Dhaka Stock Exchange Dated : 06-01-2016 Analysis At Once

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	52 Week High	52 Week Low	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Aroon	Williams A/D	Coppock	Stochastic	ARSI	RSI	MFI(14)	MFI(14)	DMX (ADX)	ADX Confirm	TEST L	P/L %	BETA	Rank
MONNOCERA	1/6/2016	40.40	SELL	34.50	40.80	S	147,953	53.90	21.90	40.40	147,953	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	93	-1.70	0.06	43
BEXIMCO	1/6/2016	31.70		27.00	31.63	S	7,542,460	37.90	23.90	31.70	7,542,460	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	OverBought	Neutral	Bullish	Good	83	-0.63	0.02	63
RNSPIN	1/6/2016	22.90	SELL	19.90	23.90	S	327,758	32.00	18.00	22.90	327,758	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	83	-4.18	0.01	47
FASFIN	1/6/2016	12.00		9.80	11.90	S	789,043	20.00	9.40	12.00	789,043	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	OverBought	Neutral	Bullish	Strong	91	-0.83	0.01	67
SUMITPOWER	1/6/2016	41.60		37.30	41.57	S	3,266,130	49.80	26.00	41.60	3,266,130	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	Neutral	Neutral	Bullish	Good	68	-0.24	0.02	57
LEGACYFOOT	1/6/2016	32.30	SELL	27.60	32.77	S	828,373	36.60	14.80	32.30	828,373	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	Strong	91	-2.42	0.02	53
CENTRALPHL	1/6/2016	23.40		20.10	22.10	S	2,879,250	32.30	19.50	23.40	2,879,250	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	OverBought	Neutral	Bullish	Good	89	4.93	0.03	70
ARGONDENIM	1/6/2016	25.00		23.20	23.03	S	1,302,900	43.10	21.20	25.00	1,302,900	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Improving	Neutral	Improving	Bearish	Weak	69	7.76	0.03	80
GHAIL	1/6/2016	26.30		24.20	23.87	S	2,231,690	33.20	15.60	26.30	2,231,690	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	OverBought	Neutral	Bullish	Weak	76	9.13	0.03	77
ILFSL	1/6/2016	9.70		9.60	9.23	S	608,400	17.50	7.90	9.70	608,400	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	Neutral	Neutral	Bullish	Good	84	4.30	0.01	70
ORIONPHARM	1/6/2016	37.20		33.30	37.47	S	1,382,890	48.60	30.00	37.20	1,382,890	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	81	-0.27	0.01	60
BRACBANK	1/6/2016	47.30		45.80	48.03	S	216,460	52.40	31.50	47.30	216,460	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	45	-1.66	-0.01	17
STANDARINS	1/6/2016	13.00		12.50	13.00	S	4,303	27.00	12.10	13.00	4,303	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	79	0.00	-0.00	7
MTB	1/6/2016	19.00		18.50	19.03	S	75,961	21.40	13.00	19.00	75,961	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	51	-0.52	-0.00	17
QSMDRYCELL	1/6/2016	130.70		101.00	131.20	S	563,117	134.90	41.20	130.70	563,117	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Declining	Bullish	Strong	77	-0.76	0.15	20
BIFC	1/6/2016	9.40		8.50	9.43	S	21,518	17.00	7.00	9.40	21,518	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Neutral	Weak	37	0.00	-0.01	20
SAIHAMTEX	1/6/2016	14.50	BUY	14.40	13.90	B	529,200	28.90	13.30	14.50	529,200	VERY HIGH	Above Average	VERY HIGH	Accumulation	Stopping Volume	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Weak	87	4.32	0.01	63
APOLOISPAT	1/6/2016	18.00	SELL	16.10	18.07	S	2,618,610	24.00	11.80	18.00	2,618,610	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Weak	80	-1.64	0.01	67
NFML	1/6/2016	18.60		16.80	18.07	S	2,098,410	49.00	16.80	18.60	2,098,410	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Improving	Bearish	Good	82	1.09	0.02	67
STANDBANKL	1/6/2016	9.30		8.80	9.20	S	780,119	13.10	8.50	9.30	780,119	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	65	1.09	0.00	67
METROSPIN	1/6/2016	7.90		7.20	7.73	S	97,263	14.20	7.20	7.90	97,263	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Improving	Bearish	Good	55	1.28	0.00	13
ALLTEX	1/6/2016	19.30		18.40	17.53	S	2,431,020	38.40	16.70	19.30	2,431,020	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Improving	Bearish	Weak	62	9.66	0.02	70
INTECH	1/6/2016	13.00		12.70	12.60	S	219,773	16.00	9.50	13.00	219,773	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	62	3.17	0.01	70
BATBC	1/6/2016	2,889.70		2,827.00	2,827.17	S	79	3,189.90	2,580.20	2,889.70	79	L o w	Wide	High	Distribution	Neutral	-=BUY=-	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Bearish	Good	65	2.31	1.67	37
SAMORITA	1/6/2016	77.40	BUY	71.90	76.73	B	105,231	98.10	65.00	77.40	105,231	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	67	1.57	-0.01	23
AAMRATECH	1/6/2016	27.40		24.80	27.03	S	502,465	42.60	24.80	27.40	502,465	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	88	1.48	0.02	67
MERCINS	1/6/2016	12.60		11.60	12.37	S	14,750	17.60	10.10	12.60	14,750	L o w	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Weak	56	2.44	0.00	40
FARCHEM	1/6/2016	31.20		28.60	30.77	S	2,973,160	58.80	24.40	31.20	2,973,160	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Improving	Bearish	Weak	75	0.97	0.03	57
PIONEERINS	1/6/2016	34.00		31.30	32.70	S	67,910	46.80	24.90	34.00	67,910	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	60	4.29	0.02	67
OAL	1/6/2016	35.40		32.40	34.50	S	1,081,630	70.10	28.00	35.40	1,081,630	VERY HIGH	Narrow	High	Accumulation	W e a k	Bearish	Bearish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Weak	76	1.43	0.02
EHL	1/6/2016	36.30		33.20	35.57	S	255,670	49.00	31.00	36.30	255,670	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	82	2.25	0.00	73
FAMILYTEX	1/6/2016	11.00		10.80	10.67	S	1,316,180	22.40	10.00	11.00	1,316,180	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	-=BUY=-	Good	78	2.80	0.01	83
BDTHAI	1/6/2016	38.10		33.70	35.87	S	3,658,900	47.80	28.00	38.10	3,658,900	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	67	6.13	0.04	73
BBS	1/6/2016	39.40	BUY	39.00	38.97	B	1,916,230	55.50	34.50	39.40	1,916,230	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Weak	75	1.81	0.03	77
PRIMEFIN	1/6/2016	11.80		10.40	11.53	S	463,430	22.70	9.70	11.80	463,430	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	77	1.72	0.01	70
RSRMSTEEL	1/6/2016	50.80		47.60	50.77	S	1,025,890	70.70	42.40	50.80	1,025,890	VERY HIGH	Narrow	Down	Distribution	W e a k	-=BUY=-	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Good	78	-0.78	0.03	50
IDLC	1/6/2016	64.60		60.90	63.87	S	572,008	84.70	41.00	64.60	572,008	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	65	0.47	0.03	60
