Dhaka Stock Exchange Dated : 03-08-2015 Analysis At Once

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	52 Week High	52 Week Low	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Aroon	Williams A/D	Coppock	Stochastic	ARSI	RSI	MFI(14)	MFI(14)	DMX (ADX)	ADX Confirm	TEST L	P/L %	BETA	Rank
BEACHHATCH	8/3/2015	19.80	BUY	18.90	18.00	B	1,435,660	29.90	14.00	19.80	1,435,660	VERY HIGH	Wide	VERY HIGH	Flat	-=STRONG=-	-=BUY=-	-=BUY=-	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Improving	Neutral	Neutral	Bearish	Weak	56	10.00	0.03	90
LIBRAINFU	8/3/2015	364.60	BUY	358.90	342.43	B	1,998	470.00	305.00	364.60	1,998	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bullish	Accumulation	-=BUY=-	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	68	7.55	0.14	90
JAMUNAOIL	8/3/2015	214.70		210.00	205.10	S	888,383	274.00	168.00	214.70	888,383	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	83	4.32	0.14	80
PTL	8/3/2015	19.50	BUY	19.10	19.03	B	630,148	44.30	14.30	19.50	630,148	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	73	3.17	0.01	80
HWAWELLTEX	8/3/2015	34.30		34.00	33.20	S	167,797	59.30	25.00	34.30	167,797	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	64	3.94	0.03	80
PUBALIBANK	8/3/2015	20.30		19.50	19.17	S	294,397	31.60	17.00	20.30	294,397	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	89	4.64	0.02	80
PRIMEBANK	8/3/2015	20.50		20.20	19.13	S	1,859,250	24.20	14.10	20.50	1,859,250	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	88	6.77	0.06	80
SOUTHEASTB	8/3/2015	17.90	BUY	16.70	17.23	B	986,077	21.60	15.10	17.90	986,077	VERY HIGH	Wide	VERY HIGH	Accumulation	Stopping Volume	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	4.68	0.01	80
DHAKABANK	8/3/2015	19.80		19.10	18.80	S	476,468	22.20	13.10	19.80	476,468	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Weak	76	5.32	0.03	80
ABB1STMF	8/3/2015	6.00	SELL	5.20	6.07	S	1,763,040	7.30	4.50	6.00	1,763,040	VERY HIGH	Wide	VERY HIGH	Accumulation	W e a k	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	87	-1.64	0.01	77
PADMAOIL	8/3/2015	263.10		238.50	253.87	S	258,653	357.50	188.00	263.10	258,653	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	Neutral	Improving	Bullish	Good	65	3.34	0.04	77
UTTARABANK	8/3/2015	20.60		20.20	19.67	S	1,053,940	30.60	16.50	20.60	1,053,940	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	72	4.57	0.02	77
CMCKAMAL	8/3/2015	16.20	BUY	14.00	15.87	B	1,335,200	25.90	12.70	16.20	1,335,200	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	92	3.18	0.01	77
UCBL	8/3/2015	20.80		20.60	20.37	S	2,260,420	32.50	18.00	20.80	2,260,420	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Improving	Neutral	Improving	Bullish	Good	81	2.46	0.01	77
SONARBAINS	8/3/2015	17.00		14.30	16.57	S	55,709	21.10	12.00	17.00	55,709	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	0.00	0.00	77
ISLAMIBANK	8/3/2015	26.40		25.10	23.27	S	4,009,280	29.90	15.20	26.40	4,009,280	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	98	10.00	0.06	73
KOHINOOR	8/3/2015	377.40		341.00	370.63	S	6,791	528.70	313.00	377.40	6,791	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	76	2.00	0.47	73
2NDICB	8/3/2015	333.30		284.90	315.40	S	4,072	342.00	235.70	333.30	4,072	VERY HIGH	Wide	High	Accumulation	Stopping Volume	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	88	5.41	0.71	73
PIONEERINS	8/3/2015	34.10		31.50	33.27	S	133,431	54.20	24.90	34.10	133,431	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	67	1.79	-0.02	73
TITASGAS	8/3/2015	76.50		74.40	73.67	S	2,145,280	97.50	59.60	76.50	2,145,280	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	84	3.66	0.06	73
TALLUSPIN	8/3/2015	19.50		14.80	17.93	S	316,451	32.00	12.90	19.50	316,451	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	97	7.14	0.06	73
MIRACLEIND	8/3/2015	16.90		14.30	15.90	S	1,235,720	19.40	11.40	16.90	1,235,720	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	-=BUY=-	Good	64	6.29	0.04	73
5THICB	8/3/2015	209.50		183.00	200.57	S	7,050	212.00	140.00	209.50	7,050	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Above Top	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	56	4.91	0.04	73
SAMORITA	8/3/2015	79.90		79.50	77.47	S	47,320	105.80	65.00	79.90	47,320	VERY HIGH	Above Average	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	OverBought	Neutral	Bullish	Good	78	3.50	0.02	73
STYLECRAFT	8/3/2015	1,160.40		950.00	1,079.13	S	993	1,288.00	780.50	1,160.40	993	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	-=BUY=-	Good	59	5.86	1.53	73
MPETROLEUM	8/3/2015	212.70		207.10	203.43	S	424,549	287.70	68.00	212.70	424,549	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	76	4.26	0.13	73
CITYBANK	8/3/2015	19.10		16.60	18.37	S	4,137,770	24.00	15.00	19.10	4,137,770	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	86	3.80	0.02	73
NCCBLMF1	8/3/2015	4.50	BUY	3.60	4.33	B	889,889	6.70	3.30	4.50	889,889	VERY HIGH	Above Average	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	89	4.65	0.01	73
BARKAPOWER	8/3/2015	34.20	BUY	33.90	33.33	B	2,885,610	40.90	29.20	34.20	2,885,610	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Above Top	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	62	2.70	0.02	73
SONALIANSH	8/3/2015	116.90	BUY	103.60	114.57	B	55,263	185.00	82.00	116.90	55,263	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	2.90	0.06	73
3RDICB	8/3/2015	302.90		250.00	285.07	S	1,815	310.00	188.00	302.90	1,815	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	82	6.21	0.10	73
BDWELDING	8/3/2015	26.00		18.50	23.27	S	5,213,340	26.20	10.80	26.00	5,213,340	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	79	8.79	0.11	73
PRIMEINSUR	8/3/2015	15.40		14.20	15.07	S	85,447	21.27	13.10	15.40	85,447	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	73	1.99	0.00	73
EBL1STMF	8/3/2015	5.50		4.70	5.40	S	446,173	6.70	4.00	5.50	446,173	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	81	1.85	0.01	70
PREMIERCEM	8/3/2015	67.20		62.60	64.60	S	73,759	99.60	50.80	67.20	73,759	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	70	3.38	0.03	70
AMCL(PRAN)	8/3/2015	200.60	BUY	186.30	196.73	B	37,861	252.70	169.50	200.60	37,861	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	79	2.50	-0.02	70
AFTABAUTO	8/3/2015	63.50	SELL	56.00	64.47	S	709,143	91.30	43.30	63.50	709,143	VERY HIGH	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	80	-2.16	0.04	70
