Sunday, 2 August 2015

Dhaka Stock Exchange Dated : 02-08-2015 Analysis At Once

TickerDate/TimeEntry ActionBREAKOUT LEVELPIVOTSignalVolume52 Week High52 Week LowP.CloseVolumeVPA VolumeVPA SpreadVPA CloseVPA ZoneVPA StatusEMA ShortEMA MidEMA LongEMA TrendI SignalT3 SignalBol. BandMACDMACD(RSI)AroonWilliams A/DCoppockStochasticARSIRSIMFI(14)MFI(14)DMX (ADX)ADX ConfirmTEST LP/L %BETA Rank
ARAMIT8/2/2015251.10 248.00242.50S36,333359.00216.00251.1036,333VERY HIGHAbove AverageHighAccumulation-=STRONG=-Bullish-=BUY=-BearishRECOVERY-=BUY=--=BUY=-Above TopBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood864.410.1687
8THICB8/2/201571.00 69.7068.50S44,32775.0053.2071.0044,327VERY HIGHWideDownAccumulation-=STRONG=-BullishBullishBullishBullish-=BUY=--=BUY=-Above TopBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtImprovingOverBoughtImprovingBullishGood733.650.0683
6THICB8/2/201564.80 64.0063.20S103,37371.5049.8064.80103,373VERY HIGHWideDownAccumulation-=STRONG=-BullishBullishBullishBullish-=BUY=--=BUY=-Above TopBearishIn RangeBullishBullish ZoneUpT SidewaysBullishOverBoughtImprovingNeutralImproving-=BUY=-Good342.530.0383
1STICB8/2/20151,434.00BUY1,210.001,200.00B2,6931,440.00852.201,434.002,693VERY HIGHWideVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullish-=BUY=--=BUY=-Above TopBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishStrong9519.501.5683
ISLAMIBANK8/2/201524.00BUY16.5021.97B5,062,63029.9015.2024.005,062,630VERY HIGHWideVERY HIGHAccumulation-=STRONG=-BullishBullishBullishAccumulation-=BUY=-NeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishStrong979.590.0580
EHL8/2/201543.60 42.7041.93S513,40561.5036.0043.60513,405VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-Bullish-=BUY=-BearishRECOVERYBullish-=BUY=-Above TopBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishWeak703.810.0380
CVOPRL8/2/2015360.80 335.00347.73S196,198794.90332.00360.80196,198VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBearishRECOVERY-=BUY=--=BUY=-NeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood883.770.1480
CONFIDCEM8/2/201589.60BUY83.5086.63B135,059131.5068.3089.60135,059VERY HIGHAbove AverageHighAccumulation-=STRONG=-BullishBullishBearishRECOVERY-=BUY=-NeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood673.70-0.0077
1JANATAMF8/2/20155.60 4.805.40S623,5077.204.005.60623,507VERY HIGHWideVERY HIGHAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralAbove TopBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishStrong873.700.0177
BERGERPBL8/2/20151,870.80 1,825.001,763.67S5,2491,888.00992.001,870.805,249VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullish-=BUY=--=BUY=-Above TopBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood825.642.6677
NTC8/2/2015692.00BUY650.00672.63B653849.00625.10692.00653VERY HIGHWideVERY HIGHAccumulation-=STRONG=-Bullish-=BUY=-BearishRECOVERY-=BUY=--=SELL=-NeutralBullishIn RangeBearishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak703.450.5977
EXIM1STMF8/2/20156.30SELL5.006.50S9,3139.305.006.309,313VERY HIGHWideVERY HIGHDistributionW e a kBullish-=BUY=-BearishRECOVERYBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishIn RangeNeutralOverBoughtNeutralBullishGood89-3.080.0177
BDFINANCE8/2/201511.50 9.6011.00S2,192,89018.908.9011.502,192,890VERY HIGHWideDownAccumulation-=STRONG=-Bullish-=BUY=-BearishRECOVERYBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtNeutralOverBoughtNeutralBullishGood941.770.0277
AMBEEPHA8/2/2015258.30 246.00254.97S12,907368.00236.00258.3012,907VERY HIGHNarrowHighAccumulation-=STRONG=-BullishBullishBearishRECOVERYBullish-=BUY=-Above TopBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishWeak900.980.0473
NAVANACNG8/2/201561.60 59.5057.13S1,851,14079.8043.7061.601,851,140VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishAccumulationBullish-=BUY=-Above TopBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtImprovingNeutralImprovingBullishWeak646.940.0673
SONARBAINS8/2/201517.00 14.3016.50S98,74221.1012.0017.0098,742VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBearishRECOVERYBullish-=BUY=-NeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishWeak682.410.0173
PUBALIBANK8/2/201519.40 19.1019.07S369,12931.6017.0019.40369,129VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBearishRECOVERYBullishNeutralAbove TopBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishGood861.570.0173
DSHGARME8/2/201581.20 77.0076.20S112,894111.9061.5081.20112,894VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtImprovingNeutralNeutral-=BUY=-Weak665.450.1373
TALLUSPIN8/2/201518.20 14.8017.67S298,09632.0012.9018.20298,096VERY HIGHWideVERY HIGHAccumulationStopping VolumeBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtNeutralOverBoughtNeutralBullishGood964.600.0473
ATLASBANG8/2/2015140.20 125.00135.27S124,100175.5084.30140.20124,100VERY HIGHAbove AverageDownAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralAbove TopBearishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutral-=BUY=-Good503.240.1273
STYLECRAFT8/2/20151,096.20 1,048.001,033.93S1,0911,288.00780.501,096.201,091VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullish-=BUY=-NeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishIn RangeNeutralOverBoughtNeutralBearishGood536.241.7970
3RDICB8/2/2015285.20 285.00277.97S3,435300.00188.00285.203,435VERY HIGHWideHighAccumulation-=STRONG=-BullishBullishBullishBullish-=BUY=-NeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishOverBoughtNeutralNeutralNeutralBullishGood782.630.0370
UTTARABANK8/2/201519.70BUY18.7019.30B582,82230.6016.5019.70582,822VERY HIGHAbove AverageHighFlat-=STRONG=-BullishBullishBearishRECOVERY-=BUY=-NeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak642.600.0070
DBH1STMF8/2/20154.40BUY3.804.33B435,2955.603.604.40435,295VERY HIGHAbove AverageMidFlat-=STRONG=-BullishBullishBearishRECOVERY-=BUY=-NeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtNeutralOverBoughtNeutralBullishGood862.330.0070
APEXFOODS8/2/2015125.90 100.10123.57S130,268129.8085.00125.90130,268VERY HIGHWideHighAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood861.860.3370
TITASGAS8/2/201573.80 68.4072.50S1,758,52097.5059.6073.801,758,520VERY HIGHNarrowHighAccumulation-=STRONG=-BullishBullishBullishAccumulation-=BUY=-NeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishGood811.510.0270
BSRMSTEEL8/2/201587.80 87.0084.07S2,047,740125.0053.7087.802,047,740VERY HIGHAbove AverageHighAccumulation-=STRONG=-BullishBullishBullishAccumulationBullish-=BUY=-NeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood853.660.0770
PREMIERLEA8/2/20159.30 8.209.10S492,16911.006.209.30492,169VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood741.090.0167
RSRMSTEEL8/2/201560.80 51.6057.97S2,336,90091.9042.4060.802,336,900VERY HIGHAbove AverageHighAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood774.470.1167
GRAMEEN18/2/201525.30 22.5024.43S369,53842.4016.4025.30369,538VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood723.690.0367
APEXTANRY8/2/2015122.00 110.00118.50S98,824181.0086.00122.0098,824VERY HIGHNarrowVERY HIGHAccumulation-=STRONG=-BullishBullishBullishAccumulationBullish-=BUY=-NeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishGood812.430.0267
SQUARETEXT8/2/201582.20 73.1081.30S338,84197.7070.0082.20338,841VERY HIGHAbove AverageHighAccumulation-=STRONG=-BullishBullishBearishRECOVERYBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtNeutralOverBoughtNeutralBullishGood960.120.1067
ABB1STMF8/2/20156.10 5.205.90S2,390,1807.304.506.102,390,180VERY HIGHAbove AverageHighAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishWeak863.390.0167
5THICB8/2/2015199.70 190.00197.70S2,198210.00140.00199.702,198VERY HIGHWideDownAccumulation-=STRONG=-BullishBullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBearishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood480.81-0.0067
PRIMETEX8/2/201518.90 15.8017.90S522,00625.0012.5018.90522,006VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood905.590.0367
AFTABAUTO8/2/201564.90 62.5061.63S1,369,02091.3043.3064.901,369,020VERY HIGHAbove AverageHighAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood784.340.1167