SPCL	1/6/2016	127.70		127.00	125.43	S	411,254	250.00	118.20	127.70	411,254	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Weak	79	1.11	0.09	50
BXSYNTH	1/6/2016	8.10		7.90	7.97	S	35,081	12.80	7.10	8.10	35,081	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Neutral	Good	51	1.25	0.00	27
BSRMLTD	1/6/2016	137.20		120.00	132.40	S	629,147	140.40	45.80	137.20	629,147	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	66	2.54	0.18
ISNLTD	1/6/2016	16.00	BUY	13.90	15.00	B	69,276	16.90	9.00	16.00	69,276	L o w	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	42	5.96	0.02	27
PRIMEINSUR	1/6/2016	14.60		13.60	14.63	S	62,980	19.00	13.10	14.60	62,980	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	77	-0.68	-0.00	50
SAIHAMCOT	1/6/2016	13.60		13.40	13.30	S	182,810	23.10	12.40	13.60	182,810	Less than Average	Narrow	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	-=BUY=-	Weak	86	3.03	0.01	43
SHAHJABANK	1/6/2016	13.30		12.50	13.17	S	252,473	13.70	9.10	13.30	252,473	L o w	Narrow	High	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	49	1.53	0.00	30
SEBL1STMF	1/6/2016	9.20		8.90	9.20	S	68,150	9.40	7.20	9.20	68,150	L o w	Above Average	Mid	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	55	0.00	0.00	33
SALVOCHEM	1/6/2016	13.80		12.40	13.57	S	405,267	21.40	12.10	13.80	405,267	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	-=BUY=-	Good	77	0.00	0.01	77
FIRSTFIN	1/6/2016	11.80		11.60	11.47	S	441,235	20.60	9.30	11.80	441,235	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	77	1.72	0.01	70
FAREASTFIN	1/6/2016	10.20		10.10	9.83	S	359,351	19.10	8.40	10.20	359,351	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	86	3.03	0.01	77
IBNSINA	1/6/2016	148.50		130.60	148.50	S	84,363	179.00	85.70	148.50	84,363	Less than Average	Narrow	High	Distribution	Neutral	Bullish	-=BUY=-	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	80	-0.80	0.04	27
ICB3RDNRB	1/6/2016	4.20		4.00	4.17	S	39,645	4.70	3.70	4.20	39,645	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	64	0.00	0.00	33
DELTALIFE	1/6/2016	121.20		117.20	120.57	S	451,545	159.90	80.00	121.20	451,545	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	41	1.08	-0.04	17
PRAGATILIF	1/6/2016	109.10		112.70	111.27	S	49,195	125.00	78.00	109.10	49,195	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	27	-1.80	-0.06	23
EBL1STMF	1/6/2016	4.30	BUY	4.20	4.23	B	147,903	5.50	4.00	4.30	147,903	High	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Strong	62	2.38	0.00	47
BSCCL	1/6/2016	108.00	BUY	104.00	106.33	B	294,071	177.00	89.00	108.00	294,071	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	81	1.79	0.02	73
BSCCL	1/6/2016	108.00	BUY	104.00	106.33	B	294,071	177.00	89.00	108.00	294,071	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	81	1.79	0.02	73
ASIAINS	1/6/2016	14.50		13.90	14.30	S	57,206	23.00	13.40	14.50	57,206	High	Narrow	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	63	1.40	0.00	57
MEGHNACEM	1/6/2016	110.40		102.90	107.67	S	65,862	131.70	67.10	110.40	65,862	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	67	2.13	0.05	67
AL-HAJTEX	1/6/2016	108.00		102.80	108.53	S	426,965	147.00	62.50	108.00	426,965	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	67	0.28	-0.08	40
AGRANINS	1/6/2016	17.10	BUY	14.00	16.60	B	33,777	20.00	11.00	17.10	33,777	High	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	86	3.01	0.01	43
DUTCHBANGL	1/6/2016	104.40		101.00	105.00	S	11,925	111.50	64.60	104.40	11,925	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	-0.38	-0.01	20
DBH	1/6/2016	113.00		100.30	112.10	S	36,596	118.80	64.80	113.00	36,596	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	0.89	0.04	17
ICB	1/6/2016	107.30		100.00	105.93	S	111,843	1,356.00	90.50	107.30	111,843	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	78	1.13	0.00	47
MODERNDYE	1/6/2016	95.40		98.50	98.17	S	1,295	187.30	57.00	95.40	1,295	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	58	-2.85	-0.06	27
RANFOUNDRY	1/6/2016	111.60		97.20	114.47	S	128,524	124.80	81.00	111.60	128,524	Above Average	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	63	-0.98	-0.13	20
BSRMSTEEL	1/6/2016	97.90		93.50	96.80	S	1,140,250	105.00	53.70	97.90	1,140,250	Above Average	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	43	0.72	0.04	40
MJLBD	1/6/2016	94.80	BUY	93.40	93.33	B	800,858	139.00	78.00	94.80	800,858	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	43	1.94	-0.01	60
APEXSPINN	1/6/2016	108.10		92.50	110.40	S	119,574	122.90	62.00	108.10	119,574	Less than Average	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	-0.92	-0.11	13
IFADAUTOS	1/6/2016	96.80		89.90	93.77	S	1,949,020	130.00	40.00	96.80	1,949,020	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	51	2.76	0.04	53
USMANIAGL	1/6/2016	94.30		88.50	93.73	S	24,957	125.90	85.00	94.30	24,957	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	81	0.64	0.02	57
NTLTUBES	1/6/2016	95.80		87.70	95.90	S	116,853	141.50	74.30	95.80	116,853	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	0.63	0.03	33
CONFIDCEM	1/6/2016	87.80		84.40	85.97	S	56,484	110.30	68.30	87.80	56,484	High	Above Average	High	Flat	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	55	1.97	0.02	63
MICEMENT	1/6/2016	84.20		84.00	83.40	S	409,117	99.90	61.10	84.20	409,117	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	1.20	-0.01	17
BXPHARMA	1/6/2016	90.00		82.90	88.63	S	2,496,340	90.20	43.60	90.00	2,496,340	High	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	63	1.35	0.06	57
KDSALTD	1/6/2016	90.60		80.70	90.43	S	1,726,890	93.50	61.90	90.60	1,726,890	Above Average	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	-0.44	0.06
NPOLYMAR	1/6/2016	86.90	BUY	80.00	85.47	B	172,629	118.90	61.00	86.90	172,629	Above Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	70	2.48	-0.01	30
PREMIERCEM	1/6/2016	78.60	BUY	76.50	74.73	B	118,676	102.10	50.80	78.60	118,676	Less than Average	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	48	5.79	-0.01	20
POPULARLIF	1/6/2016	77.30		76.30	76.97	S	33,696	174.70	67.00	77.30	33,696	L o w	Narrow	High	Flat	W e a k	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	45	0.26	-0.01	20
KPCL	1/6/2016	78.40		73.40	77.07	S	2,242,830	92.50	52.90	78.40	2,242,830	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	70	1.69	0.04	63
LAFSURCEML	1/6/2016	76.70		72.50	73.90	S	1,212,210	141.00	72.50	76.70	1,212,210	High	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	60	3.65	0.02	40
