.00 | 7.93 | S | 2,390 | 11.10 | 6.00 | 7.90 | 2,390 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 52 | 0.00 | -0.10 | 7 | |
| FAREASTFIN | 4/3/2017 | 11.30 | 14.60 | 12.80 | S | 2,190,660 | 16.10 | 7.50 | 11.30 | 2,190,660 | VERY HIGH | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 20 | -8.87 | -1.49 | 33 | |
| BATASHOE | 4/3/2017 | 1,113.60 | 1,105.00 | 1,112.17 | S | 3,260 | 1,280.00 | 1,105.00 | 1,113.60 | 3,260 | Above Average | Above Average | Down | Accumulation | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 47 | 0.11 | 0.23 | 33 | |
| SEMLIBBLSF | 4/3/2017 | 10.10 | 9.20 | 10.10 | S | 3,300 | 16.10 | 9.20 | 10.10 | 3,300 | Narrow | VERY HIGH | Flat | Neutral | Bearish | Neutral | Neutral | Neutral | Bullish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 0.00 | -0.07 | ||||
| KEYACOSMET | 4/3/2017 | 15.60 | 15.80 | 15.53 | S | 2,755,140 | 17.00 | 9.50 | 15.60 | 2,755,140 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 14 | 0.65 | -0.17 | 20 | |
| BARKAPOWER | 4/3/2017 | 45.80 | 45.30 | 46.30 | S | 2,039,220 | 53.40 | 27.50 | 45.80 | 2,039,220 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 12 | -0.87 | -0.07 | 17 | |
| GEMINISEA | 4/3/2017 | 622.00 | 608.20 | 614.63 | S | 3,329 | 1,520.00 | 608.20 | 622.00 | 3,329 | L o w | Narrow | High | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 68 | 0.92 | 2.01 | 20 | |
| JUTESPINN | 4/3/2017 | 50.00 | SELL | 49.00 | 53.00 | S | 55 | 74.80 | 47.80 | 50.00 | 55 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Weak | 42 | -5.66 | 0.10 | 13 |
| MERCANBANK | 4/3/2017 | 16.20 | 17.00 | 16.90 | S | 1,936,730 | 20.70 | 8.50 | 16.20 | 1,936,730 | L o w | Above Average | Down | Flat | Neutral | Bearish | -=SELL=- | Bullish | Preventive | Bearish | -=SELL=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 16 | -3.57 | -0.50 | 13 | |
| NITOLINS | 4/3/2017 | 25.00 | 25.60 | 25.03 | S | 3,450 | 30.40 | 19.20 | 25.00 | 3,450 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 7 | -0.40 | -0.36 | 13 | |
| AMBEEPHA | 4/3/2017 | 381.50 | 380.00 | 372.87 | S | 3,802 | 597.00 | 281.40 | 381.50 | 3,802 | Above Average | Above Average | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Neutral | Good | 57 | 2.33 | 3.00 | 33 | |
| MARICO | 4/3/2017 | 1,005.40 | 992.00 | 1,002.47 | S | 2,188 | 1,364.00 | 899.00 | 1,005.40 | 2,188 | Less than Average | Narrow | High | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 84 | 0.35 | 1.72 | 33 | |
| CENTRALPHL | 4/3/2017 | 31.60 | 30.50 | 32.07 | S | 1,717,540 | 36.90 | 12.80 | 31.60 | 1,717,540 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 17 | -0.63 | -0.46 | 10 | |
| AMCL(PRAN) | 4/3/2017 | 211.10 | 208.60 | 209.47 | S | 3,805 | 238.00 | 190.00 | 211.10 | 3,805 | Less than Average | Narrow | High | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bullish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Weak | 25 | 0.86 | -0.03 | 27 | |
| MEGHNACEM | 4/3/2017 | 109.90 | 107.00 | 109.37 | S | 3,957 | 120.50 | 82.70 | 109.90 | 3,957 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 47 | 0.83 | 0.83 | 27 | |
| LINDEBD | 4/3/2017 | 1,270.20 | 1,190.00 | 1,261.10 | S | 4,219 | 1,549.00 | 1,053.00 | 1,270.20 | 4,219 | Less than Average | Above Average | Down | Accumulation | Neutral | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Bearish | Strong | 67 | -0.49 | 21.09 | 33 | |
| STANDBANKL | 4/3/2017 | 13.00 | 13.30 | 13.07 | S | 1,637,020 | 15.80 | 7.70 | 13.00 | 1,637,020 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 25 | 0.78 | -0.50 | 13 | |
| SHYAMPSUG | 4/3/2017 | 17.80 | SELL | 17.40 | 18.20 | S | 1,510 | 31.40 | 5.20 | 17.80 | 1,510 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 30 | -1.66 | -0.07 | 13 |
| BBS | 4/3/2017 | 52.00 | 49.80 | 51.07 | S | 1,592,940 | 59.00 | 30.90 | 52.00 | 1,592,940 | L o w | Narrow | High | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 42 | 1.96 | -0.17 | 30 | |
| PDL | 4/3/2017 | 27.20 | 27.30 | 27.30 | S | 1,519,460 | 35.00 | 25.50 | 27.20 | 1,519,460 | Narrow | Down | Flat | Neutral | Bearish | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 0.37 | -0.17 | ||||
| ISNLTD | 4/3/2017 | 15.00 | SELL | 15.00 | 15.37 | S | 1,384 | 16.90 | 10.30 | 15.00 | 1,384 | L o w | Above Average | VERY HIGH | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Improving | Neutral | Weak | 18 | -2.60 | -0.33 | 30 |
| DSHGARME | 4/3/2017 | 319.60 | 305.50 | 318.90 | S | 4,563 | 374.00 | 182.50 | 319.60 | 4,563 | Less than Average | Narrow | VERY HIGH | Distribution | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 41 | 0.13 | -0.07 | 13 | |
| NAVANACNG | 4/3/2017 | 73.50 | 71.00 | 67.90 | S | 3,171,270 | 83.00 | 42.30 | 73.50 | 3,171,270 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Neutral | Good | 49 | 7.77 | 2.57 | 67 | |
| RAHIMTEXT | 4/3/2017 | 283.30 | 272.50 | 281.07 | S | 4,598 | 410.00 | 215.30 | 283.30 | 4,598 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 36 | 1.03 | 1.82 | 20 | |
| UNITEDAIR | 4/3/2017 | 6.90 | BUY | 7.30 | 6.87 | B | 1,343,450 | 8.30 | 4.30 | 6.90 | 1,343,450 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 19 | 1.47 | -0.26 | 10 |
| FAMILYTEX | 4/3/2017 | 9.50 | 9.50 | 9.53 | S | 1,257,640 | 11.00 | 7.70 | 9.50 | 1,257,640 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 31 | 0.00 | -0.07 | 7 | |
| LAFSURCEML | 4/3/2017 | 73.70 | 71.90 | 71.97 | S | 1,254,990 | 90.00 | 55.30 | 73.70 | 1,254,990 | Above Average | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 17 | 2.65 | 0.17 | 20 | |
| LIBRAINFU | 4/3/2017 | 463.00 | 455.00 | 441.50 | S | 5,229 | 830.00 | 429.00 | 463.00 | 5,229 | VERY HIGH | Wide | VERY HIGH | Flat | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Neutral | Good | 59 | 4.23 | 7.03 | 70 | |
| ZEALBANGLA | 4/3/2017 | 27.20 | 26.00 | 28.10 | S | 5,773 | 49.60 | 5.40 | 27.20 | 5,773 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 60 | -1.81 | -0.10 | 13 | |
| BDFINANCE | 4/3/2017 | 16.20 | 17.70 | 17.07 | S | 1,144,890 | 21.00 | 9.30 | 16.20 | 1,144,890 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 19 | -4.14 | -0.86 | 13 | |
| SONARBAINS | 4/3/2017 | 17.80 | 19.00 | 18.20 | S | 7,342 | 21.90 | 12.20 | 17.80 | 7,342 | Less than Average | Above Average | High | Flat | Neutral | Bearish | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 24 | -2.20 | -0.56 | 17 | |
| MONNOCERA | 4/3/2017 | 40.50 | 40.00 | 40.47 | S | 7,466 | 46.90 | 34.00 | 40.50 | 7,466 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bullish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 26 | 0.50 | -0.07 | 7 | |
| AFTABAUTO | 4/3/2017 | 66.40 | 65.90 | 63.60 | S | 1,126,630 | 72.50 | 46.50 | 66.40 | 1,126,630 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Improving | Neutral | Good | 33 | 3.75 | 0.69 | 57 | |
| ECABLES | 4/3/2017 | 135.20 | 132.90 | 135.53 | S | 8,361 | 204.00 | 102.00 | 135.20 | 8,361 | Less than Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 34 | -0.15 | -0.43 | 17 | |
| CMCKAMAL | 4/3/2017 | 27.20 | 27.30 | 27.30 | S | 930,316 | 30.10 | 12.90 | 27.20 | 930,316 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 18 | 0.37 | -0.26 | 17 | |
| ICBIBANK | 4/3/2017 | 4.90 | 4.70 | 4.97 | S | 927,496 | 6.80 | 3.60 | 4.90 | 927,496 | Above Average | Narrow | Mid | Distribution | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | -=BUY=- | Good | 53 | -2.00 | 0.03 | 23 | |
| UNITEDFIN | 4/3/2017 | 23.60 | 24.00 | 23.83 | S | 916,996 | 30.10 | 16.10 | 23.60 | 916,996 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 18 | -0.42 | -0.53 | 13 | |
