Amibroker AFL: DSE March 01 2015

Amibroker AFL: DSE March 01 2015



 

Ticker	Date/Time	Per	AGV VOLUME	RATIO50	RSI	BUY ABOVE	SELL BELOW	DAILY TREND	LAST BAR SIGNAL	Max01Ano	Mín01Ano	Close	V.Hist(21)	C > EMAs	EMA	WMA 1)	EMA	EMA 1	EMA 2	EMA 3	EMA 4	EMA 5	EMA 6	MACD(26,12,9)	Aroon(14)	Sto(14,3,3	SAR	Hilo(6)	Score	RSI	RSI	RSI	Sto(8,3)	Hilo(6)	ATR(10)
LAFSURCEML	3/1/2015	-5.15	745,368	2.09	4	117.70	115.30	Daily Trend DOWN		145.40	37.50	110.40	32.46	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bearish	Bearish	Bearish	Bearish	Bearish	1	4.03	12.43	28.45	8.08	121.33	4.20
BDTHAI	3/1/2015	-4.38	476,198	0.95	17	41.10	40.50	Daily Trend DOWN		53.70	18.60	39.30	33.51	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bullish	Bullish	Bearish	Bearish	Bearish	Bearish	3	17.21	30.88	41.82	26.88	41.40	1.46
BDCOM	3/1/2015	-4.26	371,131	0.67	0	26.20	28.00	Daily Trend DOWN		35.50	20.40	24.70	41.30	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bearish	Bearish	Bearish	1	0.49	17.85	42.46	4.29	27.22	1.36
IDLC	3/1/2015	-3.87	654,462	1.54	1	75.00	77.40	Daily Trend DOWN		84.70	39.60	72.10	23.54	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bullish	Bearish	Bearish	Bearish	Bearish	Bearish	2	1.05	16.55	34.99	18.51	77.73	2.46
BBS	3/1/2015	-3.74	506,325	0.91	1	46.30	48.90	Daily Trend DOWN		76.40	43.30	43.80	23.93	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bearish	Bearish	1	0.60	7.36	28.64	8.43	47.12	1.46
ABBANK	3/1/2015	-3.67	819,199	0.79	18	29.90	29.50	Daily Trend DOWN		33.20	22.70	28.90	29.15	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bullish	Bullish	Bullish	Bearish	Bearish	Bearish	4	17.76	36.59	45.85	40.08	30.53	1.03
PLFSL	3/1/2015	-3.55	727,295	0.85	4	19.80	20.20	Daily Trend DOWN		29.40	14.70	19.00	49.39	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	0	4.21	22.48	36.97	4.57	20.57	0.82
BEXIMCO	3/1/2015	-3.42	1,335,284	0.79	2	32.90	33.60	Daily Trend DOWN		49.50	21.10	31.10	59.81	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bearish	Bearish	Bearish	1	2.09	21.99	40.58	6.15	33.97	1.48
BEACHHATCH	3/1/2015	-3.21	322,793	0.77	6	22.00	21.60	Daily Trend DOWN		34.60	20.70	21.10	28.16	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	0	5.84	17.02	33.69	7.55	22.37	0.75
WMSHIPYARD	3/1/2015	-2.91	828,609	0.41	4	45.30	45.80	Daily Trend DOWN		94.00	43.10	43.40	26.05	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	N/A	N/A	Bearish	Bearish	Bearish	Bearish	Bearish	0	4.10	13.63	28.38	7.45	45.97	1.40
ACIFORMULA	3/1/2015	-2.85	170,706	1.44	40	144.70	136.60	Daily Trend UP	SELL WARNING!!!	185.00	78.50	136.50	46.40	Bearish	Bearish	Bullish	Bullish	Bearish	Bullish	Bearish	Bullish	Bullish	Bullish	Bullish	Bullish	Bearish	Bullish	Bullish	9	40.20	55.74	58.50	69.51	133.55	6.35