MITHUNKNIT8/2/201579.20 72.5077.23S635,849108.0064.5079.20635,849VERY HIGHAbove AverageDownAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood721.540.0867
DESCO8/2/201576.30 75.0074.30S3,439,90079.9054.0076.303,439,900VERY HIGHAbove AverageHighAccumulation-=STRONG=-BullishBullishBullishBullishBullish-=BUY=-NeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishStrong832.280.0967
AL-HAJTEX8/2/2015110.30 108.00107.43S658,742184.1062.50110.30658,742VERY HIGHAbove AverageDownAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishGood682.410.2967
BDWELDING8/2/201523.90BUY23.7021.73B2,720,26024.5010.8023.902,720,260VERY HIGHAbove AverageVERY HIGHDistributionStopping VolumeBullishBullishBullishBullish-=BUY=-NeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishGood749.630.0667
AIMS1STMF8/2/201531.30 27.3030.00S417,99445.5019.6031.30417,994VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood793.990.0467
JMISMDL8/2/2015161.30 152.00159.63S86,184222.70147.40161.3086,184VERY HIGHAbove AverageDownDistribution-=STRONG=-BullishBullishBearishRECOVERYBullishNeutralNeutralBullishOverBoughtBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralImprovingBullishGood80-0.31-0.0267
BBS8/2/201551.30 45.5049.47S2,775,42068.0037.0051.302,775,420VERY HIGHAbove AverageHighAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood743.220.0767
PIONEERINS8/2/201533.50 30.5032.87S156,35054.2024.9033.50156,350VERY HIGHNarrowVERY HIGHAccumulation-=STRONG=-BullishBullishBearishRECOVERY-=BUY=-NeutralNeutralBearishIn RangeBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak651.820.0067
GPHISPAT8/2/201550.10 44.2049.77S485,92458.5032.3050.10485,924VERY HIGHAbove AverageDownDistribution-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood75-0.790.0763
MIRACLEIND8/2/201515.90 14.3015.73S656,58919.4011.4015.90656,589VERY HIGHAbove AverageMidFlat-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBearishGood560.000.0263
NPOLYMAR8/2/2015108.30 99.0099.60S538,178108.7054.30108.30538,178VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishStrong939.500.2763
QSMDRYCELL8/2/201564.40 51.0061.30S1,805,07082.0035.5064.401,805,070VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood853.370.1763
2NDICB8/2/2015316.20 282.30317.43S1,707329.00235.70316.201,707VERY HIGHWideHighDistribution-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtNeutralNeutralDecliningBullishGood85-0.350.2363
POWERGRID8/2/201541.90 41.1040.03S138,82455.9028.5041.90138,824HighAbove AverageHighAccumulation-=STRONG=-BullishBullishBullishAccumulationBullish-=BUY=-Above TopBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtImprovingOverBoughtNeutralBullishGood604.750.0363
LRGLOBMF18/2/20154.50 3.904.40S789,9506.703.304.50789,950VERY HIGHNarrowVERY HIGHFlat-=STRONG=-BullishBullishBearishRECOVERYBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishStrong792.270.0063
UNITEDFIN8/2/201519.40 18.7019.20S521,83033.0016.4019.40521,830VERY HIGHNarrowHighAccumulation-=STRONG=--=BUY=-BearishBearishBearishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralImproving-=BUY=-Weak631.040.0063
EMERALDOIL8/2/201542.20 36.8040.97S2,264,02051.7029.4042.202,264,020VERY HIGHAbove AverageHighAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtNeutralNeutralNeutralBullishGood802.930.0763
KOHINOOR8/2/2015370.00 341.00359.87S4,525528.70313.00370.004,525VERY HIGHNarrowDownAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralImprovingBullishGood711.790.4163
CITYBANK8/2/201518.40 16.6018.33S2,413,92024.0015.0018.402,413,920VERY HIGHNarrowHighAccumulation-=STRONG=-BullishBullishBearishRECOVERYBullish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtNeutralNeutralNeutralBullishGood830.550.0163
ACTIVEFINE8/2/201561.90 55.4061.43S1,835,17082.8054.3061.901,835,170VERY HIGHAbove AverageDownAccumulation-=STRONG=-BullishBullishBearishRECOVERYBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood730.98-0.0363
APOLOISPAT8/2/201521.70 20.2020.80S4,726,20033.1011.8021.704,726,200VERY HIGHAbove AverageVERY HIGHFlat-=STRONG=-BullishBullishBullishAccumulation-=BUY=--=BUY=-NeutralBearishIn RangeBearishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood414.330.0163
PREMIERCEM8/2/201565.00BUY62.1063.70B28,88099.6050.8065.0028,880VERY HIGHAbove AverageHighFlat-=STRONG=-BullishBullishBearishRECOVERY-=BUY=-NeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood662.20-0.0263
BANGAS8/2/2015369.80 312.50354.43S115,005513.00270.10369.80115,005VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishStrong963.350.5063
EBL1STMF8/2/20155.40 4.705.30S323,3786.704.005.40323,378VERY HIGHAbove AverageMidFlat-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood781.890.0063
GEMINISEA8/2/2015318.80 243.00287.80S22,331319.40118.10318.8022,331VERY HIGHNarrowVERY HIGHAccumulationW e a kBullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood808.551.0260
JAMUNAOIL8/2/2015205.80 191.00203.33S144,954274.00168.00205.80144,954VERY HIGHNarrowVERY HIGHAccumulationNeutralBullishBullishBullishAccumulation-=BUY=-NeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood781.130.0260
RELIANCE18/2/20157.70 7.007.70S315,2009.405.307.70315,200VERY HIGHNarrowVERY HIGHDistribution-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishWeak630.000.0160
JUTESPINN8/2/201549.40 46.0049.80S2,46070.0030.3049.402,460VERY HIGHWideVERY HIGHDistribution-=STRONG=-BearishBullishBearishRECOVERYBullishNeutralNeutralBearishIn RangeBearishBullish ZoneDnT SidewaysBullishIn RangeNeutralNeutralDecliningNeutralWeak39-0.800.0160
ENVOYTEX8/2/201550.40 46.0049.47S416,30363.3042.9050.40416,303VERY HIGHNarrowHighFlatStopping VolumeBullishBullishBullishAccumulationBullishNeutralNeutralBullishIn RangeBearishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishWeak682.440.0360
BXPHARMA8/2/201571.20 61.8069.37S3,844,51075.0039.8071.203,844,510VERY HIGHNarrowMidAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishGood692.150.1160
FARCHEM8/2/201554.10 44.3052.77S4,092,24062.9024.4054.104,092,240VERY HIGHNarrowDownAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood721.690.1060
1STPRIMFMF8/2/201511.90 11.4011.87S348,99020.009.1011.90348,990HighNarrowDownFlat-=STRONG=-BullishBullishBearishRECOVERY-=BUY=-NeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutral-=BUY=-Good630.850.0060
TRUSTB1MF8/2/20155.50 4.905.50S978,5706.804.005.50978,570VERY HIGHAbove AverageMidFlat-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBullishOverBoughtDecliningNeutralNeutralBullishWeak750.000.0060
DULAMIACOT8/2/20158.00SELL7.308.20S9,31410.806.308.009,314VERY HIGHAbove AverageVERY HIGHDistributionW e a kBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralDecliningBullishWeak71-2.44-0.0060
FEKDIL8/2/201524.30 22.9023.87S547,63048.5016.3024.30547,630VERY HIGHNarrowDownAccumulation-=STRONG=-BullishBullishBearishRECOVERYBullishNeutralNeutralBullishIn RangeBullishBullish ZoneDownTrendBullishOverBoughtNeutralNeutralNeutralNeutralWeak391.670.0260
ORIONINFU8/2/201544.90 42.0044.13S467,62677.0034.3044.90467,626VERY HIGHNarrowHighAccumulation-=STRONG=-BullishBullishBullishAccumulationBullish-=BUY=-NeutralBearishIn RangeBearishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishWeak480.900.0160
RAHIMAFOOD8/2/201535.70 33.6036.20S31,98560.6018.7035.7031,985VERY HIGHNarrowDownAccumulation-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood440.280.0160
RECKITTBEN8/2/20151,915.40 1,640.001,878.87S4,0981,930.00943.801,915.404,098VERY HIGHNarrowHighAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishStrong771.752.6460
RUPALIBANK8/2/201545.50SELL41.0047.77S98,72371.5036.0045.5098,723VERY HIGHAbove AverageDownDistribution-=STRONG=-BullishBullishBearishRECOVERYBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood73-5.410.0157
NORTHERN8/2/2015205.10 187.10204.47S3,537364.00123.00205.103,537VERY HIGHNarrowDownDistributionW e a kBullishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishWeak69-0.240.1257
IBNSINA8/2/2015101.70SELL87.90104.27S106,293117.5085.70101.70106,293VERY HIGHAbove AverageDownDistribution-=STRONG=-BullishBullishBullishAccumulationBearish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeDecliningNeutralNeutralBullishGood96-2.020.1257