| RELIANCINS | 4/3/2017 | 47.00 | 48.00 | 46.83 | S | 9,230 | 59.00 | 35.50 | 47.00 | 9,230 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Strong | 7 | 1.08 | -0.86 | 13 | |
| BANGAS | 4/3/2017 | 122.00 | 121.40 | 122.03 | S | 9,240 | 218.70 | 95.20 | 122.00 | 9,240 | Less than Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 39 | 0.33 | -0.23 | 13 | |
| EASTLAND | 4/3/2017 | 24.70 | 25.20 | 24.97 | S | 9,330 | 27.50 | 16.80 | 24.70 | 9,330 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 25 | -0.40 | -0.46 | 10 | |
| WATACHEM | 4/3/2017 | 165.20 | 162.20 | 162.67 | S | 9,365 | 189.00 | 128.20 | 165.20 | 9,365 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 31 | 1.41 | 0.26 | 20 | |
| NCCBLMF1 | 4/3/2017 | 7.90 | 7.80 | 7.93 | S | 10,999 | 9.20 | 4.80 | 7.90 | 10,999 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | OverBought | Neutral | Neutral | Neutral | Bearish | Weak | 40 | 0.00 | 0.00 | 13 | |
| SONARGAON | 4/3/2017 | 12.40 | 12.40 | 12.23 | S | 11,230 | 16.40 | 6.00 | 12.40 | 11,230 | L o w | Narrow | Mid | Flat | W e a k | Bearish | -=SELL=- | Bullish | Preventive | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 14 | 1.64 | -0.17 | 27 | |
| BEACONPHAR | 4/3/2017 | 22.10 | BUY | 22.20 | 21.50 | B | 772,246 | 27.00 | 14.40 | 22.10 | 772,246 | L o w | Above Average | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 23 | 2.79 | -0.13 | 27 |
| ORIONPHARM | 4/3/2017 | 50.00 | 48.10 | 49.57 | S | 756,470 | 55.00 | 33.40 | 50.00 | 756,470 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 24 | 0.20 | 0.36 | 17 | |
| AFCAGRO | 4/3/2017 | 60.70 | 58.70 | 59.97 | S | 749,523 | 76.00 | 43.00 | 60.70 | 749,523 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 25 | -0.49 | 0.33 | 17 | |
| MONNOSTAF | 4/3/2017 | 487.10 | 452.50 | 471.30 | S | 1,134 | 649.00 | 296.00 | 487.10 | 1,134 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Improving | Neutral | Good | 57 | 2.35 | 7.66 | 50 | |
| ATLASBANG | 4/3/2017 | 132.50 | 132.00 | 132.37 | S | 1,110 | 153.00 | 99.00 | 132.50 | 1,110 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 16 | 0.30 | -0.53 | 7 | |
| NATLIFEINS | 4/3/2017 | 179.50 | 180.00 | 181.13 | S | 11,717 | 215.00 | 158.10 | 179.50 | 11,717 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 50 | -0.50 | -0.43 | 17 | |
| PENINSULA | 4/3/2017 | 30.50 | 31.50 | 30.67 | S | 661,466 | 42.00 | 14.10 | 30.50 | 661,466 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 28 | 0.33 | -0.53 | 17 | |
| KAY&QUE | 4/3/2017 | 36.10 | SELL | 36.60 | 37.70 | S | 1,070 | 47.30 | 16.50 | 36.10 | 1,070 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 38 | -3.99 | -0.76 | 7 |
| SUMITPOWER | 4/3/2017 | 41.60 | 41.00 | 41.30 | S | 650,749 | 46.70 | 31.70 | 41.60 | 650,749 | L o w | Narrow | High | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 20 | 0.97 | -0.07 | 23 | |
| ISLAMIBANK | 4/3/2017 | 35.40 | 42.40 | 36.00 | S | 4,283,970 | 49.30 | 21.00 | 35.40 | 4,283,970 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 10 | -1.67 | -3.00 | 10 | |
| APEXSPINN | 4/3/2017 | 110.00 | 111.00 | 109.70 | S | 12,433 | 145.10 | 80.20 | 110.00 | 12,433 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 21 | 0.64 | -0.79 | 10 | |
| AL-HAJTEX | 4/3/2017 | 109.20 | 104.90 | 106.13 | S | 636,494 | 129.00 | 77.50 | 109.20 | 636,494 | Less than Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 30 | 2.06 | 1.22 | 27 | |
| RAKCERAMIC | 4/3/2017 | 62.40 | BUY | 61.10 | 60.80 | B | 636,004 | 74.10 | 55.20 | 62.40 | 636,004 | Less than Average | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 34 | 3.14 | 0.33 | 37 |
| GHAIL | 4/3/2017 | 53.50 | BUY | 52.30 | 52.77 | B | 630,749 | 60.80 | 23.80 | 53.50 | 630,749 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | 2.10 | 0.10 | 20 |
| APOLOISPAT | 4/3/2017 | 22.40 | 23.20 | 22.80 | S | 4,388,160 | 25.30 | 14.50 | 22.40 | 4,388,160 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 9 | -1.75 | -0.36 | 13 | |
| NTC | 4/3/2017 | 662.90 | 645.00 | 662.53 | S | 12,704 | 885.00 | 489.00 | 662.90 | 12,704 | Less than Average | Narrow | High | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bullish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 51 | 0.52 | 2.18 | 13 | |
| MJLBD | 4/3/2017 | 116.20 | 111.00 | 114.33 | S | 594,832 | 134.00 | 83.00 | 116.20 | 594,832 | Above Average | Narrow | High | Accumulation | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 41 | 1.48 | 0.66 | 20 | |
| VAMLBDMF1 | 4/3/2017 | 8.70 | SELL | 8.60 | 8.90 | S | 12,995 | 11.90 | 8.50 | 8.70 | 12,995 | Less than Average | Narrow | VERY HIGH | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 63 | -2.25 | -0.10 | 17 |
| LEGACYFOOT | 4/3/2017 | 21.80 | 22.10 | 22.10 | S | 13,450 | 35.00 | 16.00 | 21.80 | 13,450 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 19 | -1.36 | -0.26 | 20 | |
| OAL | 4/3/2017 | 26.40 | 26.30 | 26.27 | S | 536,573 | 33.90 | 18.80 | 26.40 | 536,573 | L o w | Narrow | High | Flat | W e a k | Bearish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | 0.76 | -0.13 | 13 | |
| EASTERNINS | 4/3/2017 | 30.80 | 31.30 | 31.30 | S | 13,470 | 36.50 | 21.00 | 30.80 | 13,470 | L o w | Above Average | Down | Distribution | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | -=SELL=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Declining | Neutral | Weak | 25 | -3.14 | -0.59 | 17 | |
| IPDC | 4/3/2017 | 49.20 | 46.50 | 49.03 | S | 525,413 | 61.80 | 20.00 | 49.20 | 525,413 | L o w | Narrow | High | Distribution | W e a k | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 25 | 1.23 | -0.03 | 17 | |
| SAIFPOWER | 4/3/2017 | 47.70 | SELL | 47.10 | 47.67 | S | 519,055 | 70.70 | 45.00 | 47.70 | 519,055 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 61 | -1.45 | -0.13 | 13 |
| CONFIDCEM | 4/3/2017 | 137.30 | 132.50 | 134.83 | S | 512,127 | 151.00 | 70.20 | 137.30 | 512,127 | Above Average | Above Average | High | Flat | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 19 | 2.08 | 1.19 | 43 | |
| SAIHAMCOT | 4/3/2017 | 17.40 | 17.20 | 17.33 | S | 502,522 | 20.20 | 12.10 | 17.40 | 502,522 | Less than Average | Above Average | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 32 | 0.58 | -0.23 | 10 | |
| BDLAMPS | 4/3/2017 | 171.80 | 169.00 | 170.87 | S | 1,010 | 213.90 | 161.00 | 171.80 | 1,010 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 43 | 0.53 | 0.43 | 13 | |
| CENTRALINS | 4/3/2017 | 22.50 | 24.00 | 23.00 | S | 13,661 | 26.50 | 14.00 | 22.50 | 13,661 | Less than Average | Above Average | Down | Distribution | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 14 | -2.60 | -0.76 | 13 | |
| KOHINOOR | 4/3/2017 | 379.70 | 378.00 | 379.00 | S | 940 | 497.00 | 336.00 | 379.70 | 940 | Less than Average | Narrow | High | Accumulation | W e a k | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 34 | 0.24 | -1.25 | 23 | |
| SAMORITA | 4/3/2017 | 76.90 | 76.30 | 76.00 | S | 14,523 | 88.10 | 60.00 | 76.90 | 14,523 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 25 | 1.18 | 0.10 | 20 | |
| ARGONDENIM | 4/3/2017 | 32.50 | 33.00 | 32.13 | S | 485,450 | 39.00 | 21.00 | 32.50 | 485,450 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 20 | 1.25 | -0.26 | 20 | |
| ARAMIT | 4/3/2017 | 353.90 | 346.00 | 354.60 | S | 930 | 535.00 | 345.10 | 353.90 | 930 | L o w | Narrow | High | Accumulation | W e a k | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 38 | 0.20 | -0.30 | 10 | |