SINOBANGLA	8/3/2015	22.80	BUY	22.50	22.30	B	480,833	37.00	17.10	22.80	480,833	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	2.70	0.01	70
NHFIL	8/3/2015	24.80		21.70	24.87	S	218,546	36.90	16.20	24.80	218,546	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	79	1.22	0.04	70
BERGERPBL	8/3/2015	1,987.50		1,640.00	1,857.93	S	4,632	1,987.60	992.00	1,987.50	4,632	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	88	6.24	3.14	70
BSRMSTEEL	8/3/2015	90.80		70.60	86.93	S	1,531,930	125.00	53.70	90.80	1,531,930	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	87	3.42	0.08	70
ZAHINTEX	8/3/2015	18.70		17.90	17.77	S	430,498	23.90	11.30	18.70	430,498	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	78	4.47	0.03	70
LRGLOBMF1	8/3/2015	4.60		3.90	4.47	S	759,801	6.70	3.30	4.60	759,801	VERY HIGH	Above Average	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	82	2.22	0.01	70
SHAHJABANK	8/3/2015	11.10	BUY	10.60	10.90	B	1,091,010	13.20	9.10	11.10	1,091,010	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	58	2.78	0.00	70
4THICB	8/3/2015	240.10		235.00	235.00	S	5,170	245.00	170.00	240.10	5,170	VERY HIGH	Wide	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	75	2.17	0.03	70
GPHISPAT	8/3/2015	52.10		44.20	50.53	S	881,431	58.50	32.30	52.10	881,431	VERY HIGH	Above Average	VERY HIGH	Accumulation	Stopping Volume	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	81	3.99	0.12	70
CONFIDCEM	8/3/2015	89.80		83.60	89.27	S	108,737	131.50	68.30	89.80	108,737	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	69	0.22	0.02	70
ARAMIT	8/3/2015	255.50		229.00	249.03	S	42,219	359.00	216.00	255.50	42,219	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	88	1.75	0.23	70
CVOPRL	8/3/2015	369.40		363.90	358.57	S	171,080	794.90	332.00	369.40	171,080	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	90	2.38	0.38	70
ORIONINFU	8/3/2015	45.70		42.00	44.87	S	597,724	77.00	34.30	45.70	597,724	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	53	1.78	0.02	70
PEOPLESINS	8/3/2015	16.50		14.50	15.97	S	192,039	26.90	12.50	16.50	192,039	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Weak	66	2.48	-0.00	70
FEKDIL	8/3/2015	25.10		24.90	24.33	S	893,215	48.50	16.30	25.10	893,215	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Improving	Neutral	Neutral	Neutral	Weak	50	3.29	0.04	70
EMERALDOIL	8/3/2015	43.00		36.80	41.97	S	2,449,670	51.70	29.40	43.00	2,449,670	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	82	1.90	0.09	70
APOLOISPAT	8/3/2015	23.20		22.20	21.53	S	12,792,100	33.10	11.80	23.20	12,792,100	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	51	6.91	0.04	70
1STICB	8/3/2015	1,500.50		1,075.00	1,386.33	S	1,908	1,522.00	852.20	1,500.50	1,908	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	97	4.64	2.45	70
BDLAMPS	8/3/2015	164.00	BUY	104.90	153.30	B	156,912	165.50	95.00	164.00	156,912	VERY HIGH	Wide	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	96	7.68	0.75	67
EHL	8/3/2015	44.80		40.00	43.20	S	691,842	61.50	36.00	44.80	691,842	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Weak	77	2.75	0.05	67
MARICO	8/3/2015	1,457.40		1,380.00	1,444.13	S	4,822	1,540.00	970.00	1,457.40	4,822	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	53	1.10	-1.09	67
RSRMSTEEL	8/3/2015	61.60		51.80	60.37	S	2,013,580	91.90	42.40	61.60	2,013,580	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	81	1.32	0.12	67
AMBEEPHA	8/3/2015	260.20		246.00	257.93	S	19,341	368.00	236.00	260.20	19,341	VERY HIGH	Narrow	Down	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	91	0.74	0.07	67
BBS	8/3/2015	52.60		45.50	51.07	S	2,707,450	68.00	37.00	52.60	2,707,450	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	79	2.53	0.11	67
POWERGRID	8/3/2015	42.90		37.10	41.53	S	214,764	55.90	28.50	42.90	214,764	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	67	2.39	0.05	67
NORTHERN	8/3/2015	211.10		187.10	207.20	S	3,795	364.00	123.00	211.10	3,795	VERY HIGH	Above Average	High	Accumulation	Stopping Volume	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Weak	74	2.93	0.24	67
RELIANCINS	8/3/2015	48.00	BUY	41.60	45.53	B	7,269	68.30	35.60	48.00	7,269	VERY HIGH	Above Average	VERY HIGH	Flat	Stopping Volume	Bearish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	42	5.73	0.02	67
FUWANGFOOD	8/3/2015	22.90		21.70	22.33	S	3,389,560	28.50	17.50	22.90	3,389,560	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	62	2.69	0.02	67
APEXFOODS	8/3/2015	133.70		100.10	125.07	S	174,601	137.50	85.00	133.70	174,601	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	89	6.20	0.45	67
SALAMCRST	8/3/2015	31.30		29.70	30.70	S	762,453	42.40	22.50	31.30	762,453	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	55	2.29	0.01	67
ICBAMCL2ND	8/3/2015	5.30	BUY	4.80	5.10	B	132,470	6.20	3.70	5.30	132,470	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	-=BUY=-	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	58	3.92	0.00	67
ATLASBANG	8/3/2015	144.50		125.00	140.77	S	231,141	175.50	84.30	144.50	231,141	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	55	3.07	0.20	67
MITHUNKNIT	8/3/2015	79.80		72.50	79.87	S	595,414	108.00	64.50	79.80	595,414	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	77	0.76	0.08	67
PRIMETEX	8/3/2015	19.70		15.80	18.67	S	831,926	25.00	12.50	19.70	831,926	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	93	4.23	0.05	67
NAVANACNG	8/3/2015	62.90		55.80	60.43	S	2,211,620	79.80	43.70	62.90	2,211,620	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	72	2.11	0.09	67
ICB	8/3/2015	129.60		119.50	128.73	S	190,514	1,727.75	90.50	129.60	190,514	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	73	0.86	-0.05	67
DSHGARME	8/3/2015	80.30		71.40	80.33	S	85,948	111.90	61.50	80.30	85,948	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Weak	70	-1.11	0.11	63
APEXFOOT	8/3/2015	356.10	BUY	355.10	334.33	B	52,979	520.80	297.00	356.10	52,979	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	44	6.94	-0.24	63
TRUSTB1MF	8/3/2015	5.60		5.50	5.50	S	2,324,340	6.80	4.00	5.60	2,324,340	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Declining	Neutral	Neutral	Bullish	Good	78	1.82	0.01	63
MICEMENT	8/3/2015	79.90		75.30	77.60	S	170,262	94.50	61.10	79.90	170,262	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	46	2.44	0.03	63
6THICB	8/3/2015	65.90		61.00	65.60	S	103,229	71.50	49.80	65.90	103,229	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	47	1.70	0.05	63