PEOPLESINS	1/6/2016	15.80		14.50	15.77	S	23,125	21.70	12.50	15.80	23,125	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	80	-0.63	0.01	27
SQUARETEXT	1/6/2016	76.60		71.00	75.60	S	108,450	97.60	69.60	76.60	108,450	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	84	1.19	0.02	67
GQBALLPEN	1/6/2016	81.60		70.60	82.70	S	102,371	113.30	56.60	81.60	102,371	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	62	-0.61	-0.09	20
8THICB	1/6/2016	70.90		67.90	71.37	S	130	76.80	58.00	70.90	130	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	-0.42	0.00	23
TRUSTB1MF	1/6/2016	4.50		4.30	4.40	S	862,472	5.80	4.00	4.50	862,472	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bearish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	73	2.27	0.00	63
SAIFPOWER	1/6/2016	68.50		66.00	68.97	S	1,284,190	95.20	60.20	68.50	1,284,190	Above Average	Narrow	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	67	-0.44	0.03	30
AFCAGRO	1/6/2016	65.30		65.40	65.07	S	329,724	72.90	37.80	65.30	329,724	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	20	1.24	-0.01	7
RAKCERAMIC	1/6/2016	69.00		64.80	67.67	S	715,544	82.80	46.70	69.00	715,544	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	73	1.77	0.02	67
MITHUNKNIT	1/6/2016	64.40	BUY	62.90	63.53	B	337,904	91.40	62.00	64.40	337,904	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	39	1.90	-0.00	23
FAREASTLIF	1/6/2016	62.70		61.80	63.13	S	19,363	82.70	53.40	62.70	19,363	L o w	Narrow	Down	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	44	-1.10	-0.02	10
6THICB	1/6/2016	61.80		61.00	59.97	S	13,414	68.00	53.10	61.80	13,414	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	71	3.00	0.03	83
UNIONCAP	1/6/2016	15.00		14.80	14.83	S	231,249	22.30	12.30	15.00	231,249	VERY HIGH	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	64	1.35	0.01	73
AFTABAUTO	1/6/2016	65.80		58.90	64.43	S	1,549,780	72.50	43.30	65.80	1,549,780	High	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	2.97	0.02	63
ICBAMCL2ND	1/6/2016	4.40		4.30	4.37	S	3,950	5.40	3.70	4.40	3,950	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	50	0.00	0.00	10
PRIME1ICBA	1/6/2016	4.40	BUY	4.30	4.33	B	64,400	5.50	3.70	4.40	64,400	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	64	2.33	0.00	50
MEGHNALIFE	1/6/2016	57.30	BUY	56.00	56.77	B	89,074	93.80	44.50	57.30	89,074	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	46	2.14	-0.02	20
ACTIVEFINE	1/6/2016	57.30		55.60	57.07	S	569,779	75.80	53.30	57.30	569,779	Less than Average	Narrow	Down	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	49	-0.35	0.02	43
ABB1STMF	1/6/2016	4.60		4.40	4.47	S	381,998	6.50	4.40	4.60	381,998	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	75	2.22	0.00	67
GREENDELMF	1/6/2016	4.70		4.60	4.73	S	228,500	5.80	3.60	4.70	228,500	Less than Average	Above Average	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	-=BUY=-	Weak	53	0.00	0.00	30
DESCO	1/6/2016	53.60		53.30	53.03	S	190,657	77.90	48.20	53.60	190,657	Above Average	Narrow	High	Accumulation	Neutral	-=BUY=-	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	88	0.75	0.01	37
DBH1STMF	1/6/2016	5.00	BUY	4.80	4.90	B	146,114	5.70	3.60	5.00	146,114	Above Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	43	2.04	0.00	40
STANCERAM	1/6/2016	53.80		52.00	51.13	S	230,936	61.00	30.00	53.80	230,936	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	71	5.91	0.05	67
BENGALWTL	1/6/2016	54.50		51.70	52.97	S	742,647	83.80	48.20	54.50	742,647	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	80	2.64	0.01	57
JUTESPINN	1/6/2016	53.40		50.40	53.00	S	100	75.90	30.30	53.40	100	L o w	Narrow	Mid	Distribution	W e a k	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	0.75	-0.01	40
ORIONINFU	1/6/2016	55.20		49.80	54.87	S	579,307	65.20	34.30	55.20	579,307	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	75	0.91	0.02	53
NAVANACNG	1/6/2016	51.40		48.50	50.27	S	432,565	68.40	40.90	51.40	432,565	Above Average	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	52	1.78	0.01	43
GREENDELT	1/6/2016	53.20	BUY	48.00	52.47	B	39,734	78.00	45.20	53.20	39,734	Less than Average	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	52	2.50	0.01	23
ISLAMICFIN	1/6/2016	15.90		15.60	15.37	S	1,620,110	18.80	10.60	15.90	1,620,110	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	71	2.58	0.01	63
EXIM1STMF	1/6/2016	5.30		4.80	5.03	S	69,781	9.30	4.50	5.30	69,781	VERY HIGH	Wide	VERY HIGH	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	48	1.92	0.00	53
RELIANCINS	1/6/2016	49.00	SELL	46.10	50.00	S	2,655	65.10	35.60	49.00	2,655	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	-2.00	-0.02	20
MEGHNAPET	1/6/2016	5.10		5.10	5.30	S	5,300	7.30	4.80	5.10	5,300	Above Average	Above Average	VERY HIGH	Distribution	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	-3.77	-0.00	27
GBBPOWER	1/6/2016	17.60		16.10	17.33	S	1,126,740	24.40	15.30	17.60	1,126,740	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	84	1.73	0.01	73
TITASGAS	1/6/2016	50.50		45.00	50.30	S	1,411,640	82.90	45.00	50.50	1,411,640	Above Average	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	83	-0.20	0.04	23
LRGLOBMF1	1/6/2016	5.20		5.20	5.30	S	369,026	7.20	3.30	5.20	369,026	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	9	-1.89	-0.00	13
AMANFEED	1/6/2016	45.50		42.30	44.03	S	1,115,790	113.00	40.20	45.50	1,115,790	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	71	1.56	0.02
SAVAREFR	1/6/2016	45.00		41.50	45.40	S	50	66.00	36.40	45.00	50	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	60	-1.96	-0.03	13
ENVOYTEX	1/6/2016	42.70		41.00	42.13	S	542,366	60.10	41.00	42.70	542,366	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	49	1.43	0.00	53
SHASHADNIM	1/6/2016	41.00		40.10	40.80	S	802,423	50.00	33.80	41.00	802,423	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	43	0.99	0.00	17
RAHIMAFOOD	1/6/2016	40.70	SELL	39.20	41.00	S	16,937	55.90	18.70	40.70	16,937	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	40	-1.69	-0.00	10
HFL	1/6/2016	18.60		17.30	18.17	S	88,881	41.40	17.10	18.60	88,881	L o w	Narrow	High	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	OverBought	Neutral	Neutral	Weak	71	2.20	0.01	20
ARAMITCEM	1/6/2016	40.10		37.70	40.17	S	151,406	48.90	19.80	40.10	151,406	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	65	0.25	0.01	20