ISLAMICFIN8/2/201513.00 12.1013.57S589,17523.4010.6013.00589,175VERY HIGHAbove AverageDownDistribution-=STRONG=-BullishBullishBearishRECOVERYBearish-=SELL=-NeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood78-3.70-0.0057
SOUTHEASTB8/2/201517.10 16.6017.47S957,51821.6015.1017.10957,518VERY HIGHAbove AverageDownFlat-=STRONG=-BullishBullishBearishRECOVERYBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak67-1.72-0.0057
ISNLTD8/2/201510.80 9.5012.47S59,89114.509.0010.8059,891VERY HIGHWideVERY HIGHDistributionNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUPTRENDBearishIn RangeDecliningOverBoughtNeutralBullishStrong89-10.000.0157
AFCAGRO8/2/201565.00 62.1063.00S1,645,97068.5037.8065.001,645,970VERY HIGHAbove AverageVERY HIGHFlat-=STRONG=-BullishBullishBullishBullish-=BUY=-NeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak323.170.0057
RANFOUNDRY8/2/201592.40 90.0093.37S16,262118.0081.0092.4016,262VERY HIGHNarrowDownFlat-=STRONG=-BullishBullishBearishRECOVERYBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood67-0.75-0.0453
PF1STMF8/2/20155.30BUY4.505.23B157,8085.703.905.30157,808VERY HIGHAbove AverageHighAccumulationNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtNeutralOverBoughtNeutralBullishGood861.920.0153
ARAMITCEM8/2/201535.30 25.4036.23S337,53548.4019.8035.30337,535VERY HIGHAbove AverageDownDistribution-=STRONG=-BullishBullishBullishAccumulationBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningNeutralDecliningBullishStrong81-3.550.0053
ICB8/2/2015128.50 118.50126.90S137,2501,727.7590.50128.50137,250HighNarrowDownAccumulation-=STRONG=-BullishBullishBearishRECOVERY-=BUY=-NeutralNeutralBearishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood731.500.0653
AZIZPIPES8/2/201520.20 20.8020.80S14,11529.0013.1020.2014,115VERY HIGHWideDownFlat-=STRONG=--=SELL=-BullishBullishBullishBearishNeutralBelow BottomBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBullishWeak27-2.88-0.0253
PLFSL8/2/201515.40 14.2017.23S6,199,39029.4013.0015.406,199,390VERY HIGHWideDownDistribution-=STRONG=-BullishBearishBearishBearishBearish-=SELL=-NeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood77-8.880.0053
PRAGATIINS8/2/201525.40 23.5026.87S47,21650.6021.0025.4047,216VERY HIGHWideDownDistribution-=STRONG=-BullishBearishBearishBearishBearish-=SELL=-NeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak79-4.51-0.0053
POPULAR1MF8/2/20155.40 4.605.60S1,665,1906.803.905.401,665,190VERY HIGHAbove AverageDownDistribution-=STRONG=-BullishBullishBullishAccumulationBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningNeutralDecliningBullishStrong87-1.820.0053
CMCKAMAL8/2/201515.70SELL14.0016.23S734,57425.9012.7015.70734,574VERY HIGHAbove AverageDownDistributionNeutralBullishBullishBearishRECOVERYBearish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishIn RangeDecliningNeutralNeutralBullishGood91-3.090.0253
WATACHEM8/2/2015160.50SELL151.20161.93S23,577286.00150.20160.5023,577VERY HIGHNarrowDownFlat-=STRONG=-BullishBearishBearishBearishBullishNeutralNeutralBullishOverBoughtBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood86-1.53-0.1453
RELIANCINS8/2/201545.40SELL41.6046.10S5,10768.3035.6045.405,107VERY HIGHNarrowDownFlat-=STRONG=-BearishBullishBearishRECOVERYBullishNeutralNeutralBearishIn RangeBullishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak32-1.520.0153
PHARMAID8/2/2015266.40 251.30267.47S62,939324.90170.40266.4062,939HighAbove AverageDownDistribution-=STRONG=-BullishBullishBullishBullishBullish-=BUY=-NeutralBullishOverBoughtBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood86-0.75-0.0753
PENINSULA8/2/201520.90 20.6020.80S873,83138.7016.5020.90873,831VERY HIGHNarrowDownFlat-=STRONG=-BullishBullishBearishRECOVERYBearish-=BUY=-NeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak460.97-0.0150
PEOPLESINS8/2/201516.10BUY14.5015.77B65,22726.9012.5016.1065,227Above AverageNarrowVERY HIGHFlat-=STRONG=-BullishBullishBearishRECOVERY-=BUY=-NeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak633.21-0.0050
MERCINS8/2/201513.10 12.7013.30S126,48623.0010.1013.10126,486VERY HIGHWideMidFlat-=STRONG=-BullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood63-1.50-0.0150
MPETROLEUM8/2/2015204.00 190.50201.60S97,521287.7068.00204.0097,521HighNarrowVERY HIGHFlatNeutralBullishBullishBearishRECOVERY-=BUY=-NeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood711.090.0150
STANDBANKL8/2/20159.40 9.009.33S739,67415.508.809.40739,674VERY HIGHNarrowDownFlatSupportBearishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak641.08-0.0050
NHFIL8/2/201524.50 21.4026.23S123,74436.9016.2024.50123,744VERY HIGHAbove AverageDownDistributionNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUPTRENDBearishIn RangeDecliningOverBoughtNeutralBullishGood78-4.670.0250
NATLIFEINS8/2/2015181.30 180.50181.37S22,953255.00165.00181.3022,953VERY HIGHNarrowHighAccumulationStopping VolumeBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBearishWeak671.170.1850
MBL1STMF8/2/20154.70SELL3.704.83S612,4075.403.304.70612,407VERY HIGHAbove AverageVERY HIGHAccumulationNeutralBullishBullishBullishAccumulationBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBullishIn RangeDecliningOverBoughtNeutralBullishStrong89-2.080.0050
ASIAPACINS8/2/201514.70 13.0014.63S52,92024.7012.2014.7052,920VERY HIGHAbove AverageMidDistribution-=STRONG=-BearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneDownTrendBullishIn RangeNeutralNeutralImprovingBearishWeak500.000.0150
SPCERAMICS8/2/201510.20 9.5010.57S110,09718.708.0010.20110,097VERY HIGHNarrowVERY HIGHDistribution-=STRONG=-BullishBullishBearishRECOVERYBearishNeutralNeutralBearishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood78-1.92-0.0050
UTTARAFIN8/2/201555.70 51.9057.40S216,44881.0046.6055.70216,448VERY HIGHAbove AverageDownDistribution-=STRONG=-BearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood39-3.130.0247
EBLNRBMF8/2/20154.90 4.304.93S72,2097.503.804.9072,209Above AverageNarrowVERY HIGHFlat-=STRONG=-BullishBullishBearishRECOVERYBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralNeutralNeutralBullishWeak730.000.0047
ICBIBANK8/2/20154.30 3.904.27S178,5206.303.804.30178,520L o wAbove AverageVERY HIGHDistributionW e a kBullishBullishBearishRECOVERYBearish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeNeutralOverBoughtNeutralBullishGood880.000.0047
PHOENIXFIN8/2/201518.30 18.1019.70S310,95033.0014.5018.30310,950VERY HIGHAbove AverageDownDistribution-=STRONG=--=SELL=-BearishBearishBearishBearishNeutralBelow BottomBearishIn RangeBullishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishWeak55-7.11-0.0247
HWAWELLTEX8/2/201533.00 31.5033.10S79,73059.3025.0033.0079,730HighAbove AverageDownDistribution-=STRONG=-BullishBullishBearishRECOVERYBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak570.000.0047
JANATAINS8/2/201512.60 12.0013.07S45,48820.909.8012.6045,488VERY HIGHAbove AverageVERY HIGHDistribution-=STRONG=-BullishBearishBearishBearishBearish-=SELL=-NeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishGood57-3.08-0.0047
CITYGENINS8/2/201513.00 12.2013.27S120,67224.509.8013.00120,672VERY HIGHAbove AverageDownFlat-=STRONG=-BullishBearishBearishBearishBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood71-2.26-0.0147
ARGONDENIM8/2/201526.00 24.5025.77S308,44054.3022.0026.00308,440Above AverageNarrowHighAccumulationNeutralBullishBullishBearishRECOVERY-=BUY=-NeutralNeutralBullishOverBoughtBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralDecliningBullishWeak821.170.0147
RENATA8/2/20151,291.20 998.801,240.87S63,2101,350.00861.001,291.2063,210VERY HIGHAbove AverageVERY HIGHDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishStrong933.831.5747
ISLAMIINS8/2/201515.70 14.7016.03S23,47927.0012.7015.7023,479VERY HIGHNarrowDownFlat-=STRONG=-BullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralDecliningBullishWeak63-1.26-0.0047
AMCL(PRAN)8/2/2015195.70 186.30197.20S18,325252.70169.50195.7018,325VERY HIGHNarrowDownFlatNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood78-1.01-0.1343
PTL8/2/201518.90 18.0019.23S429,37744.3014.3018.90429,377HighNarrowDownDistribution-=STRONG=-BullishBullishBearishRECOVERYBearish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood70-1.050.0143