| RENATA | 4/3/2017 | 1,104.40 | 1,104.00 | 1,090.80 | S | 14,532 | 1,264.90 | 1,080.00 | 1,104.40 | 14,532 | High | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 46 | 1.38 | 6.04 | 50 | |
| GQBALLPEN | 4/3/2017 | 79.30 | BUY | 78.00 | 76.47 | B | 14,893 | 88.00 | 54.90 | 79.30 | 14,893 | L o w | Narrow | High | Accumulation | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 18 | 1.54 | -0.26 | 27 |
| GBBPOWER | 4/3/2017 | 23.90 | BUY | 24.00 | 23.63 | B | 476,544 | 26.30 | 13.40 | 23.90 | 476,544 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 17 | 1.70 | -0.10 | 27 |
| PRIMEINSUR | 4/3/2017 | 18.90 | 19.10 | 19.33 | S | 700 | 22.90 | 13.00 | 18.90 | 700 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | -=SELL=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 12 | -1.05 | -0.30 | 13 | |
| PUBALIBANK | 4/3/2017 | 24.40 | 23.80 | 24.13 | S | 470,633 | 31.00 | 16.10 | 24.40 | 470,633 | VERY HIGH | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 22 | 1.24 | 0.07 | 40 | |
| EBLNRBMF | 4/3/2017 | 6.50 | 6.60 | 6.63 | S | 465,060 | 9.10 | 4.10 | 6.50 | 465,060 | Less than Average | Narrow | VERY HIGH | Flat | W e a k | Bearish | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Bullish | Good | 45 | -1.52 | -0.20 | 27 | |
| ZAHEENSPIN | 4/3/2017 | 25.30 | BUY | 25.60 | 25.00 | B | 462,208 | 27.40 | 14.30 | 25.30 | 462,208 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 19 | 2.02 | -0.26 | 13 |
| AGRANINS | 4/3/2017 | 22.00 | 23.50 | 21.90 | S | 15,389 | 26.40 | 12.10 | 22.00 | 15,389 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 13 | 0.00 | -0.59 | 17 | |
| DSSL | 4/3/2017 | 20.40 | BUY | 21.20 | 20.20 | B | 457,145 | 24.50 | 9.30 | 20.40 | 457,145 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 6 | 1.49 | -0.33 | 13 |
| FEKDIL | 4/3/2017 | 29.60 | 29.20 | 29.43 | S | 454,628 | 34.20 | 16.10 | 29.60 | 454,628 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 34 | 0.68 | -0.46 | 7 | |
| AGNISYSL | 4/3/2017 | 23.90 | 24.10 | 23.80 | S | 453,374 | 26.60 | 16.30 | 23.90 | 453,374 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 27 | 0.42 | -0.10 | 13 | |
| KPPL | 4/3/2017 | 8.00 | 8.00 | 8.03 | S | 16,310 | 12.00 | 6.40 | 8.00 | 16,310 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Strong | 50 | 0.00 | -0.03 | 7 | |
| JANATAINS | 4/3/2017 | 14.30 | 14.70 | 14.40 | S | 17,321 | 16.80 | 9.10 | 14.30 | 17,321 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 29 | -0.69 | -0.26 | 13 | |
| ZAHINTEX | 4/3/2017 | 23.00 | BUY | 23.70 | 22.57 | B | 445,587 | 25.40 | 15.00 | 23.00 | 445,587 | L o w | Above Average | High | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 22 | 2.68 | -0.56 | 17 |
| GOLDENSON | 4/3/2017 | 20.30 | 20.90 | 20.40 | S | 437,513 | 27.90 | 15.00 | 20.30 | 437,513 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 30 | -0.49 | -0.30 | 7 | |
| IMAMBUTTON | 4/3/2017 | 13.90 | BUY | 14.50 | 13.73 | B | 17,389 | 21.70 | 8.50 | 13.90 | 17,389 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 27 | 1.46 | -0.30 | 13 |
| PHENIXINS | 4/3/2017 | 33.40 | 33.00 | 33.63 | S | 17,527 | 36.00 | 17.70 | 33.40 | 17,527 | Less than Average | Above Average | High | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 13 | -0.60 | -0.13 | 13 | |
| FORTUNE | 4/3/2017 | 54.80 | BUY | 55.10 | 54.30 | B | 417,935 | 65.00 | 40.00 | 54.80 | 417,935 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 16 | 1.48 | -0.46 | |
| DUTCHBANGL | 4/3/2017 | 102.00 | 102.00 | 103.37 | S | 18,471 | 124.00 | 94.30 | 102.00 | 18,471 | L o w | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | EXCELENT | 35 | -1.45 | -0.99 | 13 | |
| TITASGAS | 4/3/2017 | 51.50 | 50.90 | 50.90 | S | 410,923 | 59.50 | 41.40 | 51.50 | 410,923 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | 1.38 | 0.07 | 20 | |
| STANDARINS | 4/3/2017 | 17.50 | 17.00 | 17.47 | S | 18,530 | 22.80 | 10.80 | 17.50 | 18,530 | VERY HIGH | Above Average | Down | Accumulation | Support | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 46 | 1.16 | -0.20 | 43 | |
| APEXFOODS | 4/3/2017 | 137.80 | 136.00 | 136.57 | S | 18,847 | 188.00 | 108.70 | 137.80 | 18,847 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 30 | 0.58 | 0.00 | 13 | |
| DESCO | 4/3/2017 | 56.00 | 54.20 | 55.40 | S | 336,454 | 62.40 | 45.90 | 56.00 | 336,454 | L o w | Narrow | High | Flat | W e a k | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 25 | 1.08 | 0.17 | 17 | |
| MIRACLEIND | 4/3/2017 | 43.90 | 43.10 | 44.40 | S | 19,918 | 65.00 | 24.20 | 43.90 | 19,918 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Strong | 21 | -0.68 | -1.06 | 10 | |
| APEXFOOT | 4/3/2017 | 337.20 | 328.00 | 332.03 | S | 20,298 | 408.40 | 294.70 | 337.20 | 20,298 | Above Average | Above Average | High | Accumulation | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 54 | 2.00 | 1.82 | 33 | |
| RENWICKJA | 4/3/2017 | 570.30 | 562.00 | 567.40 | S | 571 | 861.80 | 240.00 | 570.30 | 571 | Less than Average | Narrow | Down | Accumulation | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 63 | 0.55 | 1.39 | 23 | |
| CVOPRL | 4/3/2017 | 199.60 | 192.20 | 198.63 | S | 21,245 | 292.40 | 145.50 | 199.60 | 21,245 | Less than Average | Narrow | High | Accumulation | Neutral | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 43 | 0.05 | 2.24 | 27 | |
| UNIQUEHRL | 4/3/2017 | 55.20 | 55.00 | 55.60 | S | 318,646 | 63.30 | 38.00 | 55.20 | 318,646 | Less than Average | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 28 | 0.00 | -0.03 | 10 | |
| FUWANGCER | 4/3/2017 | 18.50 | BUY | 18.80 | 18.33 | B | 314,155 | 22.20 | 13.30 | 18.50 | 314,155 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 12 | 1.65 | -0.17 | 13 |
| AMANFEED | 4/3/2017 | 80.60 | BUY | 77.50 | 78.30 | B | 308,548 | 91.10 | 67.20 | 80.60 | 308,548 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 26 | 3.20 | 0.46 | 33 |
| SONALIANSH | 4/3/2017 | 217.00 | 211.00 | 214.20 | S | 21,765 | 230.00 | 116.70 | 217.00 | 21,765 | Above Average | Narrow | High | Flat | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | OverBought | Neutral | Neutral | Good | 27 | 1.31 | 1.62 | 37 | |
| EMERALDOIL | 4/3/2017 | 28.40 | 29.90 | 28.60 | S | 293,238 | 64.80 | 27.60 | 28.40 | 293,238 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 24 | 0.00 | -0.73 | 17 | |
| MPETROLEUM | 4/3/2017 | 200.20 | 196.60 | 199.63 | S | 22,049 | 211.20 | 136.50 | 200.20 | 22,049 | L o w | Narrow | High | Flat | W e a k | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 22 | 0.55 | 0.76 | 23 | |
| GLAXOSMITH | 4/3/2017 | 1,510.30 | 1,505.10 | 1,518.00 | S | 339 | 1,900.00 | 1,505.10 | 1,510.30 | 339 | L o w | Narrow | Down | Distribution | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Neutral | Good | 16 | 0.02 | -20.56 | 10 | |
| AZIZPIPES | 4/3/2017 | 69.40 | BUY | 67.00 | 68.20 | B | 130 | 80.00 | 29.90 | 69.40 | 130 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 45 | 1.76 | 0.50 | 23 |
| NTLTUBES | 4/3/2017 | 123.30 | BUY | 123.90 | 122.00 | B | 275,846 | 159.00 | 72.20 | 123.30 | 275,846 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 23 | 1.48 | -1.35 | 13 |
| UNITEDINS | 4/3/2017 | 30.00 | 29.20 | 29.73 | S | 22,305 | 34.80 | 19.10 | 30.00 | 22,305 | High | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Improving | Bullish | Weak | 34 | 1.01 | -0.33 | 27 | |
| SINGERBD | 4/3/2017 | 191.90 | 182.50 | 188.30 | S | 262,595 | 228.90 | 137.00 | 191.90 | 262,595 | L o w | Above Average | High | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 31 | 1.97 | 2.67 | 27 | |