GPHISPAT	1/6/2016	41.10		37.60	41.63	S	88,297	52.90	32.30	41.10	88,297	Above Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	74	-0.96	0.01	47
ATLASBANG	1/6/2016	152.60		142.20	156.30	S	127,939	165.30	84.30	152.60	127,939	Above Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	60	-1.29	0.03	20
PRIMELIFE	1/6/2016	38.60		37.20	38.90	S	44,314	81.00	32.60	38.60	44,314	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	38	0.26	-0.02	7
ICBSONALI1	1/6/2016	5.70		5.40	5.70	S	39,000	7.30	4.60	5.70	39,000	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	52	0.00	0.00	17
MATINSPINN	1/6/2016	40.20		36.60	40.03	S	53,958	48.60	35.50	40.20	53,958	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	70	0.25	0.01	30
SANDHANINS	1/6/2016	37.00		36.00	37.43	S	38,145	61.50	34.00	37.00	38,145	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	56	-0.80	0.00	7
BDAUTOCA	1/6/2016	36.20		35.40	36.70	S	11,340	44.40	16.00	36.20	11,340	L o w	Narrow	Down	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	-0.82	0.00	23
WATACHEM	1/6/2016	164.60		156.50	164.67	S	8,901	233.80	145.50	164.60	8,901	L o w	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	62	0.24	0.02	20
AZIZPIPES	1/6/2016	35.40		34.20	35.87	S	1,435	50.00	13.60	35.40	1,435	Less than Average	Narrow	Down	Flat	Neutral	Bearish	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	21	-1.67	-0.00	7
PREMIERBAN	1/6/2016	8.70		7.70	8.50	S	1,159,290	10.30	7.70	8.70	1,159,290	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	89	2.35	0.01	73
RECKITTBEN	1/6/2016	1,599.10	BUY	1,551.00	1,577.00	B	99	1,946.90	1,005.10	1,599.10	99	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	77	1.41	0.23	27
PHOENIXFIN	1/6/2016	21.40		17.80	21.60	S	420,576	28.10	14.50	21.40	420,576	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	59	-0.93	0.01	27
ANLIMAYARN	1/6/2016	22.50		19.00	22.37	S	270,556	26.50	14.10	22.50	270,556	VERY HIGH	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	91	1.35	-0.00	53
HWAWELLTEX	1/6/2016	32.00		31.50	31.67	S	31,500	39.00	25.00	32.00	31,500	Less than Average	Above Average	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	54	1.27	0.00	37
RUPALILIFE	1/6/2016	31.90		31.50	32.13	S	110,450	55.50	27.90	31.90	110,450	Less than Average	Narrow	Down	Flat	-=STRONG=-	-=SELL=-	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	39	-0.31	-0.01	23
ATCSLGF	1/6/2016	7.20		7.00	7.20	S	120,524	9.60	5.60	7.20	120,524	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	OverBought	Neutral	OverBought	Neutral	Neutral	Weak	41	0.00	-0.00
SINGERBD	1/6/2016	173.60		161.70	175.10	S	238,125	232.00	140.00	173.60	238,125	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	77	-1.14	0.02	20
WMSHIPYARD	1/6/2016	24.20	SELL	29.00	24.37	S	171,574	58.80	22.50	24.20	171,574	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	19	-2.81	-0.06	13
SALAMCRST	1/6/2016	31.40	BUY	28.90	30.33	B	826,507	36.40	22.50	31.40	826,507	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	54	3.97	0.01	83
ZAHINTEX	1/6/2016	22.00		19.80	21.97	S	149,268	26.30	11.30	22.00	149,268	Less than Average	Above Average	Down	Distribution	Neutral	Bullish	-=BUY=-	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	80	0.92	0.00	30
MBL1STMF	1/6/2016	5.70	BUY	5.70	5.63	B	226,202	6.60	3.30	5.70	226,202	L o w	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	19	1.79	0.00	20
ISLAMIBANK	1/6/2016	27.40		27.60	27.40	S	796,116	31.50	15.20	27.40	796,116	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	48	0.37	-0.00	33
AMCL(PRAN)	1/6/2016	201.70		185.40	204.93	S	53,044	247.40	169.50	201.70	53,044	High	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	67	-1.47	-0.15	40
NHFIL	1/6/2016	37.50	SELL	27.50	38.23	S	759,729	38.90	16.20	37.50	759,729	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	85	-1.83	0.07	37
PADMALIFE	1/6/2016	27.00		27.00	27.17	S	7,945	41.60	24.50	27.00	7,945	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	34	0.00	-0.00	3
BARKAPOWER	1/6/2016	31.50		27.00	31.63	S	385,718	39.00	27.00	31.50	385,718	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	84	-0.32	0.00	33
ZEALBANGLA	1/6/2016	6.30		5.80	6.53	S	6,730	9.90	5.70	6.30	6,730	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	52	-3.08	-0.00	47
SUNLIFEINS	1/6/2016	27.10		26.60	27.23	S	73,457	44.60	23.70	27.10	73,457	L o w	Wide	High	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	-0.37	-0.00	27
IFILISLMF1	1/6/2016	6.30		5.90	6.20	S	149,479	7.40	4.70	6.30	149,479	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	-=BUY=-	Bullish	Accumulation	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	60	1.61	0.00	67
NCCBLMF1	1/6/2016	6.10	BUY	6.00	5.83	B	603,395	6.40	3.30	6.10	603,395	VERY HIGH	Above Average	High	Flat	-=STRONG=-	-=BUY=-	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	41	5.17	0.00	73
GOLDENSON	1/6/2016	27.60		25.80	27.07	S	1,285,980	47.90	23.00	27.60	1,285,980	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	64	1.47	0.01	70
IPDC	1/6/2016	29.70		25.70	28.90	S	1,611,340	31.60	13.00	29.70	1,611,340	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	40	1.37	0.04	60
AGNISYSL	1/6/2016	23.50		21.00	22.87	S	1,894,200	38.10	19.70	23.50	1,894,200	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	87	3.07	0.02	70
EASTERNINS	1/6/2016	25.10		24.30	25.13	S	17,184	34.90	21.00	25.10	17,184	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	55	0.00	0.00	17
SHYAMPSUG	1/6/2016	6.00		6.00	6.10	S	600	12.30	5.80	6.00	600	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	47	-1.64	-0.01	10
TRUSTBANK	1/6/2016	23.80		23.50	23.67	S	1,405,710	25.50	12.00	23.80	1,405,710	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	32	0.85	0.00	40
PRAGATIINS	1/6/2016	27.10		23.50	27.30	S	20,963	42.00	21.00	27.10	20,963	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	-1.09	0.01	57
BDCOM	1/6/2016	24.30		22.60	24.03	S	962,633	31.50	22.10	24.30	962,633	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	-=BUY=-	Good	78	1.25	0.02	77
UNITEDINS	1/6/2016	24.60		23.00	24.43	S	2,500	36.50	17.60	24.60	2,500	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	0.82	-0.01	20
MHSML	1/6/2016	25.90		22.90	23.67	S	842,256	46.40	22.20	25.90	842,256	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	64	9.75	0.03	50