APEXFOOT8/2/2015333.00 346.20334.80S29,955520.80297.00333.0029,955VERY HIGHNarrowDownFlat-=STRONG=--=SELL=-BearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralOverSoldNeutralBullishGood43-1.04-0.6343
EXIMBANK8/2/20159.00 8.809.03S2,001,52012.508.709.002,001,520VERY HIGHNarrowMidFlat-=STRONG=--=SELL=-BearishBearishBearishBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak710.00-0.0043
BXSYNTH8/2/20158.20 8.008.27S191,77414.507.108.20191,774VERY HIGHNarrowHighFlat-=STRONG=-Bullish-=SELL=-BearishBearishBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood75-1.200.0043
7THICB8/2/2015100.70 99.9099.87S560109.0075.00100.70560L o wWideHighAccumulationNeutralBullishBullishBullishBullishBullish-=BUY=-NeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood661.100.0243
IDLC8/2/201563.10SELL52.0063.17S1,463,99084.7041.0063.101,463,990VERY HIGHNarrowDownDistributionW e a kBullishBullishBullishAccumulationBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood90-1.560.0643
LINDEBD8/2/20151,198.50 1,032.001,195.23S31,5631,376.00779.001,198.5031,563VERY HIGHNarrowDownDistribution-=STRONG=-BullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishStrong61-0.68-1.6843
EASTERNINS8/2/201524.70 23.2024.40S20,12542.6021.0024.7020,125Above AverageAbove AverageHighAccumulation-=STRONG=-BullishBearishBearishBearish-=BUY=-NeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak691.23-0.0143
ALLTEX8/2/201526.00SELL25.0026.20S1,325,60038.406.3026.001,325,600HighAbove AverageDownFlat-=STRONG=-BearishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBearishWeak37-1.520.0143
SALAMCRST8/2/201530.60 28.9030.57S495,48042.4022.5030.60495,480HighNarrowDownFlat-=STRONG=-BullishBullishBearishRECOVERYBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralImprovingBullishGood510.330.0143
GOLDENSON8/2/201528.90 28.5029.83S1,278,56058.4024.1028.901,278,560VERY HIGHAbove AverageMidFlat-=STRONG=--=SELL=-BearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishWeak65-3.02-0.0243
DBH8/2/201587.50BUY82.1087.10B19,64593.0056.1087.5019,645HighWideDownFlat-=STRONG=-BullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishGood611.51-0.0443
GQBALLPEN8/2/201573.50SELL71.2075.23S81,880128.5060.0073.5081,880VERY HIGHAbove AverageDownFlat-=STRONG=-BullishBearishBearishBearishBearish-=SELL=-NeutralBullishOverBoughtBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood78-2.91-0.0443
GLOBALINS8/2/201513.80 13.5014.33S50,10022.9011.8013.8050,100VERY HIGHNarrowDownFlat-=STRONG=-BullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak57-3.50-0.0143
HAKKANIPUL8/2/201554.00 43.6052.03S259,40965.4016.6054.00259,409HighNarrowHighAccumulation-=STRONG=-BullishBullishBullishBullishBullishNeutralNeutralBearishIn RangeBearishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralNeutralGood384.050.1043
GENNEXT8/2/201511.70 11.6011.97S3,266,52018.8010.7011.703,266,520VERY HIGHNarrowDownFlat-=STRONG=-BullishBearishBearishBearishBearish-=SELL=-NeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood61-1.680.0043
CENTRALPHL8/2/201527.90 27.4028.00S1,265,02043.0019.5027.901,265,020HighNarrowMidFlat-=STRONG=-BearishBullishBearishRECOVERYBearish-=BUY=-NeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutral-=SELL=-Weak310.36-0.0140
BENGALWTL8/2/201567.30 64.0067.77S831,98475.4041.6067.30831,984VERY HIGHNarrowDownFlat-=STRONG=-BullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak49-0.440.0140
MHSML8/2/201536.00 33.3035.87S589,42540.4020.9036.00589,425Above AverageNarrowDownAccumulation-=STRONG=--=BUY=-BullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneDownTrendBullishOverBoughtNeutralNeutralNeutralBearishWeak600.000.0340
IFIC1STMF8/2/20155.40 5.205.23S234,0836.503.905.40234,083Above AverageAbove AverageVERY HIGHFlatNeutralBullishBullishBullishAccumulationBullishNeutralAbove TopBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood753.850.0040
FUWANGFOOD8/2/201522.30 21.6022.33S1,370,92028.5017.5022.301,370,920HighNarrowDownFlat-=STRONG=-BullishBullishBullishAccumulationBullishNeutralNeutralBullishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood580.000.0140
LAFSURCEML8/2/2015125.80 110.10126.17S2,339,480145.4075.00125.802,339,480HighAbove AverageDownDistributionNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood71-0.940.1040
ONEBANKLTD8/2/201513.10 12.8013.03S1,383,26016.3010.7013.101,383,260HighNarrowHighFlatStopping VolumeBullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak510.77-0.0040
STANDARINS8/2/201515.30 14.6016.20S39,25933.8014.6015.3039,259VERY HIGHNarrowHighFlat-=STRONG=-BearishBearishBearishBearishBearishNeutralBelow BottomBullishIn RangeBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralWeak52-5.56-0.0240
UNIONCAP8/2/201515.70 14.5015.87S78,76025.8012.3015.7078,760Less than AverageAbove AverageDownAccumulationNeutralBullishBullishBearishRECOVERYBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishWeak69-1.260.0140
PADMAOIL8/2/2015254.60 238.00252.30S84,788357.50188.00254.6084,788HighNarrowHighAccumulationNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood620.91-0.0540
GREENDELT8/2/201550.90 50.2051.60S32,65789.4048.0050.9032,657VERY HIGHNarrowDownFlat-=STRONG=--=SELL=-BearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak57-1.74-0.0340
IFIC8/2/201518.30 17.8018.60S707,04729.6017.0018.30707,047VERY HIGHNarrowDownFlat-=STRONG=-BearishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBearishWeak60-1.61-0.0140
BAYLEASING8/2/201519.40 18.5019.80S397,55036.6018.0019.40397,550VERY HIGHNarrowDownFlat-=STRONG=-BullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak68-1.52-0.0140
MAKSONSPIN8/2/20159.10 9.009.27S1,085,41016.707.709.101,085,410VERY HIGHNarrowHighFlat-=STRONG=-BullishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak54-1.090.0040
BDCOM8/2/201525.70 25.2025.57S378,61931.5020.7025.70378,619Above AverageNarrowHighFlat-=STRONG=-BearishBearishBullishPreventive-=BUY=--=BUY=-NeutralBullishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutral-=BUY=-Weak420.39-0.0140
ICBSONALI18/2/20156.80 6.506.87S107,4009.504.606.80107,400VERY HIGHNarrowVERY HIGHFlatNeutralBullishBullishBullishAccumulationBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood540.000.0037
KPCL8/2/201576.30 67.7076.83S3,756,13092.5045.0076.303,756,130HighNarrowDownFlat-=STRONG=-BullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak58-1.290.0137
NCCBANK8/2/20159.40 8.909.30S1,063,98013.208.609.401,063,980VERY HIGHNarrowVERY HIGHFlatNeutralBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBearishGood611.080.0037
MALEKSPIN8/2/201519.30BUY17.1019.03B307,87027.2013.9019.30307,870Less than AverageNarrowVERY HIGHDistributionNeutralBullishBullishBullishAccumulation-=BUY=-NeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood781.580.0137
RDFOOD8/2/201513.00 12.3013.07S371,81125.007.1013.00371,811VERY HIGHNarrowDownFlatW e a kBullishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBearishWeak420.00-0.0037
PROVATIINS8/2/201513.50 12.8013.80S30,18924.5011.2013.5030,189HighAbove AverageVERY HIGHFlat-=STRONG=-BullishBearishBearishBearishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak72-2.17-0.0137
UNITEDINS8/2/201525.10 23.0024.60S5,63942.0017.6025.105,639Less than AverageNarrowHighAccumulationW e a kBullishBullishBearishRECOVERY-=BUY=-NeutralNeutralBullishIn RangeBearishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak621.210.0037
RDFOOD 8/2/201513.00 12.3013.07S371,81125.007.1013.00371,811VERY HIGHNarrowDownFlatW e a kBullishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBearishWeak420.00-0.0037
FINEFOODS8/2/20159.70 9.309.73S18,99919.007.809.7018,999HighNarrowVERY HIGHFlat-=STRONG=--=SELL=-BullishBearishRECOVERYBearishNeutralNeutralBearishIn RangeBearishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBearishGood340.00-0.0037
BEACHHATCH8/2/201518.00 17.6018.13S661,84929.9014.0018.00661,849VERY HIGHNarrowMidFlat-=STRONG=-BearishBearishBearishBearishBearish-=SELL=-NeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak40-0.55-0.0037
ORIONPHARM8/2/201539.10 38.6039.53S1,158,69059.9030.0039.101,158,690VERY HIGHNarrowDownFlat-=STRONG=--=SELL=-BearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBullishWeak46-0.76-0.0137