| PURABIGEN | 4/3/2017 | 17.00 | 17.80 | 17.33 | S | 258,661 | 21.10 | 10.20 | 17.00 | 258,661 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 24 | -0.58 | -0.33 | 17 | |
| IBNSINA | 4/3/2017 | 259.00 | 258.90 | 246.63 | S | 246,373 | 297.00 | 137.30 | 259.00 | 246,373 | High | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Strong | 32 | 4.14 | 4.52 | 47 | |
| MERCINS | 4/3/2017 | 18.90 | 20.00 | 19.37 | S | 23,730 | 22.30 | 10.10 | 18.90 | 23,730 | Less than Average | Above Average | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 23 | -1.05 | -0.43 | 13 | |
| SHASHADNIM | 4/3/2017 | 78.70 | 76.30 | 78.53 | S | 244,695 | 88.90 | 33.60 | 78.70 | 244,695 | L o w | Narrow | High | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 30 | 0.00 | 0.69 | 17 | |
| OLYMPIC | 4/3/2017 | 288.20 | 291.00 | 291.03 | S | 243,777 | 365.90 | 284.00 | 288.20 | 243,777 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 6 | 0.21 | -1.52 | 40 | |
| EBL | 4/3/2017 | 33.10 | 32.50 | 33.60 | S | 242,852 | 36.00 | 24.90 | 33.10 | 242,852 | L o w | Narrow | Mid | Flat | W e a k | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 21 | 0.30 | -0.30 | 10 | |
| SHURWID | 4/3/2017 | 10.20 | 10.00 | 10.23 | S | 23,845 | 14.40 | 7.90 | 10.20 | 23,845 | L o w | Narrow | Mid | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 52 | 0.99 | -0.10 | 3 | |
| MITHUNKNIT | 4/3/2017 | 48.50 | BUY | 50.00 | 47.47 | B | 237,365 | 79.90 | 47.00 | 48.50 | 237,365 | Less than Average | Above Average | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Strong | 29 | 2.97 | -0.83 | 27 |
| YPL | 4/3/2017 | 29.60 | 30.10 | 29.53 | S | 234,749 | 47.00 | 25.00 | 29.60 | 234,749 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 26 | 0.68 | -0.30 | ||
| BENGALWTL | 4/3/2017 | 48.90 | 47.70 | 48.13 | S | 229,592 | 53.90 | 37.70 | 48.90 | 229,592 | L o w | Narrow | High | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 33 | 1.88 | 0.26 | 23 | |
| STYLECRAFT | 4/3/2017 | 1,244.00 | 1,255.00 | 1,254.77 | S | 126 | 1,858.00 | 982.00 | 1,244.00 | 126 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 39 | -1.21 | -3.73 | 7 | |
| PARAMOUNT | 4/3/2017 | 19.60 | 19.70 | 19.47 | S | 220,514 | 22.70 | 10.20 | 19.60 | 220,514 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 32 | 0.00 | -0.20 | 37 | |
| FEDERALINS | 4/3/2017 | 13.50 | 13.80 | 13.60 | S | 220,234 | 16.40 | 8.10 | 13.50 | 220,234 | Less than Average | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 28 | -0.74 | -0.17 | 10 | |
| RNSPIN | 4/3/2017 | 24.80 | 24.50 | 24.90 | S | 220,077 | 35.00 | 16.50 | 24.80 | 220,077 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 15 | 0.00 | 0.00 | 7 | |
| BNICL | 4/3/2017 | 20.70 | 21.40 | 20.97 | S | 219,411 | 38.00 | 11.10 | 20.70 | 219,411 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 23 | -0.96 | -0.36 | 10 | |
| MODERNDYE | 4/3/2017 | 154.80 | 154.20 | 156.20 | S | 125 | 344.00 | 73.00 | 154.80 | 125 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 59 | -0.90 | -0.73 | 10 | |
| SAPORTL | 4/3/2017 | 43.70 | 43.30 | 43.50 | S | 218,192 | 55.20 | 36.80 | 43.70 | 218,192 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Distribution | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 32 | 0.69 | 0.00 | 20 | |
| PLFSL | 4/3/2017 | 9.30 | 9.40 | 9.37 | S | 214,923 | 12.30 | 6.50 | 9.30 | 214,923 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 38 | 0.00 | -0.13 | 3 | |
| BDAUTOCA | 4/3/2017 | 76.10 | 73.00 | 76.07 | S | 24,391 | 112.00 | 25.10 | 76.10 | 24,391 | Above Average | Narrow | High | Accumulation | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 50 | 0.40 | -0.83 | 33 | |
| GLOBALINS | 4/3/2017 | 16.00 | 18.50 | 16.53 | S | 24,983 | 23.40 | 9.70 | 16.00 | 24,983 | Less than Average | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 10 | -5.33 | -0.99 | 20 | |
| APEXTANRY | 4/3/2017 | 149.90 | 147.60 | 149.87 | S | 25,410 | 167.80 | 110.00 | 149.90 | 25,410 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 13 | -0.46 | -1.39 | 13 | |
| PRIMELIFE | 4/3/2017 | 61.30 | 60.70 | 61.47 | S | 26,016 | 70.00 | 49.00 | 61.30 | 26,016 | L o w | Narrow | Down | Flat | Neutral | Bearish | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 47 | -0.33 | -0.59 | 10 | |
| KDSALTD | 4/3/2017 | 80.80 | 77.90 | 80.53 | S | 175,791 | 97.40 | 52.60 | 80.80 | 175,791 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 42 | 0.87 | 0.76 | 13 | |
| ENVOYTEX | 4/3/2017 | 40.30 | 40.00 | 40.47 | S | 173,150 | 44.50 | 31.80 | 40.30 | 173,150 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | -0.25 | -0.40 | 13 | |
| MEGCONMILK | 4/3/2017 | 8.60 | 8.80 | 8.87 | S | 27,660 | 13.90 | 6.30 | 8.60 | 27,660 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 29 | -3.37 | -0.20 | 43 | |
| BERGERPBL | 4/3/2017 | 2,125.90 | 2,160.00 | 2,127.27 | S | 66 | 2,500.00 | 1,850.00 | 2,125.90 | 66 | Less than Average | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Weak | 32 | 0.19 | -15.91 | 10 | |
| VAMLRBBF | 4/3/2017 | 8.70 | 8.50 | 8.63 | S | 27,735 | 10.10 | 8.30 | 8.70 | 27,735 | Above Average | Narrow | VERY HIGH | Flat | W e a k | Bearish | Bearish | Neutral | Neutral | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 54 | 1.16 | -0.03 | ||
| FINEFOODS | 4/3/2017 | 25.20 | BUY | 23.10 | 25.13 | B | 151,708 | 27.40 | 7.20 | 25.20 | 151,708 | Less than Average | Above Average | High | Accumulation | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 44 | 2.02 | 0.43 | 27 |
| SPCL | 4/3/2017 | 137.80 | 136.00 | 137.57 | S | 151,600 | 176.00 | 87.50 | 137.80 | 151,600 | L o w | Narrow | Down | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 39 | 0.07 | 0.26 | 13 | |
| ARAMITCEM | 4/3/2017 | 41.20 | 39.90 | 41.13 | S | 151,038 | 49.20 | 26.90 | 41.20 | 151,038 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 39 | 0.73 | -0.56 | 13 | |
| MATINSPINN | 4/3/2017 | 40.90 | 41.00 | 40.53 | S | 149,570 | 49.70 | 35.30 | 40.90 | 149,570 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 25 | 1.49 | -0.43 | 13 | |
| ATCSLGF | 4/3/2017 | 9.90 | 9.80 | 9.97 | S | 143,635 | 11.30 | 7.00 | 9.90 | 143,635 | Above Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 44 | -1.00 | 0.03 | 13 | |
| NHFIL | 4/3/2017 | 52.30 | 51.00 | 52.60 | S | 143,151 | 65.90 | 26.10 | 52.30 | 143,151 | L o w | Above Average | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 41 | 0.38 | -0.10 | 10 | |
| MEGHNAPET | 4/3/2017 | 9.50 | 9.00 | 9.43 | S | 30,000 | 11.70 | 4.90 | 9.50 | 30,000 | High | Above Average | High | Flat | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 39 | 0.00 | 0.03 | 50 | |
| DAFODILCOM | 4/3/2017 | 35.60 | 36.70 | 36.00 | S | 140,882 | 48.00 | 19.00 | 35.60 | 140,882 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 21 | -0.28 | -0.63 | 17 | |
| SALAMCRST | 4/3/2017 | 37.20 | BUY | 37.40 | 36.77 | B | 138,077 | 45.00 | 23.50 | 37.20 | 138,077 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 17 | 1.64 | -0.30 | 20 |
| ANLIMAYARN | 4/3/2017 | 32.80 | 33.00 | 32.87 | S | 136,837 | 40.30 | 21.10 | 32.80 | 136,837 | L o w | Narrow | Down | Distribution | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 28 | 0.31 | -0.17 | 7 | |
| BXSYNTH | 4/3/2017 | 8.00 | 8.00 | 8.10 | S | 30,801 | 10.50 | 5.70 | 8.00 | 30,801 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 56 | -1.23 | 0.00 | 13 | |
| JAMUNAOIL | 4/3/2017 | 213.20 | 209.60 | 212.20 | S | 129,068 | 227.00 | 146.30 | 213.20 | 129,068 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 22 | 0.47 | 0.96 | 20 | |