FBFIF	1/6/2016	6.40		6.10	6.17	S	32,743	8.90	5.30	6.40	32,743	VERY HIGH	Narrow	VERY HIGH	Accumulation	W e a k	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	3.23	0.00	67
APEXFOODS	1/6/2016	120.20		104.00	124.23	S	138,775	187.50	85.00	120.20	138,775	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	77	-2.04	-0.02	37
NITOLINS	1/6/2016	24.00	BUY	22.00	23.20	B	23,078	30.00	17.70	24.00	23,078	Above Average	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	59	3.90	0.01	50
UTTARABANK	1/6/2016	22.70		21.20	22.27	S	362,465	26.60	16.50	22.70	362,465	L o w	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	1.79	0.01	43
MIRACLEIND	1/6/2016	30.50	SELL	21.10	30.97	S	1,428,030	32.40	11.40	30.50	1,428,030	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	85	-2.87	0.07	47
RELIANCE1	1/6/2016	6.90	BUY	6.70	6.77	B	5,200	8.00	5.30	6.90	5,200	L o w	Above Average	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	69	1.47	0.00	47
PUBALIBANK	1/6/2016	21.40		20.80	21.37	S	61,324	26.50	17.00	21.40	61,324	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	83	0.00	0.00	23
IFIC	1/6/2016	20.90		20.40	20.77	S	188,879	27.50	17.00	20.90	188,879	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	56	0.97	0.00	23
UCB	1/6/2016	20.90		20.40	20.80	S	2,014,240	21.90	20.40	20.90	2,014,240		Narrow	Down	Flat	Support	Bullish	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	In Range	Bullish	Bearish Zone	Flat	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak		0.48	-0.00
MEGCONMILK	1/6/2016	7.10	BUY	6.70	7.07	B	15,100	9.90	6.20	7.10	15,100	Less than Average	Narrow	Mid	Distribution	Absorption	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	1.43	-0.01	30
ABBANK	1/6/2016	20.80		20.00	20.83	S	326,587	30.30	16.62	20.80	326,587	L o w	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	0.48	-0.00	17
PHARMAID	1/6/2016	227.70		214.50	230.80	S	19,353	324.90	207.00	227.70	19,353	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	82	-0.87	-0.06	13
UNITEDAIR	1/6/2016	7.40		6.90	7.23	S	4,841,540	12.00	6.70	7.40	4,841,540	High	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	63	1.37	0.00	40
CITYBANK	1/6/2016	20.50		19.70	20.23	S	1,572,000	22.80	15.30	20.50	1,572,000	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	0.49	0.00	63
DHAKABANK	1/6/2016	20.00		19.50	19.93	S	22,970	21.90	13.10	20.00	22,970	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	62	0.00	0.00	20
HRTEX	1/6/2016	21.90		19.50	21.87	S	78,312	31.70	14.70	21.90	78,312	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	86	0.92	0.01	67
DAFODILCOM	1/6/2016	19.50		19.20	19.73	S	70,096	22.00	10.00	19.50	70,096	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	46	0.00	-0.01	20
REGENTTEX	1/6/2016	19.90		19.10	19.97	S	1,252,020	31.00	19.10	19.90	1,252,020		Narrow	Down	Accumulation	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Bullish	Neutral	Flat	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Neutral		-0.50	-0.00
AIBL1STIMF	1/6/2016	7.20		7.10	7.30	S	10,000	8.40	3.70	7.20	10,000	Less than Average	Narrow	VERY HIGH	Distribution	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	31	-1.37	-0.00	7
KBPPWBIL	1/6/2016	21.10		18.80	20.63	S	1,127,560	37.90	18.30	21.10	1,127,560	VERY HIGH	Narrow	High	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	68	0.00	0.02	47
EASTLAND	1/6/2016	19.90		18.80	19.43	S	121,243	35.10	18.00	19.90	121,243	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	70	2.58	0.01	50
AIMS1STMF	1/6/2016	19.40		18.50	19.20	S	23,574	34.80	18.50	19.40	23,574	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	42	1.04	0.00	17
SIMTEX	1/6/2016	21.80	SELL	18.50	22.83	S	1,973,510	39.00	18.50	21.80	1,973,510	Above Average	Narrow	Down	Distribution	W e a k	Bearish	Neutral	Neutral	Neutral	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good		-3.96	0.02
SINOBANGLA	1/6/2016	29.70	SELL	26.20	29.93	S	1,207,820	30.90	17.10	29.70	1,207,820	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	85	-2.30	0.03	60
LANKABAFIN	1/6/2016	29.60		26.50	29.50	S	899,783	46.50	22.60	29.60	899,783	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	77	0.00	0.02	67
UNITEDFIN	1/6/2016	21.30		18.10	20.80	S	255,110	33.00	15.50	21.30	255,110	High	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	60	1.43	0.01	60
PRIMEBANK	1/6/2016	17.80		17.80	17.70	S	289,099	21.50	14.10	17.80	289,099	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	24	0.56	-0.00	20
ARAMIT	1/6/2016	508.90		479.00	520.20	S	10,530	554.50	216.00	508.90	10,530	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	33	-0.74	-0.08	13
ICB1STNRB	1/6/2016	17.60		17.50	18.07	S	116,700	23.70	15.70	17.60	116,700	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	47	-2.22	-0.01	40
ICB2NDNRB	1/6/2016	7.80		7.40	7.77	S	354,220	9.30	5.40	7.80	354,220	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	1.30	0.00	63
FEKDIL	1/6/2016	17.70		17.40	17.33	S	394,904	28.20	15.50	17.70	394,904	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	58	1.72	0.01	50
EBL	1/6/2016	28.80		27.70	28.77	S	73,706	31.00	23.10	28.80	73,706	L o w	Narrow	Mid	Distribution	Support	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	59	0.35	0.00	30
SOUTHEASTB	1/6/2016	17.50		17.10	17.47	S	303,769	20.50	15.10	17.50	303,769	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	61	0.00	0.00	27
BAYLEASING	1/6/2016	20.40		17.00	20.20	S	389,626	32.50	16.50	20.40	389,626	High	Narrow	Mid	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	80	1.49	0.00	47
MALEKSPIN	1/6/2016	17.10		16.90	16.50	S	301,568	21.00	13.90	17.10	301,568	Less than Average	Narrow	VERY HIGH	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	75	2.40	0.01	53
ICBEPMF1S1	1/6/2016	6.20		5.40	6.13	S	53,943	7.00	3.60	6.20	53,943	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	90	0.00	0.01	27
BDWELDING	1/6/2016	20.30		16.80	18.87	S	2,406,730	27.80	12.90	20.30	2,406,730	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	-=BUY=-	Good	82	5.18	0.04	80
DHAKAINS	1/6/2016	17.70		16.80	17.47	S	24,849	27.40	14.90	17.70	24,849	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	60	1.14	0.00	70
PRIMETEX	1/6/2016	16.90	BUY	16.60	16.37	B	430,778	22.20	12.50	16.90	430,778	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	92	3.68	0.02	67
NORTHRNINS	1/6/2016	17.60		16.60	17.13	S	59,866	29.20	14.40	17.60	59,866	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	55	3.53	0.01	60
