Dhaka Stock Exchange Dated : 04-01-2016 Analysis At Once

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	52 Week High	52 Week Low	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Aroon	Williams A/D	Coppock	Stochastic	ARSI	RSI	MFI(14)	MFI(14)	DMX (ADX)	ADX Confirm	TEST L	P/L %	BETA	Rank
AGNISYSL	1/4/2016	23.10		22.50	21.53	S	2,656,900	38.10	19.70	23.10	2,656,900	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	82	6.94	0.14	83
GBBPOWER	1/4/2016	17.40		16.80	16.50	S	1,468,680	24.40	15.30	17.40	1,468,680	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Weak	77	5.45	0.09	83
FASFIN	1/4/2016	11.60	BUY	9.50	11.27	B	471,850	20.50	9.40	11.60	471,850	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	89	4.50	0.11	77
AAMRATECH	1/4/2016	27.30		26.20	25.33	S	910,012	42.60	24.80	27.30	910,012	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Weak	83	7.91	0.20	77
RNSPIN	1/4/2016	23.90		23.10	22.93	S	478,839	32.00	18.00	23.90	478,839	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	82	3.91	0.23	73
BDFINANCE	1/4/2016	12.50		9.70	11.67	S	2,082,210	16.50	8.90	12.50	2,082,210	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	92	6.84	0.18	73
INTECH	1/4/2016	12.70	BUY	12.00	12.33	B	200,533	16.00	9.50	12.70	200,533	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	54	3.25	0.04	73
EMERALDOIL	1/4/2016	69.70		53.80	66.70	S	2,212,630	71.00	29.40	69.70	2,212,630	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	77	4.19	0.57	73
BBS	1/4/2016	39.30		39.00	38.23	S	2,115,440	55.50	34.50	39.30	2,115,440	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	2.61	0.17	73
EBL	1/4/2016	28.80	BUY	27.30	27.87	B	97,007	31.00	23.10	28.80	97,007	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	54	3.60	0.01	70
BDCOM	1/4/2016	24.00		23.90	22.93	S	1,083,920	31.50	22.10	24.00	1,083,920	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Improving	Bearish	Weak	68	4.80	0.06	70
SAPORTL	1/4/2016	63.30		53.80	60.80	S	3,249,060	87.00	44.50	63.30	3,249,060	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	85	4.80	0.58	70
SUMITPOWER	1/4/2016	41.30		41.00	39.90	S	3,835,930	49.80	26.00	41.30	3,835,930	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	61	3.25	0.10	70
ORIONPHARM	1/4/2016	37.90		32.90	37.63	S	841,958	48.60	30.00	37.90	841,958	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	80	0.26	0.37	70
MIRACLEIND	1/4/2016	30.00		20.90	27.10	S	2,195,740	30.20	11.40	30.00	2,195,740	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	79	9.09	0.68	70
BEXIMCO	1/4/2016	31.00		30.90	30.27	S	6,894,310	37.90	23.90	31.00	6,894,310	VERY HIGH	Narrow	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	78	1.31	0.11	67
GSPFINANCE	1/4/2016	14.90		13.30	14.83	S	729,191	35.00	10.00	14.90	729,191	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	64	1.36	0.05	67
KARNAPHULI	1/4/2016	11.90	BUY	11.30	11.70	B	63,307	18.20	11.20	11.90	63,307	VERY HIGH	Above Average	VERY HIGH	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	65	2.59	0.01	67
SPPCL	1/4/2016	57.90		57.30	55.87	S	1,044,940	68.80	41.70	57.90	1,044,940	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	56	3.58	0.18	67
FAREASTFIN	1/4/2016	9.80		8.50	9.70	S	180,389	19.10	8.40	9.80	180,389	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	84	1.03	0.03	67
KPCL	1/4/2016	77.00		76.20	75.07	S	1,796,200	92.50	52.90	77.00	1,796,200	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	58	2.67	0.16	67
SINOBANGLA	1/4/2016	29.20		25.80	29.00	S	1,525,720	31.20	17.10	29.20	1,525,720	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	80	0.69	0.14	63
LEGACYFOOT	1/4/2016	32.30		31.50	31.30	S	990,850	36.60	14.80	32.30	990,850	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Strong	90	2.87	0.27	63
HAKKANIPUL	1/4/2016	51.80		46.60	51.50	S	290,455	65.40	16.60	51.80	290,455	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	74	0.39	0.38	60
POWERGRID	1/4/2016	48.00		42.50	46.73	S	1,003,580	50.90	28.50	48.00	1,003,580	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Weak	68	2.13	0.23	60
APEXFOODS	1/4/2016	126.60		103.30	123.87	S	178,357	187.50	85.00	126.60	178,357	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	86	1.93	0.04	60
JANATAINS	1/4/2016	12.00		11.30	11.57	S	38,630	17.20	9.80	12.00	38,630	High	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	47	4.35	0.00	60
STANCERAM	1/4/2016	51.50		51.00	50.77	S	143,330	61.00	30.00	51.50	143,330	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	63	1.78	0.21	60
BDWELDING	1/4/2016	17.70		16.90	16.83	S	883,536	27.80	12.90	17.70	883,536	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	66	5.36	0.02	57
UNITEDFIN	1/4/2016	20.30		18.10	20.60	S	367,173	33.00	15.50	20.30	367,173	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	53	-0.49	-0.01	57
ANWARGALV	1/4/2016	84.10	SELL	66.00	84.73	S	218,767	87.20	33.60	84.10	218,767	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Strong	90	-1.75	1.25	57
OLYMPIC	1/4/2016	261.40		246.80	262.90	S	250,416	324.80	196.00	261.40	250,416	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	71	-0.95	1.18	57
NHFIL	1/4/2016	37.00		27.50	36.77	S	786,988	38.20	16.20	37.00	786,988	VERY HIGH	Above Average	High	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	82	0.00	0.54	57
PHPMF1	1/4/2016	4.10	BUY	4.00	4.03	B	259,475	5.40	3.90	4.10	259,475	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Improving	Neutral	Good	55	2.50	0.00	53
MONNOSTAF	1/4/2016	278.50		265.50	280.77	S	2,387	332.30	200.30	278.50	2,387	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Weak	73	-0.25	-0.02	53
MONNOCERA	1/4/2016	40.50		34.10	41.47	S	201,014	53.90	21.90	40.50	201,014	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Declining	Neutral	Neutral	Bullish	Good	92	-0.98	0.52	53
ASIAPACINS	1/4/2016	14.60		14.20	15.73	S	209,500	20.00	12.20	14.60	209,500	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	64	-7.59	-0.11	53
JAMUNABANK	1/4/2016	11.80		11.30	11.87	S	386,072	13.70	9.70	11.80	386,072	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	49	-0.84	-0.01	50
GOLDENSON	1/4/2016	26.70		25.80	26.17	S	439,220	47.90	23.00	26.70	439,220	L o w	Above Average	VERY HIGH	Flat	Neutral	-=BUY=-	-=BUY=-	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	53	2.30	0.03	50