| BSCCL | 4/3/2017 | 122.70 | 120.00 | 122.27 | S | 121,259 | 135.90 | 98.50 | 122.70 | 121,259 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 42 | 1.07 | 0.76 | 20 | |
| BDCOM | 4/3/2017 | 25.30 | 25.10 | 25.20 | S | 120,365 | 29.10 | 21.50 | 25.30 | 120,365 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 35 | 0.40 | -0.03 | 7 | |
| CITYGENINS | 4/3/2017 | 17.80 | 18.30 | 18.10 | S | 119,898 | 21.40 | 10.20 | 17.80 | 119,898 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 23 | -1.66 | -0.26 | 10 | |
| 1STPRIMFMF | 4/3/2017 | 11.70 | 11.70 | 11.83 | S | 115,223 | 15.80 | 7.50 | 11.70 | 115,223 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 44 | -0.85 | -0.20 | 3 | |
| RUPALIBANK | 4/3/2017 | 29.00 | 30.00 | 29.27 | S | 108,801 | 36.00 | 23.20 | 29.00 | 108,801 | Less than Average | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Strong | 8 | -0.34 | -1.06 | 20 | |
| CONTININS | 4/3/2017 | 22.90 | 23.60 | 22.77 | S | 34,924 | 27.00 | 11.00 | 22.90 | 34,924 | L o w | Above Average | High | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 35 | 0.88 | -0.53 | 17 | |
| ANWARGALV | 4/3/2017 | 68.60 | 68.00 | 67.70 | S | 37,626 | 84.00 | 62.00 | 68.60 | 37,626 | Less than Average | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bullish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 22 | 0.88 | -0.23 | 20 | |
| PEOPLESINS | 4/3/2017 | 23.20 | 21.50 | 22.77 | S | 38,455 | 25.50 | 13.80 | 23.20 | 38,455 | Above Average | Narrow | VERY HIGH | Accumulation | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverSold | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 28 | 0.43 | 0.17 | 30 | |
| POWERGRID | 4/3/2017 | 55.20 | BUY | 54.40 | 54.07 | B | 98,268 | 69.70 | 51.50 | 55.20 | 98,268 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 34 | 2.22 | 0.07 | 20 |
| UTTARAFIN | 4/3/2017 | 65.50 | BUY | 64.60 | 64.93 | B | 93,998 | 74.80 | 47.60 | 65.50 | 93,998 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 18 | 1.71 | -0.03 | 17 |
| RAHIMAFOOD | 4/3/2017 | 119.60 | 106.00 | 114.27 | S | 38,905 | 157.00 | 36.00 | 119.60 | 38,905 | VERY HIGH | Narrow | VERY HIGH | Flat | W e a k | Bearish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 48 | 4.64 | 0.50 | 53 | |
| HWAWELLTEX | 4/3/2017 | 37.40 | 37.10 | 37.10 | S | 40,200 | 44.40 | 27.60 | 37.40 | 40,200 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 36 | 0.81 | -0.23 | 20 | |
| GHCL | 4/3/2017 | 41.20 | 41.30 | 41.03 | S | 40,793 | 47.40 | 32.00 | 41.20 | 40,793 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 22 | 0.49 | -0.10 | 10 | |
| BGIC | 4/3/2017 | 20.20 | 20.50 | 20.53 | S | 42,694 | 24.00 | 13.30 | 20.20 | 42,694 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Weak | 36 | -1.46 | -0.59 | 7 | |
| SQUARETEXT | 4/3/2017 | 68.40 | 67.50 | 68.13 | S | 43,499 | 74.90 | 62.20 | 68.40 | 43,499 | Less than Average | Narrow | VERY HIGH | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 57 | 0.29 | 0.23 | 17 | |
| PREMIERCEM | 4/3/2017 | 90.60 | 90.30 | 90.30 | S | 44,165 | 103.50 | 82.50 | 90.60 | 44,165 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 34 | 0.44 | -0.56 | 3 | |
| BEACHHATCH | 4/3/2017 | 10.70 | 10.60 | 10.90 | S | 45,698 | 14.00 | 8.00 | 10.70 | 45,698 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 58 | -1.83 | -0.03 | 13 | |
| REPUBLIC | 4/3/2017 | 30.80 | 29.80 | 29.67 | S | 76,346 | 36.80 | 11.20 | 30.80 | 76,346 | L o w | Narrow | High | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 19 | 1.65 | 0.23 | 17 | |
| ITC | 4/3/2017 | 48.60 | 48.30 | 48.63 | S | 75,257 | 66.80 | 44.90 | 48.60 | 75,257 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 21 | -0.41 | -0.07 | 13 | |
| AIBL1STIMF | 4/3/2017 | 8.30 | 8.30 | 8.30 | S | 73,900 | 9.70 | 6.40 | 8.30 | 73,900 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 36 | 0.00 | -0.03 | 7 | |
| BSC | 4/3/2017 | 560.70 | 557.90 | 560.93 | S | 49,840 | 636.00 | 285.00 | 560.70 | 49,840 | L o w | Narrow | High | Flat | W e a k | Bearish | -=SELL=- | Bullish | Preventive | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 13 | 0.27 | -6.30 | 23 | |
| DACCADYE | 4/3/2017 | 8.10 | 8.10 | 8.10 | S | 49,960 | 13.50 | 6.60 | 8.10 | 49,960 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 35 | 0.00 | 0.00 | 13 | |
| INTECH | 4/3/2017 | 13.90 | 14.00 | 13.83 | S | 71,326 | 16.20 | 10.00 | 13.90 | 71,326 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 37 | 0.72 | -0.07 | 7 | |
| ORIONINFU | 4/3/2017 | 55.90 | 55.40 | 55.30 | S | 50,345 | 78.90 | 51.50 | 55.90 | 50,345 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 44 | 1.27 | -0.07 | 20 | |
| PHARMAID | 4/3/2017 | 269.20 | 263.00 | 258.60 | S | 70,438 | 316.00 | 213.20 | 269.20 | 70,438 | High | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Neutral | Weak | 45 | 3.74 | 5.21 | 50 | |
| JMISMDL | 4/3/2017 | 181.60 | 176.00 | 178.10 | S | 70,289 | 209.60 | 142.90 | 181.60 | 70,289 | Less than Average | Narrow | High | Accumulation | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 35 | 1.85 | 1.68 | 33 | |
| HRTEX | 4/3/2017 | 33.00 | BUY | 34.00 | 32.20 | B | 67,910 | 40.90 | 16.50 | 33.00 | 67,910 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 13 | 3.13 | -0.40 | 20 |
| RECKITTBEN | 4/3/2017 | 1,522.00 | 1,510.10 | 1,517.33 | S | 100 | 1,699.90 | 1,445.00 | 1,522.00 | 100 | Above Average | Narrow | Down | Accumulation | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 47 | 0.33 | -2.64 | 20 | |
| SINOBANGLA | 4/3/2017 | 34.20 | 34.00 | 34.23 | S | 65,190 | 35.90 | 19.90 | 34.20 | 65,190 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 19 | -0.58 | 0.03 | 13 | |
| EXIM1STMF | 4/3/2017 | 7.80 | 7.80 | 7.77 | S | 65,030 | 9.60 | 5.10 | 7.80 | 65,030 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 40 | 0.00 | -0.20 | 3 | |
| PHOENIXFIN | 4/3/2017 | 31.90 | 32.90 | 32.70 | S | 475,062 | 37.00 | 15.20 | 31.90 | 475,062 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 13 | -2.15 | -0.76 | 13 | |
| HEIDELBCEM | 4/3/2017 | 515.50 | 524.00 | 515.73 | S | 52,187 | 574.00 | 491.10 | 515.50 | 52,187 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 32 | 0.10 | -4.52 | 40 | |
| RUPALIINS | 4/3/2017 | 21.70 | BUY | 21.90 | 21.60 | B | 57,157 | 24.80 | 11.80 | 21.70 | 57,157 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Weak | 22 | 1.88 | -0.17 | 13 |
| PRIMETEX | 4/3/2017 | 25.40 | BUY | 25.50 | 25.07 | B | 56,270 | 30.50 | 14.50 | 25.40 | 56,270 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 31 | 1.60 | -0.56 | 3 |
| BRACSCBOND | 4/3/2017 | 1,070.00 | 1,039.50 | 1,035.00 | S | 10 | 1,115.00 | 930.00 | 1,070.00 | 10 | Above Average | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | OverBought | Neutral | Bearish | Good | 53 | 3.38 | 23.10 | 40 | |
| IFILISLMF1 | 4/3/2017 | 8.50 | 8.20 | 8.50 | S | 55,933 | 9.00 | 6.10 | 8.50 | 55,933 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 38 | 0.00 | -0.03 | 13 | |
| FIRSTFIN | 4/3/2017 | 9.80 | 9.40 | 9.83 | S | 57,266 | 11.40 | 6.00 | 9.80 | 57,266 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 59 | 0.00 | -0.13 | 13 | |
| ICBSONALI1 | 4/3/2017 | 8.10 | 7.70 | 8.13 | S | 64,365 | 9.10 | 5.50 | 8.10 | 64,365 | L o w | Narrow | VERY HIGH | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 57 | -1.22 | -0.07 | 13 | |
| PIONEERINS | 4/3/2017 | 33.60 | 32.90 | 34.00 | S | 66,901 | 37.30 | 26.50 | 33.60 | 66,901 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 43 | -0.88 | -0.36 | 10 | |