ZAHEENSPIN	1/6/2016	18.10		16.40	17.67	S	920,551	33.80	16.00	18.10	920,551	Less than Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	84	2.84	-0.00
TALLUSPIN	1/6/2016	17.70	BUY	16.30	17.50	B	28,020	24.60	12.90	17.70	28,020	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	48	1.72	-0.01	23
TOSRIFA	1/6/2016	17.50		16.20	17.07	S	718,784	50.00	15.50	17.50	718,784	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bearish	Bearish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	64	1.74	0.01
FINEFOODS	1/6/2016	8.60		7.90	8.63	S	9,368	11.60	7.80	8.60	9,368	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	85	0.00	0.00	30
GHCL	1/6/2016	42.70		37.00	40.00	S	273,674	48.20	29.20	42.70	273,674	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Weak	78	6.75	0.05	77
BGIC	1/6/2016	17.00		16.10	16.80	S	188,262	22.80	11.00	17.00	188,262	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	68	1.19	0.01	57
ISLAMIINS	1/6/2016	16.30		16.00	16.37	S	36,776	22.40	12.70	16.30	36,776	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	45	0.00	0.00	20
KAY&QUE	1/6/2016	17.00		16.00	16.87	S	4,505	21.90	7.30	17.00	4,505	Less than Average	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	35	1.19	0.00	13
SAFKOSPINN	1/6/2016	18.00		15.80	17.23	S	742,467	31.70	15.00	18.00	742,467	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	86	4.05	0.00	73
BANKASIA	1/6/2016	16.50		15.80	16.33	S	117,239	18.50	12.60	16.50	117,239	L o w	Narrow	VERY HIGH	Flat	Neutral	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	39	0.00	0.00	20
CENTRALINS	1/6/2016	16.80	SELL	15.80	17.10	S	26,900	26.40	15.50	16.80	26,900	VERY HIGH	Narrow	Down	Distribution	W e a k	-=BUY=-	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	68	-2.89	0.01	47
RUPALIINS	1/6/2016	16.40		15.80	16.73	S	85,376	24.00	12.50	16.40	85,376	VERY HIGH	Narrow	Mid	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	50	-1.80	-0.00	43
MAKSONSPIN	1/6/2016	8.00		7.90	7.80	S	614,832	14.70	7.60	8.00	614,832	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Weak	71	2.56	0.00	53
TAKAFULINS	1/6/2016	16.30		15.40	16.10	S	37,017	28.20	14.90	16.30	37,017	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	72	1.87	0.00	77
PENINSULA	1/6/2016	16.50		15.40	16.40	S	328,188	28.70	14.50	16.50	328,188	High	Narrow	Down	Accumulation	-=STRONG=-	-=BUY=-	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	71	-0.60	0.01	47
PTL	1/6/2016	15.40		15.30	14.97	S	351,019	25.50	14.30	15.40	351,019	High	Above Average	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	68	1.99	0.01	43
SHURWID	1/6/2016	17.70		15.00	17.63	S	333,405	34.10	14.70	17.70	333,405	VERY HIGH	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	72	-0.56	0.01	50
MIDASFIN	1/6/2016	16.40	BUY	15.00	16.33	B	7,941	18.00	8.70	16.40	7,941	L o w	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	1.86	-0.01	17
ALARABANK	1/6/2016	15.10		14.90	14.50	S	8,078,470	17.00	10.80	15.10	8,078,470	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	40	4.14	0.01	67
PREMIERLEA	1/6/2016	8.30		8.00	8.30	S	201,252	10.80	6.20	8.30	201,252	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	41	0.00	-0.00	47
FUWANGFOOD	1/6/2016	15.60		14.60	15.23	S	1,453,450	28.00	14.50	15.60	1,453,450	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	80	1.30	0.01	50
FIRSTSBANK	1/6/2016	8.70		8.30	8.67	S	242,373	11.80	8.00	8.70	242,373	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	74	0.00	0.00	37
RDFOOD	1/6/2016	14.60		14.40	14.67	S	109,168	23.40	7.10	14.60	109,168	L o w	Narrow	High	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	28	-0.68	-0.00	23
ONEBANKLTD	1/6/2016	15.00		14.40	14.97	S	1,488,860	16.00	10.70	15.00	1,488,860	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	39	0.00	-0.00	13
RDFOOD	1/6/2016	14.60		14.40	14.67	S	109,168	23.40	7.10	14.60	109,168	L o w	Narrow	High	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	28	-0.68	-0.00	23
POWERGRID	1/6/2016	49.70		43.00	49.53	S	1,357,380	50.90	28.50	49.70	1,357,380	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	79	-0.80	0.05	57
KEYACOSMET	1/6/2016	12.20		14.30	12.00	S	740,805	24.50	11.60	12.20	740,805	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	26	0.83	-0.03	13
PLFSL	1/6/2016	14.60		14.20	14.27	S	597,701	24.50	12.50	14.60	597,701	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	67	2.10	0.00	70
ASIAPACINS	1/6/2016	15.10		14.20	15.00	S	3,500	20.00	12.20	15.10	3,500	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	53	1.34	-0.01	20
CONTININS	1/6/2016	15.00		14.10	14.70	S	88,252	21.20	10.20	15.00	88,252	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Weak	56	1.35	0.00	70
SONARGAON	1/6/2016	9.30	SELL	8.40	9.57	S	18,194	14.90	7.50	9.30	18,194	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	56	-2.11	-0.00	17
UNIQUEHRL	1/6/2016	51.50		45.80	50.77	S	594,902	70.50	39.60	51.50	594,902	VERY HIGH	Narrow	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	80	0.78	0.02	67
EXIMBANK	1/6/2016	8.70		8.60	8.60	S	1,615,690	11.50	8.20	8.70	1,615,690	VERY HIGH	Narrow	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	72	1.16	0.00	63
SIBL	1/6/2016	14.30	BUY	13.90	13.80	B	544,440	16.20	12.00	14.30	544,440	VERY HIGH	Above Average	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	-=BUY=-	Bullish	-=BUY=-	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	78	3.62	0.01	70
SONARBAINS	1/6/2016	15.20		13.70	15.03	S	1,698	19.40	12.00	15.20	1,698	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	66	1.33	0.00	30
NCCBANK	1/6/2016	9.10		8.70	9.10	S	729,460	11.70	8.50	9.10	729,460	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	67	0.00	0.00	60
BEACONPHAR	1/6/2016	15.70		13.60	15.40	S	379,042	18.70	12.50	15.70	379,042	High	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	87	1.29	0.02	53
HAKKANIPUL	1/6/2016	55.90		46.60	53.47	S	429,283	65.40	16.60	55.90	429,283	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	81	2.57	0.06	60
GSPFINANCE	1/6/2016	15.00		13.30	15.00	S	992,639	34.50	10.00	15.00	992,639	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	66	-0.66	0.00	63
REPUBLIC	1/6/2016	14.30		13.30	14.30	S	38,478	26.00	12.60	14.30	38,478	Less than Average	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	65	-0.69	0.00	30
PHPMF1	1/6/2016	4.40		4.00	4.23	S	1,909,690	5.40	3.90	4.40	1,909,690	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	OverBought	Neutral	-=BUY=-	Good	77	2.33	0.00	80