PHOENIXFIN	1/4/2016	21.70		21.60	21.17	S	754,772	28.10	14.50	21.70	754,772	Above Average	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	59	2.84	0.10	50
SAMATALETH	1/4/2016	26.90	BUY	21.50	24.83	B	3,100	35.30	14.00	26.90	3,100	VERY HIGH	Above Average	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	69	8.47	-0.03	50
SAIHAMTEX	1/4/2016	14.00		13.30	13.97	S	148,838	28.90	13.30	14.00	148,838	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	83	0.72	0.02	50
UNIONCAP	1/4/2016	14.50		13.50	14.40	S	80,736	22.80	12.30	14.50	80,736	L o w	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	1.40	0.00	50
NTLTUBES	1/4/2016	96.20		87.10	99.40	S	118,122	141.50	74.30	96.20	118,122	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	80	-2.43	-0.10	50
BDTHAI	1/4/2016	35.30	BUY	33.70	34.13	B	658,661	49.40	28.00	35.30	658,661	Less than Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	3.82	0.02	50
KAY&QUE	1/4/2016	17.00	SELL	16.00	17.50	S	19,900	21.90	7.30	17.00	19,900	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	-3.41	0.03	47
MERCANBANK	1/4/2016	10.10		9.90	10.30	S	658,526	13.90	9.00	10.10	658,526	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	66	-0.98	-0.02	47
WATACHEM	1/4/2016	162.40		156.50	167.53	S	22,386	233.80	145.50	162.40	22,386	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	71	-2.17	-0.13	47
NCCBLMF1	1/4/2016	5.80	SELL	5.80	5.93	S	453,249	6.40	3.30	5.80	453,249	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	27	-1.69	-0.01	47
SIBL	1/4/2016	13.80		13.00	14.17	S	404,972	16.20	12.00	13.80	404,972	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	76	-1.43	0.03	47
ICBIBANK	1/4/2016	4.20		4.00	4.40	S	269,611	5.70	3.80	4.20	269,611	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	59	-4.55	0.00	47
HRTEX	1/4/2016	21.90		19.50	22.00	S	62,485	31.70	14.70	21.90	62,485	High	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	86	0.46	0.00	43
SALAMCRST	1/4/2016	30.30		28.90	30.67	S	483,786	36.40	22.50	30.30	483,786	High	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	50	-1.30	0.05	43
MATINSPINN	1/4/2016	40.00		35.50	40.37	S	68,167	48.60	35.50	40.00	68,167	Less than Average	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	69	-1.23	-0.05	43
PEOPLESINS	1/4/2016	15.80	BUY	14.20	15.60	B	15,087	21.70	12.50	15.80	15,087	L o w	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	80	1.94	0.03	43
ISLAMIBANK	1/4/2016	27.50		27.60	27.90	S	543,847	31.50	15.20	27.50	543,847	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	62	-1.08	-0.06	43
ACIFORMULA	1/4/2016	189.90	SELL	162.00	194.53	S	181,308	256.70	109.30	189.90	181,308	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	81	-2.31	-0.09	43
CITYGENINS	1/4/2016	12.90		12.50	12.90	S	67,059	19.40	9.80	12.90	67,059	Above Average	Above Average	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	0.00	0.00	43
MPETROLEUM	1/4/2016	148.20		154.70	153.13	S	139,251	216.00	148.00	148.20	139,251	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	16	-3.07	-1.11	43
PADMAOIL	1/4/2016	177.70		187.10	182.37	S	88,400	278.00	177.00	177.70	88,400	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	36	-1.99	-1.31	43
NPOLYMAR	1/4/2016	84.80		80.00	87.67	S	227,420	118.90	61.00	84.80	227,420	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	69	-2.64	-0.60	43
BENGALWTL	1/4/2016	52.10		51.30	52.63	S	319,858	83.80	48.20	52.10	319,858	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	76	-0.38	-0.35	43
RSRMSTEEL	1/4/2016	50.80		50.30	48.60	S	878,769	70.70	42.40	50.80	878,769	High	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	70	4.31	0.28	40
IFILISLMF1	1/4/2016	6.10		5.90	6.17	S	325,211	7.40	4.70	6.10	325,211	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	58	0.00	-0.01	40
PARAMOUNT	1/4/2016	11.40		11.00	11.50	S	55,436	17.30	10.20	11.40	55,436	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	54	-0.87	-0.01	40
SQUARETEXT	1/4/2016	75.20		71.00	75.17	S	36,826	97.60	69.60	75.20	36,826	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	81	0.40	0.09	40
WMSHIPYARD	1/4/2016	23.00		27.50	24.97	S	1,242,500	58.80	22.50	23.00	1,242,500	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	22	-7.63	-0.78	40
CONFIDCEM	1/4/2016	85.10		84.40	86.37	S	60,565	110.30	68.30	85.10	60,565	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	53	-1.28	-0.30	40
GQBALLPEN	1/4/2016	83.30		68.00	84.27	S	149,138	113.30	56.60	83.30	149,138	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	76	0.12	-0.45	40
PREMIERLEA	1/4/2016	8.10		8.00	8.27	S	155,758	10.80	6.20	8.10	155,758	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	33	-1.22	-0.02	40
ABB1STMF	1/4/2016	4.40		4.40	4.53	S	463,689	6.50	4.40	4.40	463,689	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	69	-2.22	0.00	40
FIRSTFIN	1/4/2016	11.30	BUY	10.00	11.10	B	115,134	20.60	9.30	11.30	115,134	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	72	1.80	-0.01	40
PRAGATIINS	1/4/2016	27.80	BUY	23.50	27.30	B	12,242	42.00	21.00	27.80	12,242	Above Average	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	81	2.58	-0.02	40
TITASGAS	1/4/2016	49.30		45.00	48.07	S	1,421,930	82.90	45.00	49.30	1,421,930	Above Average	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	78	2.49	0.02	40
DUTCHBANGL	1/4/2016	104.70		100.00	106.10	S	24,736	111.50	64.60	104.70	24,736	VERY HIGH	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	-1.04	0.00	40
BARKAPOWER	1/4/2016	31.90		27.00	31.50	S	463,559	39.00	27.00	31.90	463,559	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	83	1.27	0.00	37
BSCCL	1/4/2016	106.10		104.00	107.37	S	203,679	177.00	89.00	106.10	203,679	High	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	79	-0.75	-0.05	37
EASTRNLUB	1/4/2016	300.00		305.10	305.30	S	1,339	440.00	300.00	300.00	1,339	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	57	-1.51	-1.02	37
STANDBANKL	1/4/2016	9.20		8.80	9.20	S	321,724	13.10	8.50	9.20	321,724	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	59	1.10	0.02	37
DAFODILCOM	1/4/2016	19.70	BUY	18.90	19.37	B	109,694	22.00	10.00	19.70	109,694	Above Average	Wide	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	50	2.60	-0.07	37