APEXTANRY	8/3/2015	121.30		110.00	121.27	S	118,358	181.00	86.00	121.30	118,358	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	82	-0.57	0.05	63
ONEBANKLTD	8/3/2015	13.30		12.80	13.07	S	1,412,320	16.30	10.70	13.30	1,412,320	High	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Weak	52	1.53	-0.00	63
GEMINISEA	8/3/2015	346.70		243.00	317.50	S	34,678	346.70	118.10	346.70	34,678	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	86	8.75	1.78	63
ORIONPHARM	8/3/2015	40.10	BUY	38.60	39.17	B	766,777	59.90	30.00	40.10	766,777	High	Above Average	VERY HIGH	Flat	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	50	2.56	0.01	63
NATLIFEINS	8/3/2015	185.00		165.00	180.43	S	31,091	255.00	165.00	185.00	31,091	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	-=BUY=-	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	-=BUY=-	Weak	70	2.04	0.22	63
IPDC	8/3/2015	17.80		14.80	17.37	S	371,799	21.50	13.00	17.80	371,799	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	87	2.30	0.03	63
DESCO	8/3/2015	77.20		76.40	76.20	S	1,715,080	79.90	54.00	77.20	1,715,080	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	85	1.18	0.10	63
BDFINANCE	8/3/2015	11.20	SELL	9.60	11.77	S	944,071	18.90	8.90	11.20	944,071	VERY HIGH	Narrow	Mid	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Strong	95	-2.61	0.02	63
JAMUNABANK	8/3/2015	10.80	BUY	10.20	10.60	B	198,982	14.40	9.70	10.80	198,982	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	1.89	0.00	63
LEGACYFOOT	8/3/2015	25.80	BUY	25.70	24.20	B	847,938	32.60	14.80	25.80	847,938	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	40	7.05	0.04	63
KPPL	8/3/2015	21.00		19.50	20.17	S	2,118,820	45.00	13.10	21.00	2,118,820	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	45	4.48	0.02	63
PENINSULA	8/3/2015	21.70		20.60	21.03	S	896,775	38.70	16.50	21.70	896,775	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	50	3.83	0.01	63
AIMS1STMF	8/3/2015	31.10		27.30	31.00	S	468,626	45.50	19.60	31.10	468,626	VERY HIGH	Narrow	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	81	-0.64	0.04	60
IFIC1STMF	8/3/2015	5.30	SELL	4.80	5.33	S	806,815	6.50	3.90	5.30	806,815	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	75	-1.85	0.00	60
ENVOYTEX	8/3/2015	51.00		46.00	50.20	S	374,643	63.30	42.90	51.00	374,643	VERY HIGH	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	72	1.19	0.04	60
8THICB	8/3/2015	72.80		65.50	71.33	S	64,998	75.00	53.20	72.80	64,998	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	80	2.54	0.08	60
SQUARETEXT	8/3/2015	81.10		73.10	81.73	S	517,984	97.70	70.00	81.10	517,984	VERY HIGH	Above Average	Down	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	96	-1.34	0.09	60
NPOLYMAR	8/3/2015	105.20	SELL	80.20	106.03	S	481,962	112.10	54.30	105.20	481,962	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	94	-2.86	0.25	60
BANGAS	8/3/2015	364.00	SELL	312.50	367.53	S	91,459	513.00	270.10	364.00	91,459	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	96	-1.57	0.52	60
BXPHARMA	8/3/2015	71.80		63.70	71.20	S	3,026,280	75.00	41.10	71.80	3,026,280	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	72	0.84	0.12	60
ASIAPACINS	8/3/2015	14.90		13.40	14.70	S	106,764	24.70	12.20	14.90	106,764	VERY HIGH	Wide	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	54	1.36	0.01	60
DAFODILCOM	8/3/2015	14.10		12.90	13.97	S	147,047	16.90	10.00	14.10	147,047	VERY HIGH	Narrow	Down	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	0.71	0.01	60
DBH1STMF	8/3/2015	4.40		3.90	4.40	S	365,779	5.60	3.60	4.40	365,779	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	87	0.00	0.00	60
PADMALIFE	8/3/2015	31.20		28.80	31.30	S	47,755	60.60	24.50	31.20	47,755	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	67	-0.32	0.00	60
RUPALIBANK	8/3/2015	45.50		41.00	46.03	S	68,524	71.50	36.00	45.50	68,524	VERY HIGH	Above Average	High	Flat	Stopping Volume	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	69	0.00	-0.00	57
ICB1STNRB	8/3/2015	22.10		20.60	21.93	S	38,595	31.50	15.70	22.10	38,595	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	47	0.91	0.01	57
FBFIF	8/3/2015	7.40		6.20	7.83	S	192,112	8.60	5.30	7.40	192,112	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	-5.13	0.01	57
GENNEXT	8/3/2015	11.90	BUY	11.60	11.77	B	3,396,690	18.80	10.70	11.90	3,396,690	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	62	1.71	0.00	57
GRAMEEN1	8/3/2015	25.30		22.50	25.07	S	276,620	42.40	16.40	25.30	276,620	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	75	0.00	0.03	57
CENTRALPHL	8/3/2015	28.70		27.40	27.90	S	1,642,500	43.00	19.50	28.70	1,642,500	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	34	2.87	0.01	57
GREENDELMF	8/3/2015	4.40		3.90	4.40	S	360,925	5.60	3.60	4.40	360,925	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	79	0.00	0.00	57
IBBLPBOND	8/3/2015	962.50		960.00	958.17	S	916	1,010.00	861.50	962.50	916	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Declining	Neutral	Neutral	Bullish	Strong	90	0.31	0.30	57
IBNSINA	8/3/2015	102.10		101.90	102.40	S	83,430	117.50	85.70	102.10	83,430	VERY HIGH	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Declining	OverBought	Neutral	Bullish	Good	96	0.39	0.02	57
QSMDRYCELL	8/3/2015	64.00		51.60	63.73	S	1,131,360	82.00	35.50	64.00	1,131,360	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	87	-0.62	0.14	57
PF1STMF	8/3/2015	5.10	SELL	4.50	5.30	S	724,750	5.70	3.90	5.10	724,750	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	Good	82	-3.77	0.00	53
METROSPIN	8/3/2015	10.20		9.90	10.27	S	230,266	17.90	8.00	10.20	230,266	High	Above Average	VERY HIGH	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	60	0.00	0.00	53
IFIC	8/3/2015	18.50		17.80	18.37	S	994,342	29.60	17.00	18.50	994,342	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	61	1.09	-0.00	53
BXSYNTH	8/3/2015	8.40	BUY	8.00	8.17	B	126,843	14.50	7.10	8.40	126,843	VERY HIGH	Narrow	High	Flat	Stopping Volume	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	75	2.44	0.00	53
MBL1STMF	8/3/2015	4.80	BUY	3.80	4.77	B	736,051	5.40	3.30	4.80	736,051	VERY HIGH	Above Average	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	89	2.13	0.00	53
1JANATAMF	8/3/2015	5.60		4.80	5.53	S	414,591	7.20	4.00	5.60	414,591	VERY HIGH	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	88	0.00	0.01	53
MJLBD	8/3/2015	111.40		104.60	111.57	S	1,267,540	163.90	76.80	111.40	1,267,540	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	84	0.27	-0.04	53