BEACHHATCH	1/6/2016	14.10		12.60	14.03	S	687,396	25.80	12.00	14.10	687,396	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	92	-0.70	0.01	70
DELTASPINN	1/6/2016	9.00		8.90	8.60	S	1,233,060	15.00	8.50	9.00	1,233,060	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	77	4.65	0.00	60
GLOBALINS	1/6/2016	13.20		12.50	13.10	S	37,211	17.90	11.70	13.20	37,211	L o w	Narrow	High	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	42	0.76	0.00	30
PROVATIINS	1/6/2016	13.20		12.50	13.03	S	23,364	20.90	11.20	13.20	23,364	L o w	Narrow	High	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	46	1.54	0.00	33
SPPCL	1/6/2016	58.50		53.50	58.17	S	934,572	68.80	41.70	58.50	934,572	VERY HIGH	Narrow	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	68	0.17	0.03	60
CITYGENINS	1/6/2016	13.20	BUY	12.50	12.73	B	101,275	19.40	9.80	13.20	101,275	VERY HIGH	Above Average	VERY HIGH	Flat	Stopping Volume	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	3.94	0.00	77
PURABIGEN	1/6/2016	12.70		12.40	12.73	S	131,502	19.50	11.30	12.70	131,502	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	54	0.00	0.00	37
NBL	1/6/2016	9.20		9.00	9.27	S	1,577,700	12.90	8.90	9.20	1,577,700	VERY HIGH	Above Average	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	76	-1.08	-0.00	53
KPPL	1/6/2016	14.00		12.10	13.40	S	1,443,900	26.00	12.10	14.00	1,443,900	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	91	1.45	0.02	70
DACCADYE	1/6/2016	12.20		12.00	11.60	S	1,081,830	19.60	9.60	12.20	1,081,830	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	73	3.39	0.01	50
CMCKAMAL	1/6/2016	12.90		11.80	12.33	S	547,098	21.60	11.60	12.90	547,098	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Weak	71	4.03	0.01	67
IMAMBUTTON	1/6/2016	10.00		9.00	10.03	S	6,920	16.10	7.50	10.00	6,920	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	88	1.01	0.00	27
SAPORTL	1/6/2016	63.00		54.00	63.33	S	1,867,580	87.00	44.50	63.00	1,867,580	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	88	0.16	0.07	60
DESHBANDHU	1/6/2016	11.80		11.50	11.33	S	378,390	23.50	10.40	11.80	378,390	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	83	2.61	0.01	67
JAMUNABANK	1/6/2016	11.80	SELL	11.30	11.90	S	253,041	13.70	9.70	11.80	253,041	Above Average	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	46	-1.67	-0.00	20
KARNAPHULI	1/6/2016	12.50		11.30	12.10	S	59,006	18.20	11.20	12.50	59,006	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	75	2.46	0.01	70
JANATAINS	1/6/2016	11.90	SELL	11.20	12.13	S	46,558	17.20	9.80	11.90	46,558	VERY HIGH	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	56	-3.25	0.00	63
FUWANGCER	1/6/2016	11.60	SELL	11.10	11.80	S	403,173	17.40	10.20	11.60	403,173	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	74	-2.52	0.00	50
PARAMOUNT	1/6/2016	11.70		11.00	11.60	S	37,579	17.10	10.20	11.70	37,579	VERY HIGH	Narrow	High	Flat	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	60	0.86	0.00	60
UTTARAFIN	1/6/2016	61.80		56.20	61.00	S	289,361	78.00	46.60	61.80	289,361	VERY HIGH	Above Average	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	74	1.31	0.01	70
EMERALDOIL	1/6/2016	74.10		56.40	69.60	S	2,720,180	76.10	29.40	74.10	2,720,180	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	83	7.08	0.13	70
FEDERALINS	1/6/2016	10.60		10.30	10.57	S	428,597	17.20	9.60	10.60	428,597	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	40	0.00	0.00	40
1STPRIMFMF	1/6/2016	10.80		10.20	10.63	S	158,604	17.70	9.10	10.80	158,604	L o w	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Weak	51	1.89	0.00	37
GENNEXT	1/6/2016	9.20		9.00	8.83	S	2,507,770	15.80	8.60	9.20	2,507,770	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Weak	81	3.37	0.00	60
TUNGHAI	1/6/2016	10.60		10.00	10.13	S	686,536	24.60	9.80	10.60	686,536	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	62	3.92	0.00	50
CNATEX	1/6/2016	10.50		9.90	9.93	S	3,761,980	27.50	9.70	10.50	3,761,980	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	75	5.00	0.00	53
SPCERAMICS	1/6/2016	10.80		9.90	10.70	S	136,109	14.80	8.00	10.80	136,109	VERY HIGH	Narrow	Mid	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	0.93	-0.01	47
MERCANBANK	1/6/2016	10.20		9.90	10.20	S	584,862	13.90	9.00	10.20	584,862	High	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	58	0.00	0.00	30
NLI1STMF	1/6/2016	9.80		9.50	9.73	S	3,080	10.30	7.70	9.80	3,080	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	73	1.03	0.00	23
GRAMEENS2	1/6/2016	9.70		9.60	9.73	S	600,832	12.70	8.60	9.70	600,832	VERY HIGH	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	49	0.00	-0.00	40
RUPALIBANK	1/6/2016	31.90		31.00	31.97	S	126,051	62.10	31.00	31.90	126,051	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	64	0.00	-0.01	37
ICBIBANK	1/6/2016	4.20		4.00	4.23	S	135,743	5.60	3.80	4.20	135,743	L o w	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	52	0.00	0.00	20
SONALIANSH	1/6/2016	119.40		120.90	120.77	S	27,467	146.10	82.00	119.40	27,467	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	-0.25	-0.03	7
APEXTANRY	1/6/2016	124.40		123.10	125.50	S	66,593	173.00	86.00	124.40	66,593	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	51	-0.08	-0.10	13
ECABLES	1/6/2016	130.60		125.00	130.03	S	987	141.50	99.00	130.60	987	L o w	Narrow	High	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	48	0.46	0.02	17
ANWARGALV	1/6/2016	86.20		66.00	86.90	S	249,423	90.00	33.60	86.20	249,423	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	91	-0.58	0.10	57
7THICB	1/6/2016	114.10		110.00	112.77	S	4,910	129.50	75.00	114.10	4,910	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	58	0.71	0.02	67
IFIC1STMF	1/6/2016	4.40		4.20	4.37	S	146,469	5.50	3.90	4.40	146,469	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	69	0.00	0.00	27
UPGDCL	1/6/2016	156.40		137.00	148.30	S	2,371,170	233.90	98.00	156.40	2,371,170	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	84	5.18	0.21
MPETROLEUM	1/6/2016	152.60		150.20	149.00	S	171,065	216.00	147.30	152.60	171,065	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	20	2.28	-0.03	53
JMISMDL	1/6/2016	164.40		153.20	164.87	S	60,276	199.00	146.50	164.40	60,276	Above Average	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	72	0.24	0.01	20
JAMUNAOIL	1/6/2016	158.20		154.00	154.93	S	117,086	216.50	152.10	158.20	117,086	High	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	22	2.26	-0.16	47