ISLAMICFIN	1/4/2016	15.40	BUY	15.30	15.23	B	551,722	18.80	10.60	15.40	551,722	L o w	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	2.67	0.09	37
ASIAINS	1/4/2016	14.30		13.90	14.30	S	25,456	23.00	13.40	14.30	25,456	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	59	-0.69	-0.01	37
BSCCL	1/4/2016	106.10		104.00	107.37	S	203,679	177.00	89.00	106.10	203,679	High	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	79	-0.75	-0.05	37
CONTININS	1/4/2016	14.70	BUY	14.10	14.50	B	45,650	21.20	10.20	14.70	45,650	High	Narrow	High	Distribution	Neutral	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Improving	Bearish	Weak	50	2.08	-0.03	37
TUNGHAI	1/4/2016	9.90		10.00	10.13	S	736,948	24.60	9.80	9.90	736,948	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	45	-1.98	-0.07	37
NCCBANK	1/4/2016	9.10		8.70	9.10	S	385,353	11.70	8.50	9.10	385,353	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	66	0.00	0.00	37
SPCERAMICS	1/4/2016	10.90		9.90	10.97	S	116,237	14.80	8.00	10.90	116,237	High	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	65	-0.91	-0.03	37
KPPL	1/4/2016	12.60	BUY	12.10	12.20	B	269,712	26.00	12.10	12.60	269,712	L o w	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	82	4.13	0.02	37
ECABLES	1/4/2016	132.10		125.00	130.57	S	1,425	141.50	99.00	132.10	1,425	L o w	Above Average	Mid	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	53	1.23	0.26	37
PRIMEINSUR	1/4/2016	14.70	BUY	13.60	14.40	B	2,608	19.00	13.10	14.70	2,608	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	75	2.08	0.02	37
REPUBLIC	1/4/2016	14.10		13.30	14.33	S	36,851	26.00	12.60	14.10	36,851	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	-1.40	0.01	37
PRIMETEX	1/4/2016	16.30		14.40	16.47	S	98,497	22.20	12.50	16.30	98,497	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	90	0.00	0.15	37
RAKCERAMIC	1/4/2016	66.70		64.80	67.33	S	366,873	82.80	46.70	66.70	366,873	Above Average	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	65	-0.60	-0.10	33
LANKABAFIN	1/4/2016	29.30	BUY	26.30	28.90	B	384,399	46.50	22.60	29.30	384,399	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	74	2.09	0.13	33
IDLC	1/4/2016	62.90		62.50	62.83	S	273,564	84.70	41.00	62.90	273,564	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	52	0.64	0.12	33
PIONEERINS	1/4/2016	32.90		31.70	32.50	S	6,250	48.90	24.90	32.90	6,250	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	1.23	-0.01	33
PENINSULA	1/4/2016	16.10	BUY	15.20	15.90	B	275,693	28.70	14.50	16.10	275,693	L o w	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	63	1.90	0.01	33
AGRANINS	1/4/2016	16.80	SELL	14.00	16.97	S	29,469	20.00	11.00	16.80	29,469	Above Average	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	OverBought	Neutral	Bullish	Good	86	-2.89	0.18	33
ATLASBANG	1/4/2016	158.00		141.00	157.87	S	115,660	165.30	84.30	158.00	115,660	Less than Average	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	70	0.45	1.26	33
PUBALIBANK	1/4/2016	21.50		20.70	21.57	S	68,426	26.50	17.00	21.50	68,426	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	86	0.00	0.02	33
PROGRESLIF	1/4/2016	55.10	BUY	53.00	55.33	B	2,000	94.50	51.00	55.10	2,000	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	48	1.66	0.06	33
DACCADYE	1/4/2016	11.00		11.20	11.20	S	340,674	19.60	9.60	11.00	340,674	High	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	59	-1.79	-0.05	33
GPHISPAT	1/4/2016	41.40		37.60	41.10	S	43,667	52.90	32.30	41.40	43,667	L o w	Narrow	High	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	73	0.73	0.18	33
BEACONPHAR	1/4/2016	15.30		13.60	15.10	S	245,228	19.40	12.50	15.30	245,228	Less than Average	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	82	0.66	0.14	33
STYLECRAFT	1/4/2016	907.00	SELL	820.00	950.00	S	27	1,242.00	780.50	907.00	27	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Weak	91	-4.53	0.91	30
UTTARAFIN	1/4/2016	60.70		55.50	61.00	S	119,978	78.00	46.60	60.70	119,978	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	72	0.00	-0.04	30
IMAMBUTTON	1/4/2016	10.00		9.00	10.30	S	13,290	16.10	7.50	10.00	13,290	L o w	Above Average	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	89	-1.96	0.10	30
IFADAUTOS	1/4/2016	91.30		89.90	93.10	S	1,279,200	130.00	40.00	91.30	1,279,200	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	34	-1.30	-0.18	30
RECKITTBEN	1/4/2016	1,610.70	SELL	1,551.00	1,658.93	S	204	1,946.90	1,005.10	1,610.70	204	Less than Average	Wide	Down	Distribution	Neutral	Bullish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	82	-2.31	5.43	30
SUNLIFEINS	1/4/2016	27.30		26.50	27.30	S	34,367	44.60	23.70	27.30	34,367	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	60	0.74	-0.01	30
JUTESPINN	1/4/2016	53.10		50.40	52.60	S	594	75.90	30.30	53.10	594	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	71	0.76	-0.07	30
PRIMEFIN	1/4/2016	11.50		10.40	11.37	S	118,764	22.70	9.70	11.50	118,764	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	73	1.77	0.01	30
ICB1STNRB	1/4/2016	18.30		17.50	18.30	S	5,000	23.70	15.70	18.30	5,000	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Neutral	Weak	55	0.00	0.04	30
BATBC	1/4/2016	2,824.40	SELL	2,725.00	2,917.87	S	193	3,189.90	2,580.20	2,824.40	193	L o w	Wide	Down	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	59	-4.27	1.49	30
ORIONINFU	1/4/2016	54.60	SELL	48.50	55.50	S	469,420	65.20	34.30	54.60	469,420	Less than Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	75	-1.80	0.14	30
GHCL	1/4/2016	39.50	SELL	36.80	39.37	S	30,074	48.20	29.20	39.50	30,074	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Weak	68	-1.50	0.11	30
DHAKABANK	1/4/2016	20.00		19.20	19.90	S	52,637	21.90	13.10	20.00	52,637	L o w	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	62	0.50	-0.01	30
BIFC	1/4/2016	9.90	SELL	8.30	10.03	S	19,548	17.20	7.00	9.90	19,548	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	44	-1.98	-0.05	30
CVOPRL	1/4/2016	332.10		330.00	336.80	S	104,826	559.00	330.00	332.10	104,826	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	72	-0.98	-1.13	30