UNITEDFIN	8/3/2015	19.20		18.70	19.37	S	349,967	33.00	16.40	19.20	349,967	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	-1.03	-0.00	53
PRIME1ICBA	8/3/2015	5.00		4.80	5.03	S	141,953	5.30	3.70	5.00	141,953	VERY HIGH	Above Average	VERY HIGH	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	38	0.00	0.00	53
SQURPHARMA	8/3/2015	270.60		248.50	270.43	S	1,036,230	287.70	229.60	270.60	1,036,230	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	77	0.37	0.07	53
HRTEX	8/3/2015	22.00		21.50	22.00	S	106,193	35.00	14.70	22.00	106,193	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	35	-0.45	-0.00	53
MONNOSTAF	8/3/2015	238.90		235.00	236.60	S	2,218	342.00	200.30	238.90	2,218	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	69	1.27	-0.10	53
PRAGATILIF	8/3/2015	99.40		78.00	105.87	S	26,625	148.00	78.00	99.40	26,625	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	82	-4.05	0.02	50
RAHIMAFOOD	8/3/2015	35.90		33.60	35.90	S	24,662	60.60	18.70	35.90	24,662	High	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	45	0.56	0.02	50
SAIHAMCOT	8/3/2015	19.90		18.40	20.00	S	831,037	24.00	15.30	19.90	831,037	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	55	0.51	-0.01	50
GRAMEENS2	8/3/2015	11.90	SELL	11.30	12.03	S	900,443	16.60	8.60	11.90	900,443	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Strong	72	-1.65	0.00	50
DESHBANDHU	8/3/2015	14.00	BUY	13.60	13.93	B	462,538	24.80	10.50	14.00	462,538	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	1.45	0.00	50
APEXSPINN	8/3/2015	74.80		70.00	71.97	S	160,998	87.40	62.00	74.80	160,998	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	47	3.74	0.04	50
KARNAPHULI	8/3/2015	14.20	BUY	13.80	14.00	B	64,041	23.20	13.00	14.20	64,041	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	1.43	-0.00	50
FAMILYTEX	8/3/2015	14.00	BUY	13.50	13.80	B	5,227,600	28.50	12.50	14.00	5,227,600	VERY HIGH	Narrow	Mid	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	43	2.19	0.01	50
SAFKOSPINN	8/3/2015	17.70	BUY	16.90	17.50	B	442,848	36.70	15.00	17.70	442,848	L o w	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	-=BUY=-	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	62	2.31	0.01	50
BENGALWTL	8/3/2015	67.80		64.00	67.53	S	881,590	75.40	41.60	67.80	881,590	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	0.74	0.02	50
ICBSONALI1	8/3/2015	6.90	BUY	6.60	6.83	B	130,350	9.50	4.60	6.90	130,350	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	52	1.47	0.00	50
MERCANBANK	8/3/2015	10.10		9.80	10.00	S	561,506	16.00	9.70	10.10	561,506	High	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	84	1.00	0.00	50
TAKAFULINS	8/3/2015	18.10		17.00	18.07	S	42,664	36.00	16.20	18.10	42,664	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	61	0.00	0.00	47
SEBL1STMF	8/3/2015	9.00		8.40	9.10	S	722,800	9.40	6.60	9.00	722,800	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	Strong	77	-1.10	-0.00	47
BSCCL	8/3/2015	136.90		130.90	136.07	S	403,181	194.40	89.00	136.90	403,181	Above Average	Narrow	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	1.26	-0.05	47
ECABLES	8/3/2015	123.80		117.40	123.30	S	6,634	155.20	99.00	123.80	6,634	High	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	0.73	0.03	47
BEACONPHAR	8/3/2015	15.80		15.00	15.83	S	465,765	20.20	11.90	15.80	465,765	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	56	0.00	0.00	47
PHENIXINS	8/3/2015	23.60	BUY	23.10	23.20	B	87,266	42.40	19.00	23.60	87,266	High	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	58	2.16	0.00	47
EASTRNLUB	8/3/2015	353.80		341.00	351.97	S	364	491.90	315.00	353.80	364	VERY HIGH	Narrow	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	67	-0.23	0.02	47
BATASHOE	8/3/2015	1,333.50	BUY	1,262.00	1,310.37	B	7,580	1,435.00	900.00	1,333.50	7,580	VERY HIGH	Above Average	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	57	2.18	-1.54	47
ISLAMICFIN	8/3/2015	13.00		12.20	13.10	S	445,140	23.40	10.60	13.00	445,140	VERY HIGH	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	72	0.00	0.00	47
BSCCL	8/3/2015	136.90		130.90	136.07	S	403,181	194.40	89.00	136.90	403,181	Above Average	Narrow	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	1.26	-0.05	47
USMANIAGL	8/3/2015	105.70		101.00	104.90	S	21,653	166.80	86.10	105.70	21,653	L o w	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Weak	60	1.15	-0.02	47
RDFOOD	8/3/2015	13.60	BUY	12.80	13.10	B	245,284	25.00	7.10	13.60	245,284	Above Average	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Improving	Bearish	Weak	44	4.62	0.01	47
BSC	8/3/2015	383.80		370.00	379.47	S	19,848	653.75	300.00	383.80	19,848	High	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	0.92	-0.07	47
RDFOOD	8/3/2015	13.60	BUY	12.80	13.10	B	245,284	25.00	7.10	13.60	245,284	Above Average	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Improving	Bearish	Weak	44	4.62	0.01	47
PREMIERLEA	8/3/2015	9.40		8.20	9.20	S	201,479	11.00	6.20	9.40	201,479	High	Narrow	Mid	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	77	1.08	0.01	43
RANFOUNDRY	8/3/2015	94.30		90.00	92.80	S	12,531	118.00	81.00	94.30	12,531	Above Average	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	69	2.06	0.00	43
MTB	8/3/2015	16.80	BUY	16.40	16.57	B	135,046	21.40	13.00	16.80	135,046	Above Average	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	27	1.82	-0.01	43
ASIAINS	8/3/2015	14.40		14.00	14.63	S	108,801	27.90	13.40	14.40	108,801	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	-1.37	-0.02	43
ABBANK	8/3/2015	22.30		22.40	22.30	S	1,867,560	30.30	16.62	22.30	1,867,560	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	20	0.45	-0.01	43
IDLC	8/3/2015	61.80		52.30	63.33	S	1,636,590	84.70	41.00	61.80	1,636,590	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	Good	86	-2.06	-0.01	43
EBL	8/3/2015	26.30		23.30	25.53	S	56,855	31.60	23.10	26.30	56,855	L o w	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	1.54	0.01	43
PHPMF1	8/3/2015	4.90		4.40	5.03	S	584,379	5.80	3.90	4.90	584,379	VERY HIGH	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	EXCELENT	82	-2.00	0.00	43
ANLIMAYARN	8/3/2015	21.50		19.40	21.07	S	221,740	31.10	14.10	21.50	221,740	Above Average	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	42	1.42	0.02	43
ZEALBANGLA	8/3/2015	6.60		6.50	6.57	S	11,785	9.60	5.70	6.60	11,785	VERY HIGH	Wide	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	45	1.54	-0.00	43