SONARGAON8/2/20158.80 7.908.80S21,32814.907.508.8021,328Above AverageNarrowHighFlat-=STRONG=-BullishBullishBearishRECOVERYBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishOverBoughtNeutralNeutralNeutralBullishGood850.000.0037
RAHIMTEXT8/2/2015273.00 227.00258.53S8,949384.20190.00273.008,949Less than AverageAbove AverageVERY HIGHAccumulationNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood885.120.6137
GSPFINANCE8/2/201513.20SELL12.2013.47S494,41736.3010.0013.20494,417HighAbove AverageDownDistributionNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishStrong81-2.220.0137
MICEMENT8/2/201578.00 75.3077.13S75,91894.5061.1078.0075,918Above AverageNarrowVERY HIGHAccumulationNeutralBullishBullishBullishBullish-=BUY=--=BUY=-NeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak380.910.0037
PRIMEBANK8/2/201519.20 15.9018.77S460,20624.2014.1019.20460,206Above AverageAbove AverageHighAccumulationNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtNeutralNeutralNeutralBullishGood862.130.0337
IPDC8/2/201517.40 14.5017.33S141,29621.5013.0017.40141,296Above AverageAbove AverageHighDistributionNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishStrong850.000.0237
GRAMEENS28/2/201512.10 11.2011.87S395,13416.608.6012.10395,134L o wAbove AverageVERY HIGHAccumulationNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBullishOverBoughtNeutralOverBoughtNeutralBullishStrong761.680.0133
BSC8/2/2015380.30 366.10377.17S12,824653.75300.00380.3012,824Above AverageNarrowHighFlatNeutralBullishBullishBearishRECOVERY-=BUY=-NeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak550.80-0.1133
GBBPOWER8/2/201519.00 18.6019.00S463,16427.2016.1019.00463,164Above AverageNarrowDownFlat-=STRONG=-BearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBearishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishWeak60-0.520.0033
FASFIN8/2/201512.60 11.3013.27S121,84922.8010.6012.60121,849HighNarrowDownDistributionNeutralBullishBullishBearishRECOVERYBearish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningNeutralNeutralBullishWeak82-4.550.0033
LANKABAFIN8/2/201529.50 27.1029.80S788,86956.4022.6029.50788,869HighNarrowDownDistributionNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood71-1.01-0.0133
SAMORITA8/2/201577.20 72.0077.40S5,927105.8065.0077.205,927L o wNarrowDownDistributionNeutralBullishBullishBearishRECOVERYBullishNeutralNeutralBullishOverBoughtBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood740.000.0033
GHCL8/2/201541.00 40.0040.97S102,96651.4029.2041.00102,966Above AverageAbove AverageDownFlat-=STRONG=-BullishBullishBullishAccumulationBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood400.49-0.0233
MEGHNALIFE8/2/201560.60 66.2074.30S102,306116.5056.5060.60102,306VERY HIGHAbove AverageDownFlatNeutralBullishBearishBearishBearishBearishNeutralBelow BottomBearishIn RangeBearishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralDecliningBullishGood52-18.77-0.1733
PRAGATILIF8/2/2015103.60SELL78.00111.13S17,060148.0078.00103.6017,060Above AverageAbove AverageDownDistributionNeutralBullishBullishBullishAccumulationBullish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishGood85-5.130.2333
PREMIERBAN8/2/20158.70 8.508.80S532,56311.807.808.70532,563Above AverageAbove AverageHighFlat-=STRONG=--=SELL=-BearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak58-1.14-0.0033
ZAHINTEX8/2/201517.90 15.9017.80S217,97423.9011.3017.90217,974L o wAbove AverageVERY HIGHDistributionNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtDecliningNeutralNeutralBullishGood750.560.0233
FUWANGCER8/2/201512.90 12.8013.10S428,73818.5010.2012.90428,738Less than AverageNarrowVERY HIGHFlatW e a kBullishBullishBearishRECOVERYBearish-=SELL=-NeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood44-1.53-0.0033
DHAKAINS8/2/201517.60 16.5017.70S36,78034.0014.9017.6036,780HighNarrowDownFlat-=STRONG=-BearishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood590.00-0.0133
NORTHRNINS8/2/201520.30 19.5020.87S58,34738.5014.4020.3058,347Above AverageAbove AverageDownFlat-=STRONG=-BullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak53-1.46-0.0230
ILFSL8/2/201511.10 10.6011.57S831,16417.7010.4011.10831,164Above AverageAbove AverageDownFlat-=STRONG=-BullishBearishBearishBearishBearish-=SELL=-NeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood83-3.480.0030
ICB3RDNRB8/2/20154.60 4.104.57S83,0405.503.704.6083,040L o wNarrowVERY HIGHFlatNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishStrong810.000.0030
RUPALIINS8/2/201517.20 16.0017.40S84,89227.9012.5017.2084,892VERY HIGHNarrowDownFlatNeutralBullishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood61-1.15-0.0230
SPCL8/2/2015187.10SELL140.20189.27S552,738338.8035.00187.10552,738HighNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishGood86-1.73-0.3030
UCBL8/2/201520.30 18.9020.37S887,02832.5018.0020.30887,028Above AverageNarrowVERY HIGHFlatNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishGood79-0.490.0030
BEXIMCO8/2/201534.10 33.0033.97S4,983,08049.5023.9034.104,983,080HighNarrowDownFlatNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak440.890.0130
FBFIF8/2/20157.80 6.207.97S13,8308.605.307.8013,830L o wWideDownDistributionNeutralBullishBullish-=BUY=-BullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishWeak66-2.500.0230
MEGHNACEM8/2/2015110.20 109.50111.90S97,125144.4067.10110.2097,125HighNarrowDownFlat-=STRONG=-BullishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood43-1.34-0.2330
AIBL1STIMF8/2/20155.30 4.005.33S235,1606.103.705.30235,160L o wAbove AverageHighDistributionNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBullishOverBoughtNeutralNeutralNeutralBullishGood880.000.0030
KPPL8/2/201520.10 19.8020.03S627,08145.0013.1020.10627,081Less than AverageNarrowDownFlatNeutralBullishBullishBearishRECOVERY-=BUY=-NeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak400.500.0030
APEXSPINN8/2/201572.10 70.0072.07S61,76587.4062.0072.1061,765HighNarrowHighFlat-=STRONG=-BullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak400.84-0.0130
FIRSTSBANK8/2/20159.00 8.508.93S255,35114.108.009.00255,351L o wAbove AverageHighDistributionNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralDecliningBullishGood741.120.0030
EBL8/2/201525.90BUY23.1025.40B68,41431.6023.1025.9068,414L o wAbove AverageVERY HIGHAccumulationNeutralBullishBearishBearishBearishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralImprovingBullishGood711.970.0030
SPPCL8/2/201556.80 51.9056.33S539,09068.8041.4056.80539,090Above AverageNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishWeak580.350.0130
SAIHAMCOT8/2/201519.80 17.9020.30S608,66524.0015.3019.80608,665HighAbove AverageDownFlatNeutralBullishBullishBullishAccumulationBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood60-1.98-0.0230
RNSPIN8/2/201523.10 23.6023.23S643,99236.1018.0023.10643,992Above AverageAbove AverageDownFlat-=STRONG=--=SELL=-BullishBearishRECOVERYBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak340.43-0.0330
DHAKABANK8/2/201518.80 16.2018.80S73,68222.2013.1018.8073,682L o wNarrowMidDistributionNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishWeak710.000.0130
IBBLPBOND8/2/2015959.50 906.00963.67S4251,010.00861.50959.50425Above AverageNarrowVERY HIGHFlatNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeDecliningNeutralNeutralBullishGood90-0.670.4130
CENTRALINS8/2/201517.80 16.6018.53S14,43929.7016.5017.8014,439HighAbove AverageMidDistributionNeutralBullishBearishBearishBearishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood72-3.78-0.0127
NTLTUBES8/2/2015115.20 106.00115.53S55,402184.8074.30115.2055,402Less than AverageNarrowDownDistributionNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBearishIn RangeBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood56-1.370.0727
EASTRNLUB8/2/2015354.60 340.00355.00S102491.90315.00354.60102Less than AverageAbove AverageVERY HIGHDistributionNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak69-0.11-0.0327
PROGRESLIF8/2/201558.50 51.0057.83S940125.0051.0058.50940L o wNarrowVERY HIGHAccumulationNeutral-=BUY=-BearishBearishBearishBullishNeutralNeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBearishWeak711.040.0527