SPCL	1/4/2016	122.80		119.00	122.00	S	280,090	250.00	118.20	122.80	280,090	Above Average	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	71	1.24	0.15	30
AL-HAJTEX	1/4/2016	109.20	SELL	98.50	111.37	S	356,240	147.00	62.50	109.20	356,240	High	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	76	-2.50	-0.33	30
ILFSL	1/4/2016	9.20	BUY	8.20	9.07	B	180,375	17.50	7.90	9.20	180,375	L o w	Above Average	Mid	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	2.22	0.00	30
PREMIERBAN	1/4/2016	8.40		7.70	8.43	S	220,553	10.30	7.70	8.40	220,553	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	85	-1.18	0.06	30
EBLNRBMF	1/4/2016	4.20	BUY	4.00	4.13	B	5,730	5.10	3.80	4.20	5,730	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	73	2.44	0.01	27
SINGERBD	1/4/2016	173.40		151.60	176.57	S	263,177	232.00	140.00	173.40	263,177	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	86	-0.97	0.38	27
BXPHARMA	1/4/2016	88.20		87.60	85.90	S	2,020,260	88.70	43.60	88.20	2,020,260	Less than Average	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	55	2.08	0.54	27
GHAIL	1/4/2016	23.30	BUY	21.80	22.93	B	99,601	33.20	15.60	23.30	99,601	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	1.75	-0.06	27
MEGHNACEM	1/4/2016	106.50		101.90	105.83	S	28,460	131.70	67.10	106.50	28,460	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	1.24	-0.58	27
ANLIMAYARN	1/4/2016	22.20	SELL	18.90	22.67	S	129,065	26.50	14.10	22.20	129,065	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	91	-1.77	-0.02	27
DESCO	1/4/2016	52.00		48.20	51.67	S	161,515	77.90	48.20	52.00	161,515	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	85	1.36	-0.10	27
DULAMIACOT	1/4/2016	6.90	SELL	6.40	6.97	S	3,605	10.00	6.40	6.90	3,605	L o w	Wide	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	OverBought	Neutral	-=BUY=-	Weak	71	-1.43	0.00	27
ARGONDENIM	1/4/2016	22.50		21.60	22.40	S	116,545	44.20	21.20	22.50	116,545	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	45	0.90	0.00	27
ABBANK	1/4/2016	21.00		20.00	21.03	S	264,047	30.30	16.62	21.00	264,047	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	77	0.00	0.00	27
MALEKSPIN	1/4/2016	16.20	SELL	14.90	16.50	S	35,019	21.00	13.90	16.20	35,019	L o w	Wide	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	65	-3.57	0.01	27
AMCL(PRAN)	1/4/2016	206.60	BUY	185.00	204.13	B	42,707	247.40	169.50	206.60	42,707	Above Average	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	77	2.02	-0.89	27
8THICB	1/4/2016	69.50		67.90	70.00	S	2,590	76.80	58.00	69.50	2,590	L o w	Narrow	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	64	-0.71	-0.05	27
NLI1STMF	1/4/2016	9.70		9.30	9.70	S	56,500	10.30	7.60	9.70	56,500	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Declining	Bullish	Good	71	0.00	0.01	27
SOUTHEASTB	1/4/2016	17.50		17.10	17.53	S	453,369	20.50	15.10	17.50	453,369	Less than Average	Narrow	VERY HIGH	Flat	Stopping Volume	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	0.00	0.03	27
KBPPWBIL	1/4/2016	19.50		18.80	19.40	S	460,446	37.90	18.30	19.50	460,446	L o w	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	51	0.52	-0.07	27
ICBEPMF1S1	1/4/2016	6.00		5.40	5.83	S	54,890	7.00	3.60	6.00	54,890	L o w	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	86	0.00	0.02	27
BAYLEASING	1/4/2016	20.00		17.00	19.90	S	248,054	32.50	16.50	20.00	248,054	Less than Average	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	79	1.01	0.11	27
IPDC	1/4/2016	27.40		25.70	27.03	S	663,374	31.60	13.00	27.40	663,374	L o w	Narrow	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	20	1.86	0.02	23
CNATEX	1/4/2016	9.80		9.90	10.03	S	2,286,850	27.50	9.70	9.80	2,286,850	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	EXCELENT	65	-2.00	-0.05	23
FINEFOODS	1/4/2016	8.50		7.90	8.50	S	16,900	11.60	7.80	8.50	16,900	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	82	-1.16	0.00	23
ACTIVEFINE	1/4/2016	56.30		55.50	55.93	S	314,899	75.80	53.30	56.30	314,899	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	0.90	-0.06	23
SAIHAMCOT	1/4/2016	13.30		12.40	13.27	S	82,080	23.10	12.40	13.30	82,080	L o w	Narrow	High	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	OverBought	Neutral	Bearish	Weak	83	0.76	0.02	23
FARCHEM	1/4/2016	30.20		28.60	29.40	S	1,104,420	58.80	24.40	30.20	1,104,420	L o w	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	69	2.37	0.09	23
JMISMDL	1/4/2016	166.90		153.20	170.13	S	57,420	199.00	146.50	166.90	57,420	Above Average	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	88	-1.18	-0.02	23
UNIQUEHRL	1/4/2016	49.30		45.20	50.13	S	221,063	70.50	39.60	49.30	221,063	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	78	-1.00	0.03	23
NAVANACNG	1/4/2016	49.40		48.50	49.63	S	180,373	68.40	40.90	49.40	180,373	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	0.00	-0.17	23
UTTARABANK	1/4/2016	22.10		21.00	22.47	S	255,880	26.60	16.50	22.10	255,880	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	67	-1.34	0.02	23
RUPALIINS	1/4/2016	16.60		15.80	16.77	S	11,636	24.00	12.50	16.60	11,636	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	-1.19	-0.03	23
LIBRAINFU	1/4/2016	294.00		276.50	292.17	S	63	447.90	276.50	294.00	63	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	77	0.68	-0.44	23
FUWANGFOOD	1/4/2016	14.70		14.60	14.67	S	270,609	28.00	14.50	14.70	270,609	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	69	0.68	-0.03	23
SAFKOSPINN	1/4/2016	17.00		15.80	17.37	S	288,053	33.00	15.00	17.00	288,053	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	84	-1.73	0.02	23
IBNSINA	1/4/2016	145.80		130.60	150.03	S	59,329	179.00	85.70	145.80	59,329	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	78	-2.86	0.35	23
EHL	1/4/2016	35.30		33.20	35.53	S	101,387	49.00	31.00	35.30	101,387	L o w	Narrow	Mid	Distribution	No Supply	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	-1.40	0.11	23
ARAMITCEM	1/4/2016	40.30		37.70	41.17	S	194,322	48.90	19.80	40.30	194,322	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	-1.47	-0.02	23
RENATA	1/4/2016	1,243.20		1,220.00	1,230.30	S	2,665	1,350.00	873.00	1,243.20	2,665	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	45	0.67	0.02	23
GREENDELT	1/4/2016	52.50		48.00	52.70	S	11,755	78.00	45.20	52.50	11,755	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	59	0.00	-0.34	23