| RUPALILIFE | 4/3/2017 | 45.60 | 43.30 | 45.87 | S | 70,821 | 48.80 | 28.10 | 45.60 | 70,821 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 63 | -0.87 | 0.00 | 17 | |
| NLI1STMF | 4/3/2017 | 14.00 | 13.60 | 14.00 | S | 72,946 | 14.30 | 9.30 | 14.00 | 72,946 | Above Average | Narrow | VERY HIGH | Flat | W e a k | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Weak | 46 | 0.00 | 0.00 | 47 | |
| POPULARLIF | 4/3/2017 | 80.10 | 77.50 | 79.40 | S | 73,353 | 87.00 | 64.00 | 80.10 | 73,353 | Less than Average | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 57 | 1.01 | 0.43 | 30 | |
| LRGLOBMF1 | 4/3/2017 | 7.30 | 7.30 | 7.43 | S | 49,025 | 8.20 | 4.80 | 7.30 | 49,025 | Less than Average | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 52 | -1.35 | -0.03 | 17 | |
| ICB2NDNRB | 4/3/2017 | 10.60 | 10.30 | 10.50 | S | 46,000 | 11.40 | 7.10 | 10.60 | 46,000 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 39 | 0.95 | -0.03 | 17 | |
| PADMAOIL | 4/3/2017 | 256.60 | BUY | 248.70 | 253.77 | B | 76,893 | 268.00 | 167.00 | 256.60 | 76,893 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 20 | 1.50 | 0.53 | 30 |
| PADMALIFE | 4/3/2017 | 44.00 | SELL | 36.30 | 45.23 | S | 82,562 | 46.90 | 22.00 | 44.00 | 82,562 | Above Average | Wide | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Declining | Neutral | Neutral | Bullish | Good | 77 | -2.87 | 0.83 | 33 |
| MIDASFIN | 4/3/2017 | 31.00 | 28.70 | 32.20 | S | 83,588 | 34.50 | 15.30 | 31.00 | 83,588 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 64 | -2.82 | 0.17 | 17 | |
| RANFOUNDRY | 4/3/2017 | 122.30 | SELL | 115.00 | 124.87 | S | 88,619 | 146.00 | 93.20 | 122.30 | 88,619 | VERY HIGH | Above Average | Down | Accumulation | W e a k | Bullish | -=BUY=- | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 60 | -1.85 | 1.78 | 63 |
| GREENDELT | 4/3/2017 | 64.80 | 57.90 | 62.10 | S | 42,550 | 69.00 | 41.30 | 64.80 | 42,550 | Less than Average | Wide | Mid | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 51 | 3.18 | 1.22 | 43 | |
| RELIANCE1 | 4/3/2017 | 10.40 | 10.10 | 10.50 | S | 90,550 | 11.90 | 6.70 | 10.40 | 90,550 | L o w | Above Average | High | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 48 | -0.95 | -0.17 | 17 | |
| PROVATIINS | 4/3/2017 | 20.60 | BUY | 19.60 | 19.17 | B | 92,800 | 21.90 | 10.50 | 20.60 | 92,800 | Less than Average | Wide | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 44 | 6.74 | -0.13 | 33 |
| SUNLIFEINS | 4/3/2017 | 25.50 | 22.00 | 25.57 | S | 39,649 | 33.60 | 16.00 | 25.50 | 39,649 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 61 | -0.78 | -0.46 | 17 | |
| SANDHANINS | 4/3/2017 | 38.00 | 34.00 | 38.23 | S | 93,734 | 41.00 | 27.70 | 38.00 | 93,734 | Less than Average | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 50 | -0.52 | 0.07 | 17 | |
| WMSHIPYARD | 4/3/2017 | 38.10 | 36.40 | 39.23 | S | 101,930 | 42.50 | 21.50 | 38.10 | 101,930 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 56 | -2.56 | -0.33 | 17 | |
| DBH1STMF | 4/3/2017 | 8.40 | 8.20 | 8.43 | S | 108,533 | 8.80 | 4.70 | 8.40 | 108,533 | Above Average | Above Average | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 31 | -1.18 | 0.00 | 20 | |
| MEGHNALIFE | 4/3/2017 | 63.20 | 62.40 | 63.77 | S | 35,163 | 69.70 | 46.60 | 63.20 | 35,163 | Less than Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 49 | -0.47 | -0.07 | 13 | |
| UPGDCL | 4/3/2017 | 148.80 | 147.90 | 147.60 | S | 108,535 | 176.00 | 137.20 | 148.80 | 108,535 | Less than Average | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 61 | 0.88 | 1.42 | 30 | |
| STANCERAM | 4/3/2017 | 63.70 | 57.20 | 63.30 | S | 32,382 | 74.80 | 41.50 | 63.70 | 32,382 | L o w | Narrow | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Declining | Bullish | Good | 58 | 0.47 | 0.66 | 20 | |
| IFIC1STMF | 4/3/2017 | 6.90 | 6.80 | 6.87 | S | 129,734 | 8.20 | 4.10 | 6.90 | 129,734 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 38 | 0.00 | -0.10 | 10 | |
| ICBAMCL2ND | 4/3/2017 | 10.50 | 8.90 | 10.67 | S | 142,850 | 11.20 | 4.50 | 10.50 | 142,850 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | OverBought | Neutral | Bullish | Good | 68 | -0.94 | 0.00 | 20 | |
| ALLTEX | 4/3/2017 | 12.80 | SELL | 12.20 | 12.97 | S | 29,859 | 30.10 | 8.30 | 12.80 | 29,859 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 57 | -1.54 | -0.13 | 27 |
| SEBL1STMF | 4/3/2017 | 13.10 | BUY | 12.80 | 12.90 | B | 159,190 | 14.00 | 8.90 | 13.10 | 159,190 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 43 | 1.55 | 0.03 | 33 |
| SAFKOSPINN | 4/3/2017 | 15.40 | 14.40 | 15.40 | S | 170,284 | 17.30 | 10.10 | 15.40 | 170,284 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 61 | 0.00 | -0.13 | 13 | |
| FAREASTLIF | 4/3/2017 | 76.00 | 71.00 | 76.53 | S | 27,201 | 83.10 | 58.50 | 76.00 | 27,201 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 72 | -0.52 | -0.10 | 17 | |
| DESHBANDHU | 4/3/2017 | 16.70 | BUY | 16.10 | 15.97 | B | 194,335 | 18.10 | 7.50 | 16.70 | 194,335 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 31 | 4.38 | -0.13 | 17 |
| METROSPIN | 4/3/2017 | 8.50 | 7.70 | 8.43 | S | 195,394 | 11.00 | 6.20 | 8.50 | 195,394 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 83 | 1.19 | 0.07 | 63 | |
| ICB3RDNRB | 4/3/2017 | 7.30 | 6.70 | 7.43 | S | 203,420 | 8.70 | 4.10 | 7.30 | 203,420 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 63 | -1.35 | -0.07 | 17 | |
| TAKAFULINS | 4/3/2017 | 21.40 | 20.70 | 21.37 | S | 24,903 | 23.20 | 12.40 | 21.40 | 24,903 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Neutral | Weak | 34 | 0.00 | 0.03 | 13 | |
| BSRMLTD | 4/3/2017 | 143.00 | 130.50 | 143.37 | S | 205,535 | 201.70 | 124.20 | 143.00 | 205,535 | Above Average | Narrow | Down | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 81 | 0.14 | 2.41 | 33 | |
| HAKKANIPUL | 4/3/2017 | 53.00 | SELL | 50.30 | 55.63 | S | 238,588 | 58.80 | 37.90 | 53.00 | 238,588 | VERY HIGH | Above Average | Down | Accumulation | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 66 | -4.50 | 0.76 | 60 |
| FBFIF | 4/3/2017 | 6.50 | 6.30 | 6.53 | S | 245,759 | 8.50 | 5.40 | 6.50 | 245,759 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 62 | 0.00 | -0.07 | 13 | |
| SPCERAMICS | 4/3/2017 | 11.50 | 10.90 | 11.57 | S | 22,932 | 13.70 | 7.60 | 11.50 | 22,932 | L o w | Narrow | VERY HIGH | Distribution | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 61 | 0.88 | -0.20 | 13 | |
| SIMTEX | 4/3/2017 | 28.60 | BUY | 27.00 | 28.00 | B | 269,621 | 29.80 | 17.70 | 28.60 | 269,621 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 39 | 1.78 | -0.26 | 27 |
| PRIME1ICBA | 4/3/2017 | 8.40 | SELL | 6.90 | 8.47 | S | 286,410 | 8.70 | 4.50 | 8.40 | 286,410 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | OverBought | Neutral | Bullish | Strong | 84 | -2.33 | 0.10 | 23 |
| DELTALIFE | 4/3/2017 | 114.10 | 105.50 | 114.27 | S | 298,472 | 127.50 | 89.70 | 114.10 | 298,472 | Above Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 76 | -0.17 | 1.98 | 27 | |
| ASIAPACINS | 4/3/2017 | 23.60 | 22.30 | 23.03 | S | 319,845 | 23.80 | 12.50 | 23.60 | 319,845 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 39 | 1.72 | 0.23 | 70 | |
| SAIHAMTEX | 4/3/2017 | 19.90 | 18.90 | 19.33 | S | 331,209 | 21.60 | 13.10 | 19.90 | 331,209 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 36 | 2.58 | -0.30 | 17 | |