MONNOSTAF8/2/2015235.90 235.00236.57S1,092342.00200.30235.901,092HighNarrowDownFlat-=STRONG=-BearishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralWeak69-0.25-0.0027
USMANIAGL8/2/2015104.50SELL101.00105.80S15,430166.8086.10104.5015,430L o wNarrowDownDistributionNo SupplyBullishBullishBearishRECOVERYBearish-=SELL=-NeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak60-1.60-0.0227
CONTININS8/2/201515.40 13.3015.73S16,80227.9010.2015.4016,802L o wAbove AverageHighDistributionNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood76-2.53-0.0127
PRIMEINSUR8/2/201515.10 14.0015.07S23,90921.2713.1015.1023,909L o wAbove AverageHighFlatNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood710.00-0.0027
SONALIANSH8/2/2015113.60SELL103.60116.20S41,828185.0082.00113.6041,828Above AverageNarrowDownAccumulationNeutralBullishBullishBullishAccumulationBearishNeutralNeutralBullishIn RangeBearishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood66-2.320.1127
ICB1STNRB8/2/201521.90BUY20.6020.70B3,61031.5015.7021.903,610L o wNarrowVERY HIGHFlatW e a kBullishBullishBullishAccumulation-=BUY=-NeutralNeutralBearishIn RangeBearishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak457.88-0.0127
IFILISLMF18/2/20157.00BUY6.206.90B442,7008.004.707.00442,700Less than AverageNarrowMidAccumulationW e a kBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishGood731.450.0027
BGIC8/2/201517.60 14.8017.70S35,31726.7011.0017.6035,317L o wAbove AverageHighDistributionNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood73-1.12-0.0127
SINOBANGLA8/2/201522.20 21.5022.77S299,96537.0017.1022.20299,965Less than AverageNarrowDownDistributionNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralDecliningBullishGood66-2.200.0027
BANKASIA8/2/201514.60 14.2014.47S40,34923.9012.6014.6040,349L o wAbove AverageDownFlatNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishGood470.00-0.0027
PARAMOUNT8/2/201512.90 12.0013.00S52,43020.7010.4012.9052,430HighNarrowDownFlatNeutralBearishBearishBearishBearish-=BUY=-NeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralWeak470.78-0.0027
PHPMF18/2/20155.00 4.405.07S323,3025.803.905.00323,302L o wNarrowVERY HIGHFlatNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeDecliningNeutralNeutralBullishEXCELENT860.000.0127
ABBANK8/2/201522.20 22.5022.37S1,155,38030.3016.6222.201,155,380HighNarrowDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralOverSoldNeutralNeutralWeak20-0.89-0.0127
PADMALIFE8/2/201531.30BUY28.8030.80B11,56060.6024.5031.3011,560L o wNarrowMidFlatW e a k-=BUY=-BearishBearishBearish-=BUY=--=SELL=-NeutralBullishIn RangeBearishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBearishWeak652.620.0227
FIRSTFIN8/2/201512.10 11.9012.43S332,48626.909.3012.10332,486HighNarrowDownDistributionNeutralBullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishGood57-2.42-0.0027
GP8/2/2015325.70 325.50331.50S597,837409.00278.10325.70597,837VERY HIGHNarrowDownDistributionNeutralBullishBearishBearishDistributionBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak49-1.45-0.1427
GREENDELMF8/2/20154.40 3.904.37S213,4775.603.604.40213,477Above AverageAbove AverageMidFlatNeutralBullishBullishBullishAccumulationBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishGood800.000.0027
DELTALIFE8/2/2015106.80 104.00107.40S248,204212.90101.90106.80248,204Above AverageNarrowDownFlat-=STRONG=-BullishBearishBearishBearishBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak84-0.84-0.0827
METROSPIN8/2/201510.20 9.9010.30S105,45217.908.0010.20105,452L o wNarrowVERY HIGHDistributionNo SupplyBullishBullishBearishRECOVERYBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak62-0.970.0027
AGNISYSL8/2/201528.00 27.5027.93S739,50838.1019.7028.00739,508Above AverageNarrowMidFlatNeutralBearishBearishBearishBearish-=BUY=-NeutralNeutralBullishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak600.36-0.0123
4THICB8/2/2015235.00 220.00230.97S700235.00170.00235.00700Less than AverageNarrowMidFlatNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBullishOverBoughtNeutralNeutralNeutralBullishGood730.900.0123
ICB2NDNRB8/2/20158.50 7.208.87S243,99010.305.408.50243,990L o wAbove AverageDownDistributionNeutralBullishBullishBullishAccumulationBearish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningOverBoughtNeutralBullishStrong85-4.490.0123
GLAXOSMITH8/2/20152,142.40 2,100.002,100.37S732,260.001,391.102,142.4073L o wAbove AverageVERY HIGHFlatNeutralBullishBullishBullishBullishBearish-=BUY=-NeutralBearishOverSoldBearishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood291.72-1.4423
DAFODILCOM8/2/201514.00SELL12.8014.13S24,86816.9010.0014.0024,868Less than AverageNarrowHighAccumulationNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBullishIn RangeBullishBullish ZoneUpT SidewaysBullishIn RangeDecliningNeutralDecliningBullishWeak57-1.410.0023
ICBEPMF1S18/2/20155.90 5.005.93S255,4006.203.605.90255,400Above AverageNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak580.000.0023
ANWARGALV8/2/201542.90 37.9043.27S100,26345.7023.1042.90100,263L o wNarrowDownDistributionNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeDecliningNeutralDecliningBullishGood75-0.460.0623
BDLAMPS8/2/2015152.30SELL104.90155.43S61,775164.9095.00152.3061,775Less than AverageNarrowDownDistributionNeutralBullishBullishBullishBullishBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtNeutralOverBoughtNeutralBullishStrong96-2.560.6623
NCCBLMF18/2/20154.30 3.604.40S445,0306.703.304.30445,030Less than AverageNarrowVERY HIGHDistributionNeutralBullishBullishBearishRECOVERYBearish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningNeutralNeutralBullishStrong88-2.270.0023
ZEALBANGLA8/2/20156.50BUY6.106.43B3,9159.605.706.503,915Above AverageWideDownFlatAbsorptionBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak451.56-0.0023
MJLBD8/2/2015111.10SELL104.20112.00S782,764163.9076.80111.10782,764Above AverageNarrowDownFlatNeutralBullishBearishBearishBearishBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBullishWeak84-1.59-0.0623
MIDASFIN8/2/201513.20 12.0013.43S10,42625.108.7013.2010,426L o wNarrowHighDistributionNeutralBullishBullishBearishRECOVERYBearish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishStrong730.000.0023
POPULARLIF8/2/201577.40 74.0077.87S49,295250.0074.0077.4049,295HighNarrowDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak88-0.51-0.0923
FEDERALINS8/2/201511.90 11.7012.00S128,35422.5011.0011.90128,354HighNarrowVERY HIGHFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutral-=BUY=-Weak56-0.83-0.0123
TUNGHAI8/2/201516.90 16.8017.10S256,99933.5016.5016.90256,999Above AverageNarrowDownFlat-=STRONG=-BearishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralWeak63-1.17-0.0023
HRTEX8/2/201522.10 21.5021.87S60,79135.0014.7022.1060,791Above AverageNarrowHighFlatNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBearishWeak370.45-0.0023
SQURPHARMA8/2/2015269.60 248.50271.83S578,779287.70229.60269.60578,779Above AverageNarrowDownDistributionNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeDecliningNeutralDecliningBullishWeak78-1.140.1323
DUTCHBANGL8/2/201592.50SELL86.0092.73S26,167111.0064.6092.5026,167L o wAbove AverageDownDistributionNeutralBullishBullishBullishAccumulationBearishNeutralNeutralBearishIn RangeBearishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood60-1.60-0.0320
DELTASPINN8/2/201512.00 11.4012.17S1,407,86022.509.2012.001,407,860Less than AverageNarrowDownFlatNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood42-0.830.0020
ANLIMAYARN8/2/201521.20 19.4021.07S128,34631.1014.1021.20128,346L o wNarrowVERY HIGHAccumulationNeutralBullishBullishBullishAccumulationBullishNeutralNeutralBearishIn RangeBearishBullish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak410.470.0120
PHENIXINS8/2/201523.10 22.7023.53S58,59042.4019.0023.1058,590Above AverageNarrowDownFlat-=STRONG=-BullishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak58-1.28-0.0220
SAIHAMTEX8/2/201521.70 20.6021.83S204,04537.5018.7021.70204,045L o wNarrowHighFlatNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood69-0.91-0.0120
PURABIGEN8/2/201513.90 13.0013.93S50,15521.7013.0013.9050,155Less than AverageNarrowHighFlatNeutralBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralDecliningBullishGood690.00-0.0020