SAIFPOWER	1/4/2016	68.70		64.30	67.07	S	1,037,870	95.20	60.20	68.70	1,037,870	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Neutral	Weak	61	2.54	0.07	23
PHARMAID	1/4/2016	232.30		214.10	230.83	S	29,822	324.90	207.00	232.30	29,822	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	83	0.91	-0.28	23
HFL	1/4/2016	17.90		17.10	17.90	S	50,983	41.40	17.10	17.90	50,983	L o w	Narrow	Mid	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Weak	62	0.56	-0.11	23
QSMDRYCELL	1/4/2016	126.70		95.00	127.93	S	517,557	129.80	41.20	126.70	517,557	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	73	-0.94	1.74	23
CENTRALPHL	1/4/2016	21.40		20.00	21.33	S	508,162	32.30	19.50	21.40	508,162	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Weak	83	0.47	0.01	23
ZAHINTEX	1/4/2016	21.80		19.70	22.17	S	87,695	26.30	11.30	21.80	87,695	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	80	0.00	0.11	23
APEXSPINN	1/4/2016	111.60		85.00	115.83	S	152,551	122.90	62.00	111.60	152,551	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Strong	81	-2.36	0.04	23
AFCAGRO	1/4/2016	65.00		65.40	66.27	S	444,387	72.90	37.80	65.00	444,387	L o w	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	22	-1.37	-0.15	23
ACI	1/4/2016	561.30		499.70	568.27	S	92,543	665.00	342.00	561.30	92,543	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Strong	88	-1.09	1.08	23
BEACHHATCH	1/4/2016	13.40		12.40	13.33	S	303,147	26.80	12.00	13.40	303,147	L o w	Narrow	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	89	0.75	0.00	23
ENVOYTEX	1/4/2016	42.00		41.00	42.13	S	180,614	60.10	41.00	42.00	180,614	L o w	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	41	0.00	0.00	23
BDAUTOCA	1/4/2016	36.20	BUY	35.40	35.43	B	7,460	44.40	16.00	36.20	7,460	L o w	Narrow	High	Flat	W e a k	Bearish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	36	2.84	-0.18	23
AFTABAUTO	1/4/2016	64.80		58.90	64.53	S	747,714	72.50	43.30	64.80	747,714	L o w	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	61	0.47	-0.16	23
SQURPHARMA	1/4/2016	257.20		253.10	255.63	S	216,806	276.00	234.20	257.20	216,806	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Weak	39	0.74	0.35	20
BRACBANK	1/4/2016	48.00		44.50	48.93	S	264,322	52.40	31.50	48.00	264,322	Less than Average	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	50	-1.03	0.03	20
FAMILYTEX	1/4/2016	10.60		10.00	10.63	S	734,553	22.40	10.00	10.60	734,553	Above Average	Narrow	High	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	72	0.00	0.02	20
EXIMBANK	1/4/2016	8.60		8.20	8.70	S	808,053	11.50	8.20	8.60	808,053	L o w	Narrow	High	Accumulation	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bearish	Good	67	-1.15	0.01	20
NITOLINS	1/4/2016	23.30		22.00	23.27	S	6,085	30.00	17.70	23.30	6,085	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	62	0.00	0.05	20
NFML	1/4/2016	17.30		16.80	17.13	S	492,947	49.00	16.80	17.30	492,947	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	64	1.17	0.01	20
FUWANGCER	1/4/2016	11.40		11.10	11.33	S	153,152	17.40	10.20	11.40	153,152	L o w	Narrow	Down	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	65	0.88	0.00	20
IFIC1STMF	1/4/2016	4.40		4.20	4.37	S	45,950	5.50	3.90	4.40	45,950	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Weak	67	0.00	0.01	20
MTB	1/4/2016	19.00		18.20	19.37	S	44,137	21.40	13.00	19.00	44,137	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	54	-0.52	0.01	20
SALVOCHEM	1/4/2016	12.90		12.30	12.87	S	93,611	21.40	12.10	12.90	93,611	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bearish	OverBought	Neutral	Neutral	Neutral	Bearish	Weak	59	0.78	-0.01	20
ICB2NDNRB	1/4/2016	7.60		7.40	7.80	S	9,000	9.30	5.40	7.60	9,000	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	57	-2.56	0.02	20
APOLOISPAT	1/4/2016	17.50		16.10	17.53	S	1,280,360	24.00	11.80	17.50	1,280,360	L o w	Narrow	High	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	74	0.00	0.01	20
RELIANCINS	1/4/2016	49.00	SELL	46.10	49.93	S	1,000	65.10	35.60	49.00	1,000	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	-2.00	0.02	20
DBH	1/4/2016	112.70	SELL	100.20	116.57	S	36,235	118.80	64.80	112.70	36,235	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	66	-3.01	0.35	20
RANFOUNDRY	1/4/2016	117.00	BUY	97.20	115.67	B	101,963	124.80	81.00	117.00	101,963	Above Average	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	79	2.01	0.17	20
ICB	1/4/2016	104.70		100.00	106.63	S	90,447	1,356.00	90.50	104.70	90,447	High	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	75	-1.32	-0.67	20
PHENIXINS	1/4/2016	23.20		22.20	23.03	S	27,737	35.90	19.00	23.20	27,737	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	44	0.87	0.04	20
RDFOOD	1/4/2016	14.70		14.40	14.47	S	90,340	23.40	7.10	14.70	90,340	L o w	Narrow	High	Flat	W e a k	Bearish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	29	1.38	-0.07	20
RUPALILIFE	1/4/2016	31.90		31.50	32.13	S	53,680	55.50	27.90	31.90	53,680	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	44	-0.62	-0.19	20
MEGHNALIFE	1/4/2016	56.70	SELL	56.00	57.70	S	56,925	93.80	44.50	56.70	56,925	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	52	-2.07	-0.26	20
MHSML	1/4/2016	23.20	BUY	23.10	22.73	B	131,698	46.40	22.20	23.20	131,698	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	45	3.11	-0.18	20
NBL	1/4/2016	9.30		9.00	9.33	S	674,357	12.90	8.90	9.30	674,357	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	84	0.00	-0.01	20
RDFOOD	1/4/2016	14.70		14.40	14.47	S	90,340	23.40	7.10	14.70	90,340	L o w	Narrow	High	Flat	W e a k	Bearish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	29	1.38	-0.07	20
TRUSTB1MF	1/4/2016	4.40		4.30	4.40	S	291,923	5.80	4.00	4.40	291,923	L o w	Narrow	VERY HIGH	Flat	Neutral	-=BUY=-	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Strong	68	0.00	0.01	20
LAFSURCEML	1/4/2016	73.30		72.50	74.23	S	952,836	141.00	72.50	73.30	952,836	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	49	-0.68	-0.26	20
SHAHJABANK	1/4/2016	13.10	BUY	12.40	13.07	B	370,432	13.70	9.10	13.10	370,432	L o w	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	52	1.55	0.00	20