RECKITTBEN	8/3/2015	1,908.10		1,640.00	1,915.07	S	2,293	1,946.90	943.80	1,908.10	2,293	High	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	78	-0.38	1.07	40
ALLTEX	8/3/2015	26.00		25.00	26.33	S	1,118,470	38.40	6.30	26.00	1,118,470	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	39	0.00	-0.00	40
FIRSTSBANK	8/3/2015	9.10		8.60	8.97	S	340,095	14.10	8.00	9.10	340,095	L o w	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	75	1.11	0.00	40
POPULAR1MF	8/3/2015	5.50	BUY	5.40	5.43	B	1,099,550	6.80	3.90	5.50	1,099,550	VERY HIGH	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	88	1.85	0.01	40
SONARGAON	8/3/2015	8.40		8.00	8.80	S	74,413	14.90	7.50	8.40	74,413	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	72	-4.55	-0.01	40
GHAIL	8/3/2015	30.90	BUY	27.80	29.77	B	1,466,610	37.80	15.60	30.90	1,466,610	High	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	4.39	0.04	40
PHOENIXFIN	8/3/2015	18.30		18.10	18.53	S	257,166	33.00	14.50	18.30	257,166	VERY HIGH	Narrow	High	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	47	0.00	-0.02	40
BRACBANK	8/3/2015	40.00		38.10	39.77	S	1,127,610	41.50	25.10	40.00	1,127,610	VERY HIGH	Narrow	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	46	-0.25	-0.01	40
RENWICKJA	8/3/2015	249.90		243.10	249.37	S	2,909	303.00	192.00	249.90	2,909	Above Average	Above Average	High	Flat	-=STRONG=-	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	42	0.52	0.00	40
GQBALLPEN	8/3/2015	72.40		71.20	73.67	S	44,940	128.50	60.00	72.40	44,940	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	70	-1.50	-0.06	40
BANKASIA	8/3/2015	14.70		14.20	14.63	S	39,936	23.90	12.60	14.70	39,936	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	48	0.68	-0.01	40
SHYAMPSUG	8/3/2015	6.80		6.70	6.70	S	1,100	12.30	5.80	6.80	1,100	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Weak	78	1.49	0.00	40
EBLNRBMF	8/3/2015	4.90		4.30	4.87	S	56,840	7.50	3.80	4.90	56,840	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	73	0.00	0.00	40
KAY&QUE	8/3/2015	13.70	BUY	12.30	13.10	B	3,050	16.00	7.30	13.70	3,050	L o w	Wide	High	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	61	4.58	-0.01	40
NLI1STMF	8/3/2015	9.50		8.70	9.40	S	144,350	9.70	6.70	9.50	144,350	VERY HIGH	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	77	1.06	0.00	40
FARCHEM	8/3/2015	53.40		44.50	54.40	S	2,279,130	62.90	24.40	53.40	2,279,130	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	OverBought	Neutral	Bullish	Good	73	-1.29	0.09	37
CITYGENINS	8/3/2015	13.00		12.20	13.23	S	103,233	24.50	9.80	13.00	103,233	High	Above Average	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	0.00	-0.02	37
GSPFINANCE	8/3/2015	13.20		12.20	13.33	S	462,859	36.30	10.00	13.20	462,859	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	80	0.00	0.00	37
ALARABANK	8/3/2015	12.60		12.50	12.57	S	999,475	18.00	10.80	12.60	999,475	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	51	0.00	-0.01	37
TUNGHAI	8/3/2015	16.80		16.80	16.97	S	584,752	33.50	16.50	16.80	584,752	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	63	-0.59	-0.01	37
MIDASFIN	8/3/2015	13.60	BUY	13.50	13.17	B	11,500	23.90	8.70	13.60	11,500	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	73	3.03	0.01	37
BDCOM	8/3/2015	26.20		25.20	25.70	S	454,517	31.50	20.70	26.20	454,517	Above Average	Narrow	High	Accumulation	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	48	1.95	0.01	37
SPCL	8/3/2015	184.00		140.20	189.40	S	734,598	338.80	35.00	184.00	734,598	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	82	-1.66	-0.29	37
STANDARINS	8/3/2015	15.60	BUY	16.00	15.27	B	26,520	33.80	14.60	15.60	26,520	VERY HIGH	Narrow	High	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	50	1.96	-0.02	37
MALEKSPIN	8/3/2015	19.50		17.10	19.13	S	336,022	27.20	13.90	19.50	336,022	Less than Average	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	79	1.04	0.01	37
RAHIMTEXT	8/3/2015	273.00		227.00	269.67	S	10,879	384.20	190.00	273.00	10,879	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	90	0.00	0.59	37
PARAMOUNT	8/3/2015	12.60		12.00	12.93	S	75,463	20.70	10.40	12.60	75,463	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	43	-2.33	-0.01	37
AL-HAJTEX	8/3/2015	109.80		88.70	111.10	S	432,578	184.10	62.50	109.80	432,578	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	Neutral	Declining	Bullish	Good	70	-0.45	0.14	37
7THICB	8/3/2015	96.80	SELL	87.10	100.30	S	1,531	109.00	75.00	96.80	1,531	High	Wide	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	61	-3.87	-0.01	37
AAMRATECH	8/3/2015	33.90		33.20	33.73	S	434,559	42.60	26.00	33.90	434,559	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	61	0.89	0.00	37
GREENDELT	8/3/2015	50.00		50.40	51.07	S	70,704	89.40	48.00	50.00	70,704	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	47	-1.77	-0.05	37
MEGHNAPET	8/3/2015	6.00	BUY	5.50	5.80	B	500	7.30	4.80	6.00	500	L o w	Above Average	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	51	3.45	-0.00	33
NBL	8/3/2015	11.20	BUY	10.80	10.97	B	984,131	13.60	8.90	11.20	984,131	Less than Average	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	37	2.75	0.00	33
POPULARLIF	8/3/2015	79.50	BUY	74.00	77.80	B	47,430	250.00	74.00	79.50	47,430	Above Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	88	2.71	-0.04	33
AZIZPIPES	8/3/2015	20.10		21.00	20.67	S	11,850	29.00	13.10	20.10	11,850	High	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	24	-0.50	-0.01	33
TRUSTBANK	8/3/2015	21.40	BUY	20.70	20.73	B	1,225,860	23.00	12.00	21.40	1,225,860	Above Average	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	18	3.38	-0.00	33
DELTASPINN	8/3/2015	12.20	BUY	11.40	12.07	B	1,157,400	22.50	9.20	12.20	1,157,400	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	42	1.67	0.00	33
JMISMDL	8/3/2015	158.10		152.00	162.93	S	38,166	222.70	147.40	158.10	38,166	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	-1.98	-0.03	33
FASFIN	8/3/2015	13.10	BUY	11.40	12.73	B	113,435	22.80	10.60	13.10	113,435	Above Average	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	83	3.97	0.01	33
GBBPOWER	8/3/2015	19.20		18.40	19.07	S	478,717	27.20	16.10	19.20	478,717	Above Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	1.05	0.01	33
BDAUTOCA	8/3/2015	23.30		20.30	22.87	S	11,429	32.00	16.00	23.30	11,429	Above Average	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	48	1.30	0.00	33