BARKAPOWER8/2/201533.30 32.8033.43S1,150,72040.9029.2033.301,150,720Above AverageNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak58-0.300.0020
INTECH8/2/201512.50 12.1012.83S157,65417.909.5012.50157,654Above AverageAbove AverageDownFlatNeutralBullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak55-2.340.0020
ASIAINS8/2/201514.60 14.0014.77S31,00427.9013.4014.6031,004L o wNarrowDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutral-=BUY=-Weak55-0.68-0.0120
NLI1STMF8/2/20159.40 8.709.50S71,2009.706.709.4071,200L o wAbove AverageMidDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningNeutralNeutralBullishGood80-1.050.0020
KAY&QUE8/2/201513.10SELL12.2013.57S1,05016.007.3013.101,050L o wNarrowVERY HIGHDistributionNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralOverBoughtNeutralBullishWeak61-3.68-0.0120
ICBAMCL2ND8/2/20155.10 4.805.10S58,9126.203.705.1058,912L o wAbove AverageMidFlatNeutralBullishBullishBullishAccumulationBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood550.000.0020
SEBL1STMF8/2/20159.10 8.409.13S259,6469.406.609.10259,646Less than AverageAbove AverageHighFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishStrong88-1.090.0020
SAFKOSPINN8/2/201517.30 16.9017.70S504,39436.7015.0017.30504,394Less than AverageAbove AverageDownFlatNeutralBullish-=SELL=-BearishBearishBearish-=SELL=-NeutralBearishIn RangeBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralNeutralBearishWeak61-2.260.0020
BRACBANK8/2/201540.10 37.7039.60S329,49141.5025.1040.10329,491L o wAbove AverageVERY HIGHFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood51-0.25-0.0217
SHAHJABANK8/2/201510.80 10.6011.00S450,46213.209.1010.80450,462Above AverageNarrowVERY HIGHFlatNeutralBullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood57-1.820.0017
OLYMPIC8/2/2015273.40 244.00276.13S64,989305.00169.00273.4064,989L o wNarrowDownDistributionNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeDecliningNeutralNeutralBullishStrong89-1.120.0717
BSCCL8/2/2015135.20 130.00136.67S358,186194.4089.00135.20358,186Above AverageNarrowDownFlatNeutralBullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak56-0.95-0.1217
SALVOCHEM8/2/201515.10 15.3015.30S625,50323.9012.5015.10625,503HighNarrowDownFlatNeutralBearishBearishBearishBearishBearish-=SELL=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralWeak29-1.31-0.0117
BSCCL 8/2/2015135.20 130.00136.67S358,186194.4089.00135.20358,186Above AverageNarrowDownFlatNeutralBullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak56-0.95-0.1217
RENWICKJA8/2/2015248.60 243.10248.37S753303.00192.00248.60753L o wNarrowDownFlatNeutralBearishBullishBullishBullishBullish-=BUY=-NeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak380.61-0.0117
PRIMEFIN8/2/201512.80 12.5013.07S508,47227.1012.5012.80508,472L o wNarrowVERY HIGHDistributionNo Supply-=SELL=-BearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishOverSoldNeutralNeutralNeutralBullishWeak63-2.29-0.0117
LIBRAINFU8/2/2015339.00SELL328.00346.47S105470.00305.00339.00105L o wAbove AverageDownDistributionNeutralBullish-=SELL=-BearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak61-2.14-0.2817
SAPORTL8/2/201555.60 55.0055.63S1,134,58089.9022.6055.601,134,580Above AverageNarrowDownFlat-=STRONG=-BearishBearishBearishDistributionBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralWeak310.18-0.0117
SHURWID8/2/201522.70 22.3022.83S392,51959.8014.7022.70392,519L o wNarrowDownFlatNeutralBullishBullishBearishRECOVERYBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak410.00-0.0017
DESHBANDHU8/2/201513.80 13.6014.07S307,88324.8010.5013.80307,883Less than AverageNarrowVERY HIGHFlatNeutralBullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishWeak70-2.130.0017
BATBC8/2/20152,986.30 2,935.003,019.77S3873,189.902,321.302,986.30387L o wAbove AverageHighFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak63-1.12-0.5217
BEACONPHAR8/2/201515.80 15.0015.83S196,67520.2011.9015.80196,675L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBullishIn RangeNeutralNeutralNeutralBullishGood590.00-0.0017
TAKAFULINS8/2/201518.10 17.0018.17S10,19036.0016.2018.1010,190L o wNarrowHighDistributionNo SupplyBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBearishGood60-0.550.0017
MERCANBANK8/2/201510.00 9.7010.00S295,54916.009.7010.00295,549Less than AverageNarrowMidFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBullishOverBoughtBullishBearish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak830.000.0017
BDAUTOCA8/2/201523.00 20.3023.97S8,63132.0016.0023.008,631Less than AverageNarrowHighDistributionNeutralBullishBullishBullishAccumulationBearish-=SELL=-NeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak52-2.95-0.0017
DACCADYE8/2/201516.00 15.5016.23S116,96723.009.6016.00116,967L o wNarrowDownFlatNo SupplyBullishBullishBullishAccumulationBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak27-1.230.0017
EASTLAND8/2/201522.50 21.6022.97S34,17742.0019.3022.5034,177L o wNarrowVERY HIGHDistributionNeutralBullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak63-2.17-0.0213
SUNLIFEINS8/2/201530.90 30.1031.03S41,43153.4023.7030.9041,431Above AverageNarrowVERY HIGHFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBearishWeak44-0.32-0.0213
FAREASTLIF8/2/201563.70 64.8063.83S41,676101.8053.4063.7041,676L o wNarrowDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBullishOverSoldNeutralNeutralNeutral-=SELL=-Good27-0.47-0.2013
MARICO8/2/20151,441.50 1,380.001,423.17S1,7101,540.00970.001,441.501,710Less than AverageNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak521.620.1713
SAMATALETH8/2/201529.60BUY28.0029.10B11,65935.3014.0029.6011,659L o wAbove AverageHighDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood511.720.0213
RAKCERAMIC8/2/201576.70SELL70.7077.40S1,004,22082.8040.4076.701,004,220Less than AverageNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood45-1.41-0.0313
REPUBLIC8/2/201514.80 13.5015.07S15,35133.9012.6014.8015,351L o wNarrowVERY HIGHFlatNo SupplyBullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak67-0.67-0.0213
BIFC8/2/20159.00 8.109.03S184,99021.107.009.00184,990Less than AverageNarrowHighFlatNeutralBearishBearishBearishBearishBullishNeutralNeutralBullishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBearishStrong450.000.0013
TRUSTBANK8/2/201520.70 20.6020.80S1,360,60023.0012.0020.701,360,600Above AverageNarrowDownFlatNeutralBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralBearishWeak170.00-0.0213
AAMRATECH8/2/201533.60 32.8033.60S462,11242.6026.0033.60462,112Above AverageNarrowDownFlatNeutralBullishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak590.00-0.0013
MATINSPINN8/2/201543.50 42.0043.50S106,11854.2038.0043.50106,118L o wNarrowHighDistributionW e a kBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood500.23-0.0113
FAREASTFIN8/2/201510.80 10.0011.10S294,24219.109.2010.80294,242Less than AverageNarrowDownDistributionNeutralBullishBearishBearishBearishBearishNeutralNeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood85-2.70-0.0113
KEYACOSMET8/2/201519.40 19.2019.87S1,482,58032.8015.2019.401,482,580Above AverageNarrowDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak32-1.52-0.0013
PRIME1ICBA8/2/20155.00 4.705.07S21,8145.303.705.0021,814L o wNarrowVERY HIGHFlatNeutralBullishBullishBullishBullishBearish-=SELL=-NeutralBearishIn RangeBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishStrong410.000.0013
BATASHOE8/2/20151,305.10 1,262.001,321.70S1,7941,435.00900.001,305.101,794L o wNarrowDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishStrong59-1.37-0.9813
STANCERAM8/2/201543.80 40.2045.23S33,00055.8030.0043.8033,000L o wAbove AverageDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak49-2.670.0213
ACIFORMULA8/2/2015210.70 205.10208.17S212,427256.7082.00210.70212,427Less than AverageNarrowDownFlatW e a kBearishBearishBullishPreventiveBullishNeutralNeutralBearishOverSoldBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralGood170.33-0.1013
BDTHAI8/2/201537.60 36.0037.77S1,241,47053.7023.1037.601,241,470Above AverageNarrowDownFlatNeutralBullishBearishBullishPreventiveBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak54-0.53-0.0213