ISNLTD	1/4/2016	15.10		13.90	15.87	S	22,740	16.90	9.00	15.10	22,740	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	43	-5.62	0.07	20
CENTRALINS	1/4/2016	16.60		15.50	16.47	S	3,766	26.40	15.50	16.60	3,766	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	55	0.61	0.04	20
SONARBAINS	1/4/2016	15.00		13.70	14.90	S	3,162	19.40	12.00	15.00	3,162	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	62	-0.66	-0.01	20
RUPALIBANK	1/4/2016	31.90		31.00	32.63	S	78,102	62.10	31.00	31.90	78,102	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	Bearish	Good	60	-1.85	-0.11	20
SAMORITA	1/4/2016	77.10		71.80	79.47	S	177,888	98.10	65.00	77.10	177,888	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	75	-2.16	-0.36	20
AMBEEPHA	1/4/2016	269.10		256.50	272.47	S	3,018	368.00	243.10	269.10	3,018	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	68	-0.85	-1.35	20
STANDARINS	1/4/2016	13.10		12.80	13.20	S	8,160	27.00	12.10	13.10	8,160	L o w	Above Average	VERY HIGH	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	-0.76	-0.01	20
SONARGAON	1/4/2016	9.30		8.40	9.53	S	1,958	14.90	7.50	9.30	1,958	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	62	-1.06	-0.07	17
DELTASPINN	1/4/2016	8.60		8.50	8.57	S	322,688	15.00	8.50	8.60	322,688	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	69	1.18	0.00	17
BSC	1/4/2016	331.60		324.70	333.87	S	7,269	534.60	300.00	331.60	7,269	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	-0.54	-0.52	17
SANDHANINS	1/4/2016	37.30	SELL	36.00	38.93	S	22,860	61.50	34.00	37.30	22,860	L o w	Narrow	Down	Accumulation	W e a k	Bullish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	-5.09	-0.03	17
BERGERPBL	1/4/2016	1,875.90	SELL	1,850.00	1,920.17	S	180	2,230.00	1,240.00	1,875.90	180	L o w	Narrow	Down	Accumulation	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	73	-2.32	0.52	17
SONALIANSH	1/4/2016	122.30	BUY	121.20	120.43	B	24,310	146.10	82.00	122.30	24,310	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	2.51	-0.26	17
USMANIAGL	1/4/2016	93.40		88.00	95.00	S	13,437	125.90	85.00	93.40	13,437	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	80	-1.27	-0.10	17
HEIDELBCEM	1/4/2016	558.70		523.10	559.87	S	4,054	685.00	440.50	558.70	4,054	L o w	Narrow	High	Flat	No Supply	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	-0.09	-0.96	17
NTC	1/4/2016	590.00		575.00	590.67	S	180	765.00	575.00	590.00	180	L o w	Narrow	VERY HIGH	Distribution	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	64	-0.17	0.10	17
1JANATAMF	1/4/2016	4.30		4.20	4.27	S	27,166	5.70	4.00	4.30	27,166	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	67	0.00	0.00	17
MIDASFIN	1/4/2016	16.50	SELL	14.00	17.10	S	2,150	18.00	8.70	16.50	2,150	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	-2.94	-0.10	17
NATLIFEINS	1/4/2016	234.30		221.60	241.70	S	4,480	252.00	165.00	234.30	4,480	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	66	-1.72	0.23	17
MEGCONMILK	1/4/2016	7.20		6.70	7.27	S	3,000	9.90	6.20	7.20	3,000	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	-1.37	0.02	17
FEKDIL	1/4/2016	17.00		15.50	17.03	S	226,170	28.20	15.50	17.00	226,170	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	48	-0.58	0.00	17
APEXTANRY	1/4/2016	126.20		115.70	129.37	S	60,808	173.00	86.00	126.20	60,808	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	62	-1.25	-1.04	17
DSHGARME	1/4/2016	178.20		161.60	182.23	S	26,760	190.00	61.50	178.20	26,760	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	46	-1.38	1.06	17
TAKAFULINS	1/4/2016	16.00		15.40	15.90	S	5,683	28.20	14.90	16.00	5,683	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	71	1.27	-0.04	17
UNITEDAIR	1/4/2016	7.20		6.90	7.23	S	1,744,090	12.00	6.70	7.20	1,744,090	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	56	0.00	-0.01	17
GEMINISEA	1/4/2016	322.70		310.00	319.07	S	2,655	490.00	157.00	322.70	2,655	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	55	0.78	-1.01	17
PADMALIFE	1/4/2016	27.00		27.00	27.33	S	20,555	41.60	24.50	27.00	20,555	Above Average	Narrow	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	35	-1.46	-0.10	17
ARAMIT	1/4/2016	528.90		470.00	534.37	S	6,655	554.50	216.00	528.90	6,655	L o w	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	44	-0.04	-1.53	17
FIRSTSBANK	1/4/2016	8.50		8.30	8.60	S	174,175	11.80	8.00	8.50	174,175	L o w	Narrow	VERY HIGH	Distribution	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	0.00	0.00	17
POPULAR1MF	1/4/2016	4.20	BUY	4.10	4.13	B	133,171	5.90	3.90	4.20	133,171	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	63	2.44	0.00	17
MBL1STMF	1/4/2016	5.60		5.70	5.73	S	141,426	6.60	3.30	5.60	141,426	L o w	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	18	-1.75	-0.03	17
PF1STMF	1/4/2016	4.20		4.10	4.23	S	3,150	5.70	3.90	4.20	3,150	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Improving	Neutral	Weak	75	0.00	0.01	13
EASTLAND	1/4/2016	19.20		18.90	19.17	S	16,488	35.10	18.00	19.20	16,488	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	61	0.00	-0.02	13
DELTALIFE	1/4/2016	121.00		117.20	124.37	S	328,566	159.90	80.00	121.00	328,566	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	47	-2.10	0.02	13
GLAXOSMITH	1/4/2016	1,781.30	SELL	1,761.50	1,823.77	S	113	2,260.00	1,450.10	1,781.30	113	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	72	-1.72	-1.67	13
JAMUNAOIL	1/4/2016	153.80		168.70	157.10	S	90,520	216.50	153.50	153.80	90,520	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	20	-1.91	-0.65	13
SEBL1STMF	1/4/2016	9.10		8.90	9.13	S	2,200	9.40	7.20	9.10	2,200	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Strong	52	0.00	0.01	13
5THICB	1/4/2016	205.00	SELL	205.00	220.00	S	100	233.00	157.00	205.00	100	L o w	Narrow	High	Accumulation	No Supply	-=SELL=-	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	41	-6.82	-0.27	13
PLFSL	1/4/2016	14.30		13.90	14.30	S	247,733	24.50	12.50	14.30	247,733	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Declining	Bullish	Weak	64	0.00	0.00	13
PTL	1/4/2016	14.60		14.40	14.73	S	69,661	25.50	14.30	14.60	69,661	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	55	-0.68	-0.04	13