NATLIFEINS	1/6/2016	233.30		224.90	234.47	S	2,840	252.00	165.00	233.30	2,840	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	51	0.00	-0.03	13
STYLECRAFT	1/6/2016	951.00		932.00	929.20	S	206	1,242.00	780.50	951.00	206	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	93	2.52	0.98	77
ACIFORMULA	1/6/2016	189.10		162.00	188.93	S	94,136	256.70	109.30	189.10	94,136	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	76	0.96	-0.01	20
DSHGARME	1/6/2016	166.60		165.20	172.40	S	32,792	190.00	61.50	166.60	32,792	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	33	-2.12	-0.22	17
PADMAOIL	1/6/2016	183.10	BUY	183.70	178.53	B	90,953	278.00	177.00	183.10	90,953	VERY HIGH	Above Average	High	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	38	3.10	-0.05	57
PF1STMF	1/6/2016	4.30	BUY	4.10	4.23	B	66,700	5.70	3.90	4.30	66,700	High	Narrow	VERY HIGH	Flat	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	OverBought	Neutral	-=BUY=-	Good	80	2.38	0.00	63
RAHIMTEXT	1/6/2016	214.80		214.00	214.80	S	2,042	326.50	190.00	214.80	2,042	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	71	0.09	-0.03	17
BDFINANCE	1/6/2016	13.50		9.70	12.77	S	2,690,690	16.50	8.90	13.50	2,690,690	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	94	4.65	0.03	67
BANGAS	1/6/2016	231.30		220.00	230.97	S	30,897	399.90	220.00	231.30	30,897	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	69	0.30	0.00	17
1JANATAMF	1/6/2016	4.40		4.20	4.27	S	123,381	5.70	4.00	4.40	123,381	L o w	Narrow	VERY HIGH	Flat	Neutral	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	-=BUY=-	Good	74	2.33	0.00	43
BDLAMPS	1/6/2016	253.20		230.00	254.77	S	36,240	274.00	95.00	253.20	36,240	Above Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	59	0.84	-0.07	17
4THICB	1/6/2016	241.70		240.00	239.10	S	1,400	249.00	170.00	241.70	1,400	VERY HIGH	Narrow	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	71	1.00	0.17	57
NORTHERN	1/6/2016	245.40		243.40	245.87	S	6,907	385.00	175.00	245.40	6,907	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	63	0.04	-0.09	3
RENWICKJA	1/6/2016	237.50		244.00	240.93	S	720	309.00	192.00	237.50	720	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	40	0.13	-0.14	10
OLYMPIC	1/6/2016	256.60		248.20	258.20	S	122,071	324.80	196.00	256.60	122,071	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Distribution	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	73	0.08	0.07	20
GP	1/6/2016	252.50		250.70	251.87	S	131,439	369.20	236.10	252.50	131,439	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	58	0.40	-0.01	27
SQURPHARMA	1/6/2016	260.60		253.10	258.53	S	419,081	276.00	234.20	260.60	419,081	L o w	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	53	0.58	0.08	27
AMBEEPHA	1/6/2016	269.60		262.00	268.17	S	3,816	368.00	243.10	269.60	3,816	L o w	Narrow	High	Flat	W e a k	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	55	0.63	-0.08	13
MONNOSTAF	1/6/2016	287.60		268.50	281.93	S	1,116	332.30	200.30	287.60	1,116	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	77	1.37	0.05	63
LIBRAINFU	1/6/2016	294.20		288.80	296.53	S	568	447.90	276.50	294.20	568	Above Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	78	-0.17	-0.06	20
EASTRNLUB	1/6/2016	302.50		303.70	300.03	S	694	440.00	300.00	302.50	694	High	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	56	0.83	-0.07	20
GEMINISEA	1/6/2016	323.10		312.50	324.77	S	3,173	490.00	157.00	323.10	3,173	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	59	-0.06	-0.03	13
APEXFOOT	1/6/2016	335.10		316.50	341.97	S	10,880	454.90	302.50	335.10	10,880	Above Average	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	-1.67	-0.23	17
BSC	1/6/2016	339.20		324.70	334.33	S	19,583	525.00	300.00	339.20	19,583	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	72	1.13	0.05	67
CVOPRL	1/6/2016	325.10		331.10	331.70	S	202,480	559.00	324.60	325.10	202,480	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	68	-1.96	-0.19	40
GRAMEEN1	1/6/2016	18.30	BUY	17.50	17.87	B	15,712	27.50	16.40	18.30	15,712	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	36	2.81	0.00	23
ACI	1/6/2016	550.60		499.70	555.67	S	127,394	665.00	342.00	550.60	127,394	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	83	-0.81	-0.03	23
HEIDELBCEM	1/6/2016	555.50		540.00	562.27	S	9,893	685.00	440.50	555.50	9,893	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	68	-0.05	-0.08	17
NTC	1/6/2016	622.50	BUY	575.00	584.30	B	130	765.00	575.00	622.50	130	L o w	Narrow	Down	Flat	W e a k	-=BUY=-	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	65	6.74	-0.03	47
POPULAR1MF	1/6/2016	4.30		4.10	4.17	S	466,748	5.90	3.90	4.30	466,748	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	72	2.38	0.00	53
IBBLPBOND	1/6/2016	993.00		953.00	976.17	S	536	999.00	861.50	993.00	536	L o w	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	1.85	0.09	37
LINDEBD	1/6/2016	1,132.60		1,125.10	1,135.53	S	9,990	1,418.00	806.00	1,132.60	9,990	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	42	0.00	-0.16	17
RENATA	1/6/2016	1,241.10		1,225.00	1,242.57	S	8,681	1,350.00	873.00	1,241.10	8,681	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	47	-0.32	0.04	20
BATASHOE	1/6/2016	1,318.70		1,290.00	1,310.60	S	62	1,435.00	1,110.00	1,318.70	62	L o w	Narrow	Down	Accumulation	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	59	0.53	0.19	13
MARICO	1/6/2016	1,417.80		1,411.00	1,411.00	S	1,020	1,770.00	1,080.00	1,417.80	1,020	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Distribution	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	35	0.39	-0.21	17
EBLNRBMF	1/6/2016	4.20	BUY	4.00	4.10	B	139,209	5.10	3.80	4.20	139,209	High	Narrow	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	74	2.44	0.00	60
BERGERPBL	1/6/2016	1,905.90		1,850.00	1,881.83	S	96	2,230.00	1,260.00	1,905.90	96	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	76	1.36	0.41	23
GLAXOSMITH	1/6/2016	1,798.40		1,761.50	1,801.10	S	886	2,260.00	1,450.10	1,798.40	886	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	73	0.14	0.42	13
PHENIXINS	1/6/2016	23.00		22.20	23.27	S	79,769	35.90	19.00	23.00	79,769	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	45	-0.86	-0.00	47
PROGRESLIF	1/6/2016	56.50		53.00	55.20	S	1,080	93.00	51.00	56.50	1,080	Above Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	52	2.36	-0.01	20