| BAYLEASING | 4/3/2017 | 30.40 | 30.90 | 30.97 | S | 331,342 | 34.40 | 13.80 | 30.40 | 331,342 | L o w | Above Average | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 34 | -0.65 | -1.06 | 17 | |
| DHAKAINS | 4/3/2017 | 24.70 | SELL | 24.50 | 25.43 | S | 19,151 | 28.00 | 13.60 | 24.70 | 19,151 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 39 | -3.52 | -0.10 | 10 |
| ICBEPMF1S1 | 4/3/2017 | 7.60 | 7.10 | 7.60 | S | 379,639 | 8.50 | 5.40 | 7.60 | 379,639 | VERY HIGH | Narrow | Mid | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 68 | 0.00 | -0.03 | 47 | |
| BSRMSTEEL | 4/3/2017 | 98.70 | 95.20 | 99.17 | S | 407,678 | 107.00 | 82.60 | 98.70 | 407,678 | Above Average | Narrow | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 72 | 0.00 | 1.02 | 27 | |
| ILFSL | 4/3/2017 | 15.90 | 15.90 | 16.50 | S | 417,378 | 19.10 | 7.20 | 15.90 | 417,378 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 43 | -2.45 | -0.79 | 17 | |
| PF1STMF | 4/3/2017 | 8.00 | 7.20 | 8.07 | S | 428,503 | 8.50 | 4.10 | 8.00 | 428,503 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Strong | 67 | -1.23 | 0.00 | 27 | |
| GRAMEENS2 | 4/3/2017 | 14.40 | 13.90 | 14.43 | S | 428,696 | 15.40 | 9.60 | 14.40 | 428,696 | Less than Average | Narrow | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | Neutral | Declining | Bullish | Good | 50 | 0.00 | 0.00 | 20 | |
| DBH | 4/3/2017 | 118.80 | 107.80 | 122.80 | S | 447,128 | 126.90 | 98.10 | 118.80 | 447,128 | VERY HIGH | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Declining | OverBought | Neutral | Bullish | Good | 87 | -2.14 | 3.30 | 43 | |
| MALEKSPIN | 4/3/2017 | 23.30 | 23.50 | 23.27 | S | 448,724 | 25.80 | 15.00 | 23.30 | 448,724 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | -=SELL=- | Good | 24 | 0.00 | -0.30 | 13 | |
| MHSML | 4/3/2017 | 28.90 | 29.20 | 29.07 | S | 457,433 | 31.20 | 13.40 | 28.90 | 457,433 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 21 | 0.00 | -0.33 | 13 | |
| JAMUNABANK | 4/3/2017 | 19.50 | 19.20 | 19.93 | S | 477,495 | 21.40 | 11.00 | 19.50 | 477,495 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 39 | -2.01 | -0.50 | 17 | |
| ACIFORMULA | 4/3/2017 | 217.50 | 208.10 | 212.27 | S | 481,558 | 227.90 | 146.30 | 217.50 | 481,558 | Less than Average | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 24 | 2.35 | 1.72 | 50 | |
| HFL | 4/3/2017 | 25.40 | 25.20 | 25.77 | S | 490,876 | 29.50 | 13.30 | 25.40 | 490,876 | Less than Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 54 | -0.39 | -0.07 | 13 | |
| MBL1STMF | 4/3/2017 | 8.40 | 8.10 | 8.33 | S | 14,401 | 8.70 | 5.00 | 8.40 | 14,401 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | 1.20 | 0.07 | 27 | |
| UTTARABANK | 4/3/2017 | 26.70 | 26.50 | 26.83 | S | 498,941 | 30.00 | 16.80 | 26.70 | 498,941 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 42 | 0.00 | -0.43 | 10 | |
| ICB | 4/3/2017 | 191.50 | SELL | 162.00 | 194.90 | S | 535,067 | 198.90 | 87.50 | 191.50 | 535,067 | High | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Declining | OverBought | Neutral | Bullish | Good | 71 | -1.69 | 3.43 | 33 |
| GP | 4/3/2017 | 347.70 | 313.20 | 336.40 | S | 554,932 | 350.00 | 224.50 | 347.70 | 554,932 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 79 | 2.78 | 10.00 | 67 | |
| ACI | 4/3/2017 | 499.60 | 487.00 | 482.03 | S | 574,265 | 600.80 | 383.40 | 499.60 | 574,265 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | Neutral | Improving | Bullish | Weak | 41 | 3.27 | 8.38 | 73 | |
| MICEMENT | 4/3/2017 | 104.60 | BUY | 103.90 | 101.10 | B | 616,091 | 105.10 | 72.10 | 104.60 | 616,091 | VERY HIGH | Above Average | VERY HIGH | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 90 | 4.08 | 1.58 | 67 |
| MAKSONSPIN | 4/3/2017 | 10.10 | 8.80 | 10.10 | S | 622,756 | 10.90 | 6.40 | 10.10 | 622,756 | L o w | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 77 | 0.00 | 0.00 | 17 | |
| PRIMEBANK | 4/3/2017 | 19.10 | 18.40 | 19.37 | S | 649,689 | 22.20 | 13.20 | 19.10 | 649,689 | Less than Average | Above Average | Down | Distribution | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 54 | -1.04 | -0.23 | 10 | |
| FASFIN | 4/3/2017 | 15.00 | 15.70 | 15.37 | S | 650,030 | 18.10 | 7.30 | 15.00 | 650,030 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 38 | -1.32 | -0.86 | 13 | |
| NPOLYMAR | 4/3/2017 | 113.00 | 95.60 | 113.73 | S | 674,012 | 116.00 | 70.00 | 113.00 | 674,012 | Above Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Declining | Neutral | Neutral | Bullish | Good | 65 | -0.88 | 1.06 | 30 | |
| FUWANGFOOD | 4/3/2017 | 15.20 | 15.40 | 15.27 | S | 777,626 | 17.30 | 12.00 | 15.20 | 777,626 | L o w | Narrow | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 45 | 0.00 | -0.10 | 13 | |
| MTB | 4/3/2017 | 28.20 | 26.50 | 28.27 | S | 790,079 | 30.00 | 14.00 | 28.20 | 790,079 | Above Average | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 60 | -0.35 | -0.30 | 20 | |
| KARNAPHULI | 4/3/2017 | 17.40 | 17.50 | 17.60 | S | 10,374 | 19.30 | 9.30 | 17.40 | 10,374 | L o w | Narrow | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 34 | -1.14 | -0.26 | 10 | |
| TRUSTB1MF | 4/3/2017 | 6.90 | 6.80 | 7.03 | S | 802,457 | 8.40 | 4.30 | 6.90 | 802,457 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 41 | -1.43 | -0.10 | 10 | |
| QSMDRYCELL | 4/3/2017 | 101.30 | 97.70 | 100.83 | S | 828,816 | 108.20 | 64.70 | 101.30 | 828,816 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 42 | 0.60 | -0.56 | 30 | |
| PTL | 4/3/2017 | 25.60 | 24.60 | 25.10 | S | 861,897 | 28.10 | 14.50 | 25.60 | 861,897 | L o w | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 37 | 1.99 | -0.17 | 13 | |
| GSPFINANCE | 4/3/2017 | 35.00 | 34.80 | 35.83 | S | 912,506 | 38.30 | 10.90 | 35.00 | 912,506 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 30 | -2.23 | -0.33 | 17 | |
| GPHISPAT | 4/3/2017 | 47.20 | 46.30 | 47.13 | S | 1,104,730 | 50.50 | 26.00 | 47.20 | 1,104,730 | L o w | Narrow | Down | Flat | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 24 | 0.21 | -0.03 | 17 | |
| SQURPHARMA | 4/3/2017 | 289.80 | 269.50 | 279.47 | S | 1,134,740 | 290.00 | 242.50 | 289.80 | 1,134,740 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 70 | 3.39 | 6.27 | 70 | |
| UNIONCAP | 4/3/2017 | 31.20 | BUY | 27.70 | 31.00 | B | 1,140,730 | 33.10 | 10.40 | 31.20 | 1,140,730 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 54 | 1.96 | 0.23 | 13 |
| BDTHAI | 4/3/2017 | 31.10 | 31.20 | 31.03 | S | 1,146,080 | 41.50 | 18.00 | 31.10 | 1,146,080 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 27 | -0.32 | -0.26 | 13 | |
| SHAHJABANK | 4/3/2017 | 16.90 | 16.70 | 16.83 | S | 1,226,960 | 18.20 | 10.60 | 16.90 | 1,226,960 | L o w | Narrow | Mid | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 36 | -1.17 | -0.20 | 10 | |
| BRACBANK | 4/3/2017 | 90.30 | 72.00 | 87.23 | S | 1,410,450 | 91.90 | 41.10 | 90.30 | 1,410,450 | High | Wide | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | EXCELENT | 97 | 3.08 | 2.84 | 50 | |
| ACMELAB | 4/3/2017 | 116.40 | 111.00 | 116.00 | S | 1,491,960 | 135.00 | 96.20 | 116.40 | 1,491,960 | VERY HIGH | Narrow | Down | Distribution | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Declining | Neutral | Neutral | Bullish | Good | 64 | -0.09 | 1.42 | ||
| SOUTHEASTB | 4/3/2017 | 21.40 | 20.90 | 21.70 | S | 1,664,830 | 23.70 | 13.50 | 21.40 | 1,664,830 | Less than Average | Narrow | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 46 | -0.93 | -0.26 | 13 | |
| NORTHERN | 4/3/2017 | 286.10 | SELL | 290.00 | 292.43 | S | 4,050 | 374.90 | 194.90 | 286.10 | 4,050 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 34 | -2.62 | -6.47 | 13 |