MAKSONSPIN	1/4/2016	7.70		7.70	7.73	S	263,993	14.70	7.60	7.70	263,993	Less than Average	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	57	0.00	-0.01	13
IFIC	1/4/2016	20.60		20.40	20.93	S	209,098	27.50	17.00	20.60	209,098	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	58	-1.44	-0.06	13
BATASHOE	1/4/2016	1,303.90		1,292.00	1,313.37	S	80	1,435.00	1,110.00	1,303.90	80	L o w	Narrow	High	Accumulation	No Supply	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Neutral	Weak	51	-1.08	-0.78	13
RELIANCE1	1/4/2016	6.80		6.70	6.83	S	200	8.00	5.30	6.80	200	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	67	0.00	0.00	13
EASTERNINS	1/4/2016	24.90		23.80	25.10	S	462	35.00	21.00	24.90	462	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	54	-0.80	-0.05	13
SHURWID	1/4/2016	16.80		15.00	16.97	S	164,256	34.10	14.70	16.80	164,256	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	62	0.00	-0.03	13
AIBL1STIMF	1/4/2016	7.30		7.00	7.37	S	12,000	8.40	3.70	7.30	12,000	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	30	-1.35	0.01	13
RAHIMAFOOD	1/4/2016	38.30	BUY	39.20	37.60	B	34,737	55.90	18.70	38.30	34,737	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	28	3.23	-0.28	13
UNITEDINS	1/4/2016	24.20		23.00	24.60	S	827	38.10	17.60	24.20	827	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	67	-2.02	-0.01	13
BDLAMPS	1/4/2016	250.40		214.00	256.30	S	12,291	274.00	95.00	250.40	12,291	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	71	-1.07	-1.60	13
RAHIMTEXT	1/4/2016	213.20		214.20	213.77	S	2,061	326.50	190.00	213.20	2,061	L o w	Narrow	High	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	68	-0.05	-0.61	13
CITYBANK	1/4/2016	19.90		19.60	20.10	S	784,171	22.80	15.30	19.90	784,171	L o w	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	45	-1.00	-0.02	13
HWAWELLTEX	1/4/2016	31.20		31.50	31.40	S	32,200	39.60	25.00	31.20	32,200	Less than Average	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverSold	Neutral	Bullish	Good	55	-0.64	-0.10	13
GRAMEEN1	1/4/2016	18.30		17.50	18.40	S	65,061	27.50	16.40	18.30	65,061	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	35	-0.54	0.00	13
APEXFOOT	1/4/2016	339.30		316.50	347.43	S	2,593	454.90	302.50	339.30	2,593	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	75	-2.58	-2.45	13
TRUSTBANK	1/4/2016	23.70		23.30	23.77	S	271,996	25.50	12.00	23.70	271,996	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	0.00	0.01	13
IBBLPBOND	1/4/2016	965.50		946.00	966.50	S	11	999.00	861.50	965.50	11	L o w	Narrow	VERY HIGH	Accumulation	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	49	0.00	-2.55	13
MEGHNAPET	1/4/2016	5.30		5.10	5.40	S	3,100	7.30	4.80	5.30	3,100	Less than Average	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	-3.64	0.01	13
ONEBANKLTD	1/4/2016	14.80		14.20	14.97	S	1,163,090	16.00	10.70	14.80	1,163,090	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	41	0.00	-0.03	13
MERCINS	1/4/2016	12.20		11.60	12.20	S	13,689	17.60	10.10	12.20	13,689	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	0.00	-0.04	13
GREENDELMF	1/4/2016	4.70		4.50	4.73	S	102,570	5.80	3.60	4.70	102,570	Less than Average	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	52	0.00	0.00	13
PRIMEBANK	1/4/2016	17.80		18.10	17.77	S	79,504	21.50	14.10	17.80	79,504	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	26	0.56	-0.07	10
NORTHRNINS	1/4/2016	17.00		16.60	17.10	S	9,704	29.20	14.40	17.00	9,704	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	47	-0.58	-0.02	10
ALARABANK	1/4/2016	14.30		13.90	14.33	S	1,389,420	17.00	10.80	14.30	1,389,420	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	32	0.00	-0.02	10
GENNEXT	1/4/2016	8.70		8.60	8.80	S	774,342	15.80	8.60	8.70	774,342	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	72	-1.14	-0.02	10
MARICO	1/4/2016	1,415.00		1,430.00	1,427.07	S	418	1,770.00	1,060.00	1,415.00	418	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	33	-0.75	-3.52	10
BANGAS	1/4/2016	231.80		220.00	233.70	S	17,265	399.90	220.00	231.80	17,265	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	65	-0.09	0.47	10
BSRMSTEEL	1/4/2016	94.90		93.70	95.90	S	645,611	105.00	53.70	94.90	645,611	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	-0.63	-0.11	10
FBFIF	1/4/2016	6.10	SELL	5.90	6.33	S	1,804	8.90	5.30	6.10	1,804	L o w	Narrow	VERY HIGH	Accumulation	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	-3.17	-0.01	10
BGIC	1/4/2016	16.60		16.10	16.73	S	7,162	22.80	11.00	16.60	7,162	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	60	-0.60	0.00	10
PREMIERCEM	1/4/2016	74.60		74.30	76.27	S	101,770	102.10	50.80	74.60	101,770	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bearish	Weak	45	-1.84	-0.53	10
CMCKAMAL	1/4/2016	12.10		11.80	12.23	S	77,864	21.60	11.60	12.10	77,864	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	59	-0.82	-0.04	10
PRAGATILIF	1/4/2016	111.20		112.70	113.47	S	11,899	125.00	78.00	111.20	11,899	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	32	-0.98	-0.62	10
ALLTEX	1/4/2016	17.20		16.70	17.47	S	392,686	38.40	16.70	17.20	392,686	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	45	-1.15	-0.11	10
LRGLOBMF1	1/4/2016	5.30		5.40	5.50	S	356,523	7.20	3.30	5.30	356,523	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	11	-3.64	-0.10	10
NORTHERN	1/4/2016	248.10		243.40	247.87	S	6,989	385.00	175.00	248.10	6,989	L o w	Narrow	High	Distribution	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Improving	Bearish	Weak	68	0.28	-1.08	10
DHAKAINS	1/4/2016	17.10		16.80	17.17	S	3,595	27.40	14.90	17.10	3,595	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	0.00	-0.06	10
7THICB	1/4/2016	107.00	SELL	100.00	115.00	S	500	129.50	75.00	107.00	500	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	58	-6.96	-0.08	10
DESHBANDHU	1/4/2016	10.80		10.40	10.83	S	91,248	23.60	10.40	10.80	91,248	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	71	0.00	-0.03	10
AIMS1STMF	1/4/2016	19.30	SELL	18.50	19.63	S	16,810	34.80	18.50	19.30	16,810	L o w	Narrow	Mid	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	38	-2.03	0.01	10
EXIM1STMF	1/4/2016	5.10		4.80	5.50	S	400	9.30	4.50	5.10	400	L o w	Narrow	VERY HIGH	Distribution	No Supply	-=SELL=-	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	50	-7.27	-0.01	7