PROGRESLIF	8/3/2015	59.10		51.00	58.43	S	1,700	125.00	51.00	59.10	1,700	L o w	Narrow	Down	Accumulation	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Declining	-=BUY=-	Weak	74	1.03	0.07	33
AIBL1STIMF	8/3/2015	5.50		5.30	5.30	S	274,650	6.00	3.70	5.50	274,650	Less than Average	Above Average	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	89	3.77	0.01	33
CONTININS	8/3/2015	15.70	BUY	13.30	15.37	B	62,611	27.90	10.20	15.70	62,611	L o w	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	75	1.95	-0.02	33
PLFSL	8/3/2015	15.20		14.40	15.87	S	3,076,090	29.40	13.00	15.20	3,076,090	VERY HIGH	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	67	-1.30	-0.02	33
BEXIMCO	8/3/2015	34.10		33.00	34.20	S	5,020,710	49.50	23.90	34.10	5,020,710	High	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	45	0.00	0.01	30
BAYLEASING	8/3/2015	19.90	BUY	19.20	19.47	B	230,486	36.60	18.00	19.90	230,486	VERY HIGH	Narrow	High	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	66	2.58	-0.01	30
FUWANGCER	8/3/2015	13.10	BUY	12.80	13.03	B	465,247	18.50	10.20	13.10	465,247	Above Average	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	44	1.55	0.00	30
PROVATIINS	8/3/2015	13.70	BUY	12.80	13.37	B	25,175	24.50	11.20	13.70	25,175	High	Narrow	High	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	1.48	-0.01	30
MATINSPINN	8/3/2015	43.80		42.10	43.43	S	149,750	54.20	38.00	43.80	149,750	Above Average	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	48	0.69	0.00	30
UNIQUEHRL	8/3/2015	52.90		51.30	52.27	S	699,227	76.50	42.20	52.90	699,227	Above Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	47	1.73	-0.05	30
PREMIERBAN	8/3/2015	8.70		8.50	8.67	S	566,309	11.80	7.80	8.70	566,309	Above Average	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	0.00	-0.00	30
1STPRIMFMF	8/3/2015	11.90		11.40	11.97	S	284,235	20.00	9.10	11.90	284,235	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	0.00	0.01	30
UNIONCAP	8/3/2015	15.40		14.50	15.80	S	103,887	25.80	12.30	15.40	103,887	Above Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	-1.91	0.01	30
LAFSURCEML	8/3/2015	125.00		110.10	126.90	S	1,919,330	145.40	75.00	125.00	1,919,330	Above Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	-0.64	-0.01	30
ISLAMIINS	8/3/2015	16.00	BUY	14.70	15.77	B	13,253	27.00	12.70	16.00	13,253	Above Average	Narrow	Mid	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	65	1.91	-0.00	30
EASTLAND	8/3/2015	22.70		21.70	22.57	S	53,379	42.00	19.30	22.70	53,379	Less than Average	Narrow	VERY HIGH	Distribution	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	0.89	-0.02	27
RENATA	8/3/2015	1,283.50		1,003.20	1,277.07	S	26,407	1,350.00	870.00	1,283.50	26,407	L o w	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	93	-0.60	0.24	27
UNITEDINS	8/3/2015	25.10		23.20	25.10	S	423	42.00	17.60	25.10	423	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	0.00	-0.00	27
PHARMAID	8/3/2015	264.30		252.00	268.67	S	43,350	324.90	170.40	264.30	43,350	Above Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	86	-0.79	-0.10	27
MHSML	8/3/2015	35.70		33.30	36.13	S	485,589	40.40	20.90	35.70	485,589	Above Average	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	64	-0.83	0.03	27
AGNISYSL	8/3/2015	28.00		27.60	28.00	S	824,965	38.10	19.70	28.00	824,965	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	61	0.00	-0.00	27
ANWARGALV	8/3/2015	42.90		37.90	43.10	S	106,482	45.70	23.10	42.90	106,482	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	76	0.00	0.05	27
IFILISLMF1	8/3/2015	7.00		6.20	7.00	S	470,738	8.00	4.70	7.00	470,738	Above Average	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Declining	Bullish	Good	72	0.00	0.00	27
ICBIBANK	8/3/2015	4.20		3.90	4.37	S	140,190	6.30	3.80	4.20	140,190	L o w	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	82	-2.33	0.00	27
ARGONDENIM	8/3/2015	25.90		24.50	25.97	S	348,982	54.30	22.00	25.90	348,982	Above Average	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	82	-0.38	0.00	23
ICB3RDNRB	8/3/2015	4.50	SELL	4.20	4.57	S	133,765	5.50	3.70	4.50	133,765	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	OverSold	Declining	OverBought	Neutral	Bullish	Strong	75	-2.17	0.00	23
ICB2NDNRB	8/3/2015	8.20		7.20	8.57	S	229,178	10.30	5.40	8.20	229,178	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	73	-3.53	-0.00	23
SINGERBD	8/3/2015	169.50	BUY	169.00	167.33	B	103,323	260.50	140.00	169.50	103,323	High	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	46	1.50	-0.13	23
ISNLTD	8/3/2015	10.60		9.60	11.17	S	33,742	14.50	9.00	10.60	33,742	L o w	Narrow	High	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	82	-1.85	0.01	23
PRAGATIINS	8/3/2015	26.40	BUY	24.00	26.20	B	7,427	50.60	21.00	26.40	7,427	L o w	Above Average	Down	Distribution	Absorption	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	79	3.94	0.01	23
LANKABAFIN	8/3/2015	29.50		27.10	29.73	S	376,556	56.40	22.60	29.50	376,556	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	69	0.00	-0.01	23
BATBC	8/3/2015	3,005.70		2,935.00	2,983.80	S	2,581	3,189.90	2,321.30	3,005.70	2,581	L o w	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	0.65	-0.59	23
ACTIVEFINE	8/3/2015	61.60		56.10	62.27	S	801,802	82.80	54.30	61.60	801,802	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	-0.48	-0.02	23
BGIC	8/3/2015	17.90	BUY	15.00	17.57	B	75,001	26.70	11.00	17.90	75,001	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	1.70	-0.02	23
SPPCL	8/3/2015	56.80		53.00	56.60	S	451,427	68.80	41.40	56.80	451,427	Less than Average	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	59	0.00	0.00	23
RELIANCE1	8/3/2015	7.60		7.00	7.73	S	172,300	9.40	5.30	7.60	172,300	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	-=BUY=-	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	61	-1.30	0.01	23
NTLTUBES	8/3/2015	113.90		106.00	116.07	S	44,922	184.80	74.30	113.90	44,922	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	55	-1.13	0.06	23
SANDHANINS	8/3/2015	52.10		52.10	52.60	S	51,793	77.60	46.10	52.10	51,793	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	43	-0.57	-0.03	23
WATACHEM	8/3/2015	160.20		151.20	161.60	S	11,916	286.00	150.20	160.20	11,916	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	86	-0.19	-0.11	23
DBH	8/3/2015	88.60		82.30	88.57	S	13,261	93.00	56.10	88.60	13,261	Above Average	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	60	1.26	-0.01	23