MONNOCERA8/2/201530.30 28.9031.40S44,62036.5021.9030.3044,620L o wAbove AverageDownDistributionNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood54-3.190.0113
MTB8/2/201516.50 16.4016.60S81,64121.4013.0016.5081,641Less than AverageNarrowVERY HIGHFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishOverSoldBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak260.00-0.0113
IMAMBUTTON8/2/201510.20 9.7010.13S4,80216.107.2010.204,802L o wNarrowHighFlatNeutralBullishBullishBullishBullishBearish-=BUY=-NeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak490.00-0.0113
SUMITPOWER8/2/201539.30 38.1039.40S1,360,38049.8026.0039.301,360,380Less than AverageNarrowDownFlatNeutralBearishBullishBullishBullishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak29-0.51-0.0113
ACI8/2/2015584.70 574.50580.57S197,789665.00254.60584.70197,789L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearish-=BUY=-NeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood50-0.09-0.1113
FAMILYTEX8/2/201513.70 13.5014.00S4,387,80028.5012.5013.704,387,800Above AverageNarrowDownDistributionNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak39-1.440.0010
UNIQUEHRL8/2/201552.00 51.3052.10S478,95576.5042.2052.00478,955Above AverageNarrowDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralBullishWeak450.19-0.0510
ECABLES8/2/2015122.90 117.40123.60S1,740155.2099.00122.901,740L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBullish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak41-0.810.0510
HEIDELBCEM8/2/2015638.10 607.00624.10S44,957685.00440.50638.1044,957L o wNarrowHighFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood420.42-0.3410
UNITEDAIR8/2/201510.80 10.4010.90S7,071,94013.506.7010.807,071,940L o wNarrowDownFlatNo SupplyBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak37-0.920.0010
SIBL8/2/201513.30 13.1013.40S227,39316.2011.0013.30227,393Less than AverageNarrowHighDistributionNeutralBullishBearishBearishDistributionBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak580.00-0.0110
KARNAPHULI8/2/201514.00 13.7014.17S24,63923.2013.0014.0024,639L o wNarrowMidFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBullishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishWeak570.00-0.0010
PRIMELIFE8/2/201538.30 38.1038.47S35,35997.9032.6038.3035,359L o wNarrowDownFlatNo SupplyBearishBearishBearishBearishBearishNeutralNeutralBearishOverSoldBearishBearish ZoneDnT SidewaysBearishOverSoldNeutralNeutralNeutralNeutralGood24-0.52-0.0410
LEGACYFOOT8/2/201524.10 23.6024.33S295,35032.6014.8024.10295,350Less than AverageNarrowDownFlatNeutralBullishBullishBullishAccumulationBearish-=SELL=-NeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralNeutralWeak36-0.820.0010
GHAIL8/2/201529.60 27.8030.03S854,89037.8015.6029.60854,890L o wNarrowDownFlatNeutralBullishBullishBullishBullishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneDnT SidewaysBullishIn RangeNeutralNeutralNeutralNeutralWeak35-0.670.0010
SINGERBD8/2/2015167.00 169.00167.20S90,803260.50140.00167.0090,803Above AverageNarrowDownFlatNeutralBullishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood48-0.65-0.1810
NITOLINS8/2/201523.50 22.8023.57S29,14633.0017.7023.5029,146Less than AverageNarrowDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak450.00-0.0110
ALARABANK8/2/201512.60 12.4012.70S522,36918.0010.8012.60522,369Above AverageNarrowHighFlatNeutralBullishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishGood55-0.79-0.0110
AGRANINS8/2/201514.60 13.6014.73S12,23623.0011.0014.6012,236L o wNarrowDownFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak48-0.68-0.0210
MEGCONMILK8/2/20157.20 7.107.33S10,5009.506.207.2010,500L o wAbove AverageDownDistributionNeutralBullishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak46-1.37-0.0110
JAMUNABANK8/2/201510.60 10.2010.63S94,70514.409.7010.6094,705L o wNarrowHighFlatNeutralBullishBearishBearishBearishBearishNeutralNeutralBearishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood710.00-0.0010
NBL8/2/201510.90 10.8011.03S1,221,52013.608.9010.901,221,520Less than AverageNarrowVERY HIGHFlatNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBullishBearish ZoneDnT SidewaysBearishIn RangeNeutralNeutralNeutralBearishWeak33-0.91-0.007
RUPALILIFE8/2/201532.20 31.0032.50S44,92565.0029.2032.2044,925Less than AverageNarrowDownFlatNeutralBearishBearishBearishBearishBearish-=SELL=-NeutralBearishOverSoldBearishBearish ZoneDownTrendBearishIn RangeNeutralNeutralNeutralNeutralGood27-0.31-0.027
SANDHANINS8/2/201552.40 52.0052.87S38,89979.8046.1052.4038,899Less than AverageNarrowDownDistributionNeutralBearishBearishBearishBearishBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishWeak47-1.13-0.027
ZAHEENSPIN8/2/201527.70BUY20.1027.23B1,344,23028.5016.0027.701,344,230VERY HIGHNarrowVERY HIGHAccumulationStopping VolumeBullishBullishNeutralNeutralBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishOverBoughtNeutralOverBoughtNeutralBullishGood753.360.12
SAIFPOWER8/2/201585.70 83.6082.17S1,795,080100.0054.7085.701,795,080VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishNeutralNeutralBullish-=BUY=-NeutralBullishIn RangeBullishBearish ZoneUPTRENDBullishIn RangeNeutralNeutralImproving-=BUY=-Weak474.260.08
WMSHIPYARD8/2/201545.50 44.0045.27S928,62894.0039.8045.50928,628Above AverageNarrowDownFlat-=STRONG=-BullishBullishNeutralNeutral-=BUY=-NeutralNeutralBullishIn RangeBullishBearish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak660.44-0.01
UPGDCL8/2/2015160.30 151.90165.10S868,420233.9098.00160.30868,420Above AverageNarrowDownFlatNeutralBullishBearishNeutralNeutralBearish-=SELL=-NeutralBullishIn RangeBullishBearish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishWeak66-2.85-0.05
SHASHADNIM8/2/201548.00 37.1043.83S4,254,74050.0036.2048.004,254,740VERY HIGHWideVERY HIGHAccumulation-=STRONG=-BullishBullishNeutralNeutralBullishNeutralAbove TopBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood938.110.14
CNATEX8/2/201518.60 17.3018.60S1,066,29027.5016.5018.601,066,290VERY HIGHNarrowDownDistributionNeutralBullishBullishNeutralNeutralBullishNeutralNeutralBullishOverBoughtBullishBullish ZoneUPTRENDBearishIn RangeNeutralNeutralNeutralBullishGood830.540.02
KBPPWBIL8/2/201528.10 27.6028.37S1,696,80086.0018.3028.101,696,800Less than AverageNarrowDownFlatNeutralBullishBullishNeutralNeutralBearishNeutralNeutralBearishIn RangeBearishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood46-0.71-0.01
ATCSLGF8/2/20158.90 7.408.97S196,5009.605.608.90196,500VERY HIGHNarrowDownDistributionNeutralBullishBullishNeutralNeutralBearish-=SELL=-NeutralBullishOverBoughtBullishBullish ZoneUpT SidewaysBearishIn RangeNeutralNeutralDecliningBullishStrong850.000.01
IFADAUTOS8/2/2015106.90 97.70106.03S1,138,260124.5040.00106.901,138,260HighNarrowDownFlatNeutral-=BUY=-BullishNeutralNeutralBullishNeutralNeutralBullishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralBearishWeak360.280.10
BSRMLTD8/2/2015105.30 69.4096.93S1,763,410106.9045.80105.301,763,410VERY HIGHAbove AverageVERY HIGHAccumulation-=STRONG=-BullishBullishNeutralNeutralBullish-=BUY=-Above TopBullishOverBoughtBullishBullish ZoneUPTRENDBullishOverBoughtNeutralOverBoughtNeutralBullishGood858.330.34
NFML8/2/201525.00 22.4024.30S1,417,59049.0017.2025.001,417,590VERY HIGHNarrowHighAccumulation-=STRONG=-BullishBullishNeutralNeutralBullishNeutralNeutralBullishIn RangeBearishBullish ZoneUpT SidewaysBullishOverBoughtNeutralNeutralDecliningBullishGood673.310.02
HFL8/2/201526.00 24.7026.53S901,39169.0020.0026.00901,391VERY HIGHAbove AverageDownDistribution-=STRONG=-BullishBullishNeutralNeutralBearish-=SELL=-NeutralBullishIn RangeBullishBearish ZoneUpT SidewaysBearishIn RangeNeutralNeutralNeutralBullishGood67-1.520.01
OAL8/2/201564.10SELL55.0065.93S2,722,72070.1035.0064.102,722,720NarrowDownDistributionNeutralBullishNeutralNeutralNeutralNeutralNeutralNeutralN/AIn RangeBullishBearish ZoneFlatBullishIn RangeNeutralNeutralNeutralNeutralNeutral-3.030.12
TOSRIFA8/2/201531.70SELL30.9032.10S865,34150.0030.6031.70865,341NarrowDownAccumulationNeutralBearishNeutralNeutralNeutralBullishNeutralNeutralBearishIn RangeBullishBearish ZoneDownTrendBullishIn RangeNeutralNeutralNeutralNeutralWeak-2.760.01

No comments:

Post a Comment

Thanks