| ETL | 4/3/2017 | 23.50 | 20.70 | 23.33 | S | 1,688,540 | 27.60 | 14.20 | 23.50 | 1,688,540 | Less than Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 78 | 0.43 | 0.30 | ||
| KBPPWBIL | 4/3/2017 | 23.80 | SELL | 22.70 | 24.50 | S | 1,706,840 | 28.80 | 14.40 | 23.80 | 1,706,840 | Less than Average | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Declining | Bullish | Good | 72 | -2.46 | -0.13 | 17 |
| TRUSTBANK | 4/3/2017 | 28.50 | 26.30 | 28.47 | S | 1,895,630 | 29.30 | 15.40 | 28.50 | 1,895,630 | L o w | Narrow | Down | Distribution | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 72 | 0.35 | -0.13 | 17 | |
| PRAGATIINS | 4/3/2017 | 34.20 | 33.00 | 35.90 | S | 3,698 | 38.30 | 20.80 | 34.20 | 3,698 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 54 | -4.74 | -0.96 | 13 | |
| TOSRIFA | 4/3/2017 | 28.20 | 24.00 | 28.50 | S | 1,911,160 | 30.00 | 13.00 | 28.20 | 1,911,160 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Strong | 72 | -1.40 | -0.13 | 50 | |
| POPULAR1MF | 4/3/2017 | 6.80 | BUY | 6.60 | 6.73 | B | 1,985,920 | 8.00 | 4.10 | 6.80 | 1,985,920 | Above Average | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 42 | 1.49 | -0.07 | 20 |
| TUNGHAI | 4/3/2017 | 16.30 | BUY | 14.60 | 16.17 | B | 2,136,710 | 17.40 | 9.40 | 16.30 | 2,136,710 | Less than Average | Above Average | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 66 | 1.87 | -0.03 | 20 |
| SALVOCHEM | 4/3/2017 | 26.30 | SELL | 22.40 | 26.73 | S | 2,139,770 | 27.30 | 8.90 | 26.30 | 2,139,770 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Declining | Neutral | Declining | Bullish | Strong | 59 | -2.23 | 0.79 | 20 |
| ISLAMICFIN | 4/3/2017 | 27.00 | 25.10 | 27.47 | S | 2,467,810 | 28.80 | 11.40 | 27.00 | 2,467,810 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Strong | 58 | -0.74 | 0.03 | 17 | |
| FARCHEM | 4/3/2017 | 26.70 | 26.60 | 27.13 | S | 2,529,280 | 32.30 | 18.40 | 26.70 | 2,529,280 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 37 | -1.11 | -0.17 | 7 | |
| PREMIERBAN | 4/3/2017 | 12.70 | 12.30 | 12.77 | S | 2,556,970 | 14.90 | 6.70 | 12.70 | 2,556,970 | Less than Average | Above Average | High | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 41 | 0.00 | -0.30 | 17 | |
| DHAKABANK | 4/3/2017 | 21.70 | 21.80 | 22.50 | S | 2,625,420 | 24.50 | 13.30 | 21.70 | 2,625,420 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 31 | -3.12 | -0.50 | 43 | |
| RSRMSTEEL | 4/3/2017 | 90.70 | 83.50 | 90.90 | S | 2,854,500 | 96.30 | 39.30 | 90.70 | 2,854,500 | High | Narrow | Mid | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Good | 50 | 0.44 | -1.45 | 40 | |
| PRAGATILIF | 4/3/2017 | 116.90 | 115.10 | 117.73 | S | 2,040 | 166.00 | 75.10 | 116.90 | 2,040 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 50 | -1.02 | 0.17 | 10 | |
| PREMIERLEA | 4/3/2017 | 18.90 | 17.40 | 19.70 | S | 3,029,200 | 21.10 | 8.00 | 18.90 | 3,029,200 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 63 | -3.08 | -0.23 | 17 | |
| BXPHARMA | 4/3/2017 | 113.10 | 110.70 | 110.53 | S | 3,167,790 | 114.00 | 75.00 | 113.10 | 3,167,790 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 91 | 2.26 | 1.45 | 63 | |
| IFIC | 4/3/2017 | 30.30 | 25.40 | 30.80 | S | 3,455,870 | 32.50 | 14.80 | 30.30 | 3,455,870 | Less than Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 75 | -0.33 | -0.43 | 17 | |
| CNATEX | 4/3/2017 | 11.50 | 11.40 | 11.57 | S | 3,664,360 | 13.10 | 7.30 | 11.50 | 3,664,360 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 36 | 0.00 | -0.13 | 13 | |
| DELTASPINN | 4/3/2017 | 12.30 | 11.40 | 12.67 | S | 4,103,070 | 13.20 | 7.50 | 12.30 | 4,103,070 | High | Above Average | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 64 | -2.38 | -0.17 | 30 | |
| NFML | 4/3/2017 | 27.20 | SELL | 22.60 | 28.57 | S | 4,392,220 | 29.20 | 15.50 | 27.20 | 4,392,220 | High | Wide | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | OverBought | Neutral | Bullish | Strong | 88 | -4.23 | 0.40 | 37 |
| IDLC | 4/3/2017 | 74.10 | 63.60 | 71.70 | S | 4,457,310 | 75.10 | 47.20 | 74.10 | 4,457,310 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | -=BUY=- | Good | 55 | 2.49 | 2.94 | 67 | |
| PHPMF1 | 4/3/2017 | 6.90 | BUY | 6.50 | 6.83 | B | 4,539,170 | 8.00 | 4.00 | 6.90 | 4,539,170 | VERY HIGH | Narrow | Mid | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Improving | Bullish | Weak | 53 | 1.47 | 0.00 | 60 |
| BEXIMCO | 4/3/2017 | 34.90 | 34.40 | 35.13 | S | 4,674,050 | 38.80 | 20.80 | 34.90 | 4,674,050 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 31 | -0.29 | -0.36 | 17 | |
| ABBANK | 4/3/2017 | 24.70 | 23.00 | 25.60 | S | 4,843,320 | 27.80 | 14.70 | 24.70 | 4,843,320 | Less than Average | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 67 | -1.98 | -0.83 | 20 | |
| SAMATALETH | 4/3/2017 | 27.90 | 26.40 | 27.37 | S | 555 | 37.20 | 22.90 | 27.90 | 555 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 64 | 1.09 | -0.10 | 27 | |
| SEMLLECMF | 4/3/2017 | 10.00 | 8.70 | 10.00 | S | 500 | 14.60 | 7.00 | 10.00 | 500 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Declining | OverBought | Neutral | Bullish | Good | 89 | 0.00 | 0.00 | 30 | |
| ALARABANK | 4/3/2017 | 20.80 | 20.10 | 21.13 | S | 5,224,490 | 21.70 | 12.10 | 20.80 | 5,224,490 | High | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 43 | -1.42 | -0.13 | 27 | |
| SAVAREFR | 4/3/2017 | 58.10 | BUY | 56.00 | 55.90 | B | 294 | 78.80 | 36.10 | 58.10 | 294 | Above Average | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 64 | 4.31 | 0.99 | 37 |
| IBBLPBOND | 4/3/2017 | 990.50 | 990.00 | 1,002.33 | S | 255 | 1,030.00 | 901.00 | 990.50 | 255 | L o w | Wide | Down | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 41 | -1.30 | -4.46 | 20 | |
| EASTRNLUB | 4/3/2017 | 1,146.40 | SELL | 1,102.20 | 1,168.77 | S | 166 | 1,498.00 | 788.60 | 1,146.40 | 166 | L o w | Narrow | Mid | Flat | No Supply | Bullish | -=BUY=- | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 54 | -2.13 | 7.62 | 23 |
| ONEBANKLTD | 4/3/2017 | 23.30 | 21.90 | 23.43 | S | 5,812,420 | 24.40 | 11.90 | 23.30 | 5,812,420 | VERY HIGH | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 49 | -0.43 | -0.23 | 37 | |
| NBL | 4/3/2017 | 14.50 | 14.00 | 14.77 | S | 6,592,170 | 16.10 | 7.80 | 14.50 | 6,592,170 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 42 | -1.36 | -0.43 | 20 | |
| LANKABAFIN | 4/3/2017 | 64.70 | BUY | 64.60 | 62.53 | B | 7,070,650 | 68.50 | 26.10 | 64.70 | 7,070,650 | Above Average | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 34 | 4.35 | 1.06 | 33 |
| REGENTTEX | 4/3/2017 | 22.70 | 21.90 | 21.20 | S | 9,380,790 | 23.00 | 11.00 | 22.70 | 9,380,790 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | OverBought | Neutral | Bullish | Good | 47 | 6.57 | 0.53 | 83 | |
| PRIMEFIN | 4/3/2017 | 11.00 | 10.40 | 11.00 | S | 164,650 | 13.20 | 6.90 | 11.00 | 164,650 | L o w | Narrow | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 55 | 0.00 | -0.17 | 17 | |
| CITYBANK | 4/3/2017 | 38.50 | 35.00 | 38.23 | S | 10,431,100 | 43.40 | 19.70 | 38.50 | 10,431,100 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 62 | 1.32 | -0.17 | 47 | |
| SHEPHERD | 4/3/2017 | 46.10 | 45.40 | 44.50 | S | 1,958,820 | 62.40 | 37.10 | 46.10 | 1,958,820 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | N/A | In Range | Bearish | Neutral | Flat | Bearish | OverBought | Neutral | Neutral | Neutral | Neutral | Neutral | 4.54 | 0.13 |
Subscribe to:
Posts (Atom)