SHURWID	8/3/2015	22.90		22.50	22.83	S	397,656	59.80	14.70	22.90	397,656	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverSold	Neutral	Bullish	Weak	40	0.88	0.00	20
NTC	8/3/2015	683.30		650.00	685.67	S	21	849.00	625.10	683.30	21	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	70	-1.26	0.31	20
NITOLINS	8/3/2015	23.40		23.40	23.53	S	37,998	33.00	17.70	23.40	37,998	Above Average	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	42	-0.43	-0.02	20
GLAXOSMITH	8/3/2015	2,136.40		2,027.00	2,130.80	S	282	2,260.00	1,391.10	2,136.40	282	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	27	-0.28	-1.50	20
SPCERAMICS	8/3/2015	10.30		9.70	10.27	S	73,044	18.70	8.00	10.30	73,044	L o w	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	OverBought	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	73	0.98	0.00	20
NCCBANK	8/3/2015	9.30		8.90	9.33	S	455,985	13.20	8.60	9.30	455,985	L o w	Narrow	High	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Good	63	-1.06	0.00	20
FAREASTFIN	8/3/2015	10.60		10.10	10.87	S	444,380	19.10	9.20	10.60	444,380	High	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	75	-1.85	-0.01	20
ARAMITCEM	8/3/2015	35.80	BUY	26.00	35.47	B	57,242	48.40	19.80	35.80	57,242	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	76	1.42	0.00	20
RUPALIINS	8/3/2015	17.20		16.00	17.30	S	73,298	27.90	12.50	17.20	73,298	High	Narrow	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	0.00	-0.03	20
AGRANINS	8/3/2015	14.80		13.60	14.63	S	7,021	23.00	11.00	14.80	7,021	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	48	1.37	-0.00	20
EASTERNINS	8/3/2015	24.60		23.20	24.57	S	887	42.60	21.00	24.60	887	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Weak	68	-0.40	-0.03	20
KEYACOSMET	8/3/2015	19.50		19.10	19.53	S	1,581,850	32.80	15.20	19.50	1,581,850	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	32	0.52	0.00	20
NORTHRNINS	8/3/2015	20.60	BUY	19.50	20.47	B	36,414	38.50	14.40	20.60	36,414	Above Average	Above Average	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	51	1.48	-0.03	17
DUTCHBANGL	8/3/2015	93.00		86.00	93.87	S	9,171	111.00	64.60	93.00	9,171	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	56	0.54	-0.07	17
KPCL	8/3/2015	76.00		70.40	77.07	S	2,294,070	92.50	45.40	76.00	2,294,070	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	-0.39	-0.04	17
CENTRALINS	8/3/2015	17.80		16.70	17.80	S	7,619	29.70	16.50	17.80	7,619	L o w	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	66	0.00	-0.05	17
JUTESPINN	8/3/2015	46.90		46.00	48.63	S	41	70.00	30.30	46.90	41	L o w	Wide	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	-5.06	0.00	17
AFCAGRO	8/3/2015	64.80		61.70	64.33	S	514,958	68.50	37.80	64.80	514,958	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	32	-0.31	0.01	17
INTECH	8/3/2015	12.50		12.10	12.53	S	170,289	17.90	9.50	12.50	170,289	Above Average	Narrow	Mid	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	52	0.00	0.00	17
ILFSL	8/3/2015	11.20		10.70	11.23	S	490,185	17.70	10.40	11.20	490,185	Above Average	Narrow	Mid	Flat	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	81	0.90	0.00	17
REPUBLIC	8/3/2015	14.70		13.50	14.90	S	58,834	33.90	12.60	14.70	58,834	Above Average	Above Average	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	-0.68	-0.04	17
OLYMPIC	8/3/2015	276.50		246.10	273.87	S	115,799	305.00	169.00	276.50	115,799	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	85	1.13	0.00	17
STANDBANKL	8/3/2015	9.40		9.00	9.43	S	464,526	15.50	8.80	9.40	464,526	Less than Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	0.00	-0.00	17
SAPORTL	8/3/2015	55.70		54.30	55.87	S	867,642	89.90	22.60	55.70	867,642	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	32	0.18	-0.00	17
STANCERAM	8/3/2015	43.40		40.20	44.23	S	56,340	55.80	30.00	43.40	56,340	Above Average	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	46	-0.91	0.02	17
FEDERALINS	8/3/2015	11.90		11.70	12.00	S	149,637	22.50	11.00	11.90	149,637	High	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	0.00	-0.01	17
FINEFOODS	8/3/2015	9.70		9.30	9.67	S	11,973	19.00	7.80	9.70	11,973	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	32	0.00	-0.00	17
HEIDELBCEM	8/3/2015	631.50		607.00	635.93	S	37,152	685.00	440.50	631.50	37,152	L o w	Narrow	High	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	40	-1.03	-0.76	17
DELTALIFE	8/3/2015	107.00		104.00	106.97	S	210,104	212.90	101.90	107.00	210,104	Above Average	Narrow	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	83	0.19	-0.05	17
FIRSTFIN	8/3/2015	12.30	BUY	11.90	12.13	B	279,738	26.90	9.30	12.30	279,738	Above Average	Narrow	Mid	Flat	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	1.65	-0.00	17
HAKKANIPUL	8/3/2015	52.00	SELL	43.60	53.67	S	175,208	65.40	16.60	52.00	175,208	Less than Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	37	-3.70	0.11	17
SAIHAMTEX	8/3/2015	21.90		21.00	21.70	S	198,905	37.50	18.70	21.90	198,905	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	0.92	-0.00	17
GLOBALINS	8/3/2015	14.00	BUY	13.50	13.87	B	33,398	22.90	11.80	14.00	33,398	Above Average	Above Average	High	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	1.45	-0.02	17
GOLDENSON	8/3/2015	29.10		29.00	28.90	S	753,050	58.40	24.10	29.10	753,050	High	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	61	0.69	-0.02	17
MONNOCERA	8/3/2015	31.70	BUY	28.90	30.77	B	65,363	36.50	21.90	31.70	65,363	Less than Average	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	54	4.62	0.04	13
RAKCERAMIC	8/3/2015	75.90		71.00	77.43	S	1,071,700	82.80	40.40	75.90	1,071,700	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	41	-1.04	-0.10	13
GHCL	8/3/2015	40.40		40.00	41.43	S	83,554	51.40	29.20	40.40	83,554	Above Average	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	36	-1.46	-0.03	13
DHAKAINS	8/3/2015	17.70		16.50	17.70	S	20,603	34.00	14.90	17.70	20,603	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	58	0.57	-0.01	13
FAREASTLIF	8/3/2015	63.20		64.00	63.83	S	47,292	101.80	53.40	63.20	47,292	L o w	Narrow	Down	Flat	Neutral	Bearish	-=SELL=-	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	25	-0.78	-0.13	13
DACCADYE	8/3/2015	15.90		15.50	16.07	S	424,804	23.00	9.60	15.90	424,804	L o w	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	26	-0.63	0.00	13
PURABIGEN	8/3/2015	13.80		13.00	13.87	S	36,581	21.70	13.00	13.80	36,581	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	70	-0.72	-0.01	13