PURABIGEN	1/4/2016	12.70		12.40	12.77	S	35,325	19.50	11.30	12.70	35,325	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	58	0.00	-0.02	7
FEDERALINS	1/4/2016	10.40	BUY	10.40	10.33	B	38,478	17.20	9.60	10.40	38,478	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	38	1.96	-0.02	7
KEYACOSMET	1/4/2016	11.70		14.30	11.87	S	645,182	26.20	11.60	11.70	645,182	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	31	-0.85	-0.10	7
GP	1/4/2016	252.30		250.50	253.40	S	102,658	369.20	236.10	252.30	102,658	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	58	-0.39	-0.10	7
MICEMENT	1/4/2016	82.50		82.00	84.40	S	385,488	99.90	61.10	82.50	385,488	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	41	-1.55	-0.85	7
ICB3RDNRB	1/4/2016	4.10		4.00	4.13	S	25,250	4.70	3.70	4.10	25,250	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	0.00	0.00	7
POPULARLIF	1/4/2016	76.20		77.00	76.77	S	65,769	174.70	67.00	76.20	65,769	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	46	0.26	-0.21	7
DBH1STMF	1/4/2016	4.90		4.80	4.87	S	13,200	5.70	3.60	4.90	13,200	L o w	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	0.00	-0.01	7
BANKASIA	1/4/2016	16.10		15.30	16.37	S	72,798	18.50	12.60	16.10	72,798	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	29	0.00	-0.03	7
LINDEBD	1/4/2016	1,140.70		1,125.10	1,142.47	S	4,145	1,418.00	806.00	1,140.70	4,145	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	44	0.11	-0.90	7
MODERNDYE	1/4/2016	97.70		98.40	98.47	S	250	187.30	57.00	97.70	250	L o w	Narrow	Mid	Distribution	No Supply	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	59	-0.61	-0.43	7
TALLUSPIN	1/4/2016	17.70		16.30	17.93	S	140,154	24.60	12.90	17.70	140,154	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	48	-1.12	-0.09	7
METROSPIN	1/4/2016	7.60		7.20	7.73	S	65,529	14.20	7.20	7.60	65,529	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	48	-1.30	-0.04	7
FAREASTLIF	1/4/2016	62.60		62.60	62.33	S	2,395	82.70	53.40	62.60	2,395	L o w	Narrow	Mid	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	43	-0.16	-0.16	7
PRIME1ICBA	1/4/2016	4.30		4.30	4.30	S	15,825	5.50	3.70	4.30	15,825	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	64	0.00	-0.01	7
1STPRIMFMF	1/4/2016	10.50		10.00	10.47	S	83,889	17.70	9.10	10.50	83,889	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	46	0.96	-0.02	7
AZIZPIPES	1/4/2016	36.20		34.20	36.57	S	219	50.00	13.60	36.20	219	Less than Average	Narrow	High	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	21	0.28	-0.04	7
MITHUNKNIT	1/4/2016	63.70		62.90	64.00	S	255,496	91.40	62.00	63.70	255,496	L o w	Narrow	Down	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	35	-1.39	-0.35	7
GRAMEENS2	1/4/2016	9.70		9.60	9.77	S	330,130	12.70	8.60	9.70	330,130	Above Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	49	-1.02	-0.01	7
EBL1STMF	1/4/2016	4.20		4.20	4.23	S	20,852	5.50	4.00	4.20	20,852	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	57	0.00	-0.01	7
ISLAMIINS	1/4/2016	16.00		16.00	16.00	S	6,434	22.40	12.70	16.00	6,434	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	45	0.00	-0.03	7
ICBAMCL2ND	1/4/2016	4.30		4.30	4.30	S	770	5.40	3.70	4.30	770	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	47	0.00	-0.01	3
PRIMELIFE	1/4/2016	39.10		37.20	39.63	S	31,479	81.00	32.60	39.10	31,479	L o w	Narrow	Down	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	47	-0.76	-0.13	3
GLOBALINS	1/4/2016	12.90	SELL	12.30	13.27	S	61,398	19.00	11.70	12.90	61,398	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	43	-3.01	-0.02	3
PROVATIINS	1/4/2016	12.90		12.20	12.93	S	10,175	21.50	11.20	12.90	10,175	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	42	0.00	-0.02	3
RENWICKJA	1/4/2016	239.80		230.00	241.93	S	555	309.00	192.00	239.80	555	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	48	-0.62	-0.17	3
BXSYNTH	1/4/2016	7.90		7.90	7.93	S	27,888	12.80	7.10	7.90	27,888	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	43	0.00	-0.02	3
MJLBD	1/4/2016	93.10		93.00	94.20	S	320,393	139.00	78.00	93.10	320,393	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	46	-0.43	-0.26	3
AMANFEED	1/4/2016	42.20		42.70	42.47	S	457,701	113.00	40.20	42.20	457,701	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	62	-0.24	-0.21
ATCSLGF	1/4/2016	7.20		7.00	7.20	S	13,063	9.60	5.60	7.20	13,063	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	39	0.00	-0.02
REGENTTEX	1/4/2016	19.50		19.10	20.03	S	1,100,290	31.00	19.10	19.50	1,100,290		Narrow	Down	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Bearish	Neutral	Flat	N/A	OverSold	Neutral	Neutral	Neutral	Neutral	Neutral		-2.01	-0.11
ZAHEENSPIN	1/4/2016	17.50		16.00	17.90	S	576,723	33.80	16.00	17.50	576,723	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	83	-1.13	-0.10
SHASHADNIM	1/4/2016	40.70		39.80	41.00	S	345,658	50.00	33.80	40.70	345,658	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	47	-0.49	-0.02
UPGDCL	1/4/2016	147.50		137.00	142.53	S	1,230,120	233.90	98.00	147.50	1,230,120	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Improving	Neutral	Improving	-=BUY=-	Good	73	3.15	0.90
TOSRIFA	1/4/2016	16.60		16.20	16.90	S	405,671	50.00	15.50	16.60	405,671	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	57	-1.78	-0.11
SIMTEX	1/4/2016	22.30		18.50	22.47	S	1,096,150	39.00	18.50	22.30	1,096,150		Narrow	Down	Distribution	Neutral	Bearish	Neutral	Neutral	Neutral	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good		-0.89	0.10
KDSALTD	1/4/2016	88.50		80.60	86.47	S	1,283,400	93.50	61.90	88.50	1,283,400	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Good	59	2.55	0.52
OAL	1/4/2016	33.70		32.20	34.00	S	315,871	70.10	28.00	33.70	315,871	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	71	-0.88	-0.01
UCB	1/4/2016	20.90		20.40	21.17	S	996,461	21.90	20.40	20.90	996,461		Narrow	Down	Distribution	-=STRONG=-	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Bullish	Neutral	Flat	Bearish	OverSold	Neutral	Neutral	Neutral	Bearish	Weak		-0.95	-0.04
BSRMLTD	1/4/2016	128.20		120.00	131.97	S	402,504	140.40	45.80	128.20	402,504	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	55	-2.51	0.62