SAMATALETH	8/3/2015	29.40		28.00	29.57	S	10,695	35.30	14.00	29.40	10,695	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	48	-0.68	-0.01	13
MAKSONSPIN	8/3/2015	9.10		9.00	9.10	S	607,993	16.70	7.70	9.10	607,993	Above Average	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	50	0.00	-0.00	13
DULAMIACOT	8/3/2015	7.80		7.40	8.10	S	633	10.80	6.30	7.80	633	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	63	-2.50	-0.01	13
ICBEPMF1S1	8/3/2015	5.70		5.10	5.83	S	148,428	6.20	3.60	5.70	148,428	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	50	-3.39	-0.00	13
EXIMBANK	8/3/2015	9.00		8.80	9.00	S	840,825	12.50	8.70	9.00	840,825	Less than Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	0.00	-0.00	13
SUMITPOWER	8/3/2015	39.10		39.10	39.37	S	1,724,700	49.80	26.00	39.10	1,724,700	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	27	-0.51	-0.02	13
UTTARAFIN	8/3/2015	56.10		51.90	56.40	S	82,320	81.00	46.60	56.10	82,320	L o w	Narrow	Down	Distribution	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	41	0.72	-0.01	13
ACIFORMULA	8/3/2015	209.00		205.10	211.70	S	107,183	256.70	82.00	209.00	107,183	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	17	-0.81	-0.03	13
RUPALILIFE	8/3/2015	32.10		31.00	32.27	S	52,875	64.30	29.20	32.10	52,875	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	27	-0.31	-0.02	13
MERCINS	8/3/2015	13.10		12.70	13.13	S	44,201	23.00	10.10	13.10	44,201	Above Average	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	0.00	-0.02	13
ACI	8/3/2015	578.50		569.10	587.73	S	140,970	665.00	254.60	578.50	140,970	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	48	-1.06	-0.04	13
IMAMBUTTON	8/3/2015	10.10		9.70	10.17	S	8,465	16.10	7.20	10.10	8,465	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	46	-0.98	-0.01	10
BIFC	8/3/2015	8.80		8.10	8.97	S	58,123	21.10	7.00	8.80	58,123	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	47	-2.22	-0.00	10
JANATAINS	8/3/2015	12.90	BUY	12.30	12.80	B	11,265	20.90	9.80	12.90	11,265	L o w	Narrow	High	Distribution	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	55	2.38	-0.01	10
PRIMEFIN	8/3/2015	12.80		12.50	12.90	S	552,235	27.10	12.50	12.80	552,235	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	58	0.00	-0.02	10
SALVOCHEM	8/3/2015	15.20		15.20	15.20	S	493,270	23.90	12.50	15.20	493,270	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	29	0.66	-0.01	10
MEGHNALIFE	8/3/2015	60.30		66.90	61.63	S	56,679	116.50	56.50	60.30	56,679	Less than Average	Narrow	High	Flat	Neutral	-=SELL=-	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	40	-0.50	-0.12	10
PRIMELIFE	8/3/2015	38.50		38.10	38.67	S	28,740	97.90	32.60	38.50	28,740	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Neutral	Good	24	0.52	-0.03	10
SIBL	8/3/2015	13.30		13.10	13.30	S	237,296	16.20	11.00	13.30	237,296	Less than Average	Narrow	High	Distribution	Neutral	-=SELL=-	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	0.00	-0.01	10
BDTHAI	8/3/2015	37.60		36.10	37.87	S	1,025,400	53.70	23.10	37.60	1,025,400	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	53	0.00	0.00	10
UNITEDAIR	8/3/2015	10.80		10.40	10.83	S	7,168,800	13.50	6.70	10.80	7,168,800	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	36	0.00	0.00	10
MEGHNACEM	8/3/2015	109.60		109.70	110.70	S	63,809	144.40	67.10	109.60	63,809	Above Average	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	39	-0.54	-0.21	10
GP	8/3/2015	329.00		326.00	326.77	S	279,932	409.00	278.10	329.00	279,932	L o w	Narrow	High	Distribution	W e a k	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Weak	45	1.01	-0.04	7
MEGCONMILK	8/3/2015	7.10		7.20	7.23	S	18,100	9.50	6.20	7.10	18,100	L o w	Narrow	Mid	Distribution	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	40	-1.39	-0.01	7
SUNLIFEINS	8/3/2015	30.60		30.10	30.70	S	24,547	53.40	23.70	30.60	24,547	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	42	-0.97	-0.03	7
RNSPIN	8/3/2015	23.00		23.60	23.60	S	448,491	36.10	18.00	23.00	448,491	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	31	-0.43	-0.03	3
SHASHADNIM	8/3/2015	46.70	SELL	37.10	47.00	S	3,493,650	50.00	36.20	46.70	3,493,650	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	93	-2.71	0.09
TOSRIFA	8/3/2015	31.50		30.90	32.13	S	989,169	50.00	30.60	31.50	989,169		Narrow	Down	Distribution	Neutral	Bearish	Neutral	Neutral	Neutral	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak		-0.63	0.01
IFADAUTOS	8/3/2015	104.10	SELL	97.70	107.27	S	1,197,400	124.50	40.00	104.10	1,197,400	VERY HIGH	Narrow	Down	Flat	Neutral	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	35	-2.62	-0.01
SAIFPOWER	8/3/2015	84.20	SELL	78.20	84.77	S	905,842	100.00	54.70	84.20	905,842	Above Average	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	-1.75	0.04
CNATEX	8/3/2015	19.50		18.80	18.63	S	3,528,020	27.50	16.50	19.50	3,528,020	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	86	4.84	0.04
OAL	8/3/2015	63.40		55.00	65.17	S	2,269,640	70.10	35.00	63.40	2,269,640		Narrow	Down	Flat	Neutral	Bullish	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	In Range	Bullish	Bearish Zone	Flat	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good		-1.09	0.10
UPGDCL	8/3/2015	158.10		151.90	162.40	S	941,089	233.90	98.00	158.10	941,089	High	Narrow	Down	Flat	-=STRONG=-	-=SELL=-	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	-1.37	-0.04
NFML	8/3/2015	25.20		23.10	24.87	S	1,986,070	49.00	17.20	25.20	1,986,070	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	68	0.80	0.03
KBPPWBIL	8/3/2015	28.40		27.60	28.27	S	1,862,740	86.00	18.30	28.40	1,862,740	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	45	1.07	0.01
ATCSLGF	8/3/2015	9.00		8.90	8.97	S	236,837	9.60	5.60	9.00	236,837	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	84	1.12	0.01
WMSHIPYARD	8/3/2015	45.50		44.10	45.67	S	873,060	94.00	39.80	45.50	873,060	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	66	0.00	-0.00
HFL	8/3/2015	26.10		24.70	26.20	S	2,189,720	69.00	20.00	26.10	2,189,720	VERY HIGH	Narrow	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	0.38	0.02
ZAHEENSPIN	8/3/2015	28.90		20.10	27.40	S	2,135,540	29.20	16.00	28.90	2,135,540	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	78	4.33	0.15
BSRMLTD	8/3/2015	109.80		69.40	103.23	S	1,073,860	110.60	45.80	109.80	1,073,860	Less than Average	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	87	4.27	0.31