MJLBD	3/1/2015	-2.59	499,778	1.15	38	129.20	123.80	Daily Trend DOWN		163.90	68.40	123.90	37.24	Bearish	Bearish	Bullish	Bullish	Bearish	Bullish	Bearish	Bearish	Bullish	Bullish	Bullish	Bullish	Bearish	Bullish	Bullish	8	38.01	52.66	54.35	63.81	122.27	4.47
RSRMSTEEL	3/1/2015	-2.35	461,423	0.63	0	51.30	54.50	Daily Trend DOWN		91.90	49.50	49.80	23.19	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	N/A	N/A	Bearish	Bearish	Bearish	Bearish	Bearish	0	0.10	9.13	27.47	7.46	52.47	1.48
SINGERBD	3/1/2015	-2.34	92,589	4.14	13	229.50	223.00	Daily Trend DOWN	SELL WARNING!!!	272.00	172.20	221.40	25.69	Bearish	Bearish	Bearish	Bullish	Bearish	Bullish	Bearish	Bullish	Bullish	Bullish	Bullish	Bullish	Bearish	Bearish	Bearish	7	13.42	40.60	52.16	55.71	229.67	5.87
KPPL	3/1/2015	-1.94	596,604	0.36	0	20.70	21.70	Daily Trend DOWN		45.00	20.10	20.20	33.11	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	N/A	Bearish	Bearish	Bearish	Bearish	Bearish	0	0.22	15.48	36.47	5.84	21.35	0.76
AGNISYSL	3/1/2015	-1.93	1,805,048	0.50	16	31.50	30.70	Daily Trend DOWN		38.10	19.70	30.50	36.32	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bullish	Bearish	Bearish	Bearish	Bearish	Bearish	2	15.81	28.04	41.89	10.42	32.03	1.22
FAREASTFIN	3/1/2015	-1.83	513,494	1.12	12	16.50	17.00	Daily Trend DOWN		19.10	7.80	16.10	45.60	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bullish	Bearish	Bearish	Bearish	Bearish	Bearish	2	12.00	28.63	42.79	9.61	17.23	0.78
APOLOISPAT	3/1/2015	-1.78	698,034	0.81	1	17.10	17.00	Daily Trend DOWN		33.10	16.50	16.60	23.13	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	0	0.85	12.24	26.08	5.90	17.32	0.44
KPCL	3/1/2015	-1.76	401,707	0.59	2	57.00	57.20	Daily Trend DOWN		70.70	44.20	55.90	21.59	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bearish	Bearish	Bearish	Bearish	Bearish	1	1.62	17.01	39.53	17.38	57.85	1.41
SHURWID	3/1/2015	-1.70	280,562	0.77	2	23.80	25.20	Daily Trend DOWN		59.80	22.90	23.10	43.71	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	N/A	N/A	Bullish	Bearish	Bearish	Bearish	Bearish	1	1.57	19.78	33.91	6.23	24.68	0.98
FUWANGFOOD	3/1/2015	-1.67	1,221,326	0.38	16	24.20	24.00	Daily Trend DOWN		28.50	17.30	23.60	26.64	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bearish	Bearish	Bearish	Bearish	Bearish	1	16.20	25.68	40.15	8.60	24.47	0.75
PENINSULA	3/1/2015	-1.65	342,878	1.01	4	25.90	24.80	Daily Trend DOWN		45.00	21.90	23.80	34.39	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	N/A	Bullish	Bullish	Bearish	Bullish	Bearish	3	4.30	34.30	44.63	38.89	25.40	1.10
MHSML	3/1/2015	-1.53	778,906	2.07	45	34.00	31.00	Daily Trend UP		39.00	20.90	32.20	26.54	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bearish	Bullish	Bullish	13	45.05	63.87	61.97	70.87	31.48	1.19
NFML	3/1/2015	-1.51			1	26.70	28.60	Daily Trend DOWN		49.00	25.90	26.10	50.87	Bearish	Bearish	Bearish	Bearish	Bearish	N/A	Bearish	Bearish	N/A	N/A	Bearish	Bearish	Bearish	Bearish	Bearish		0.80	17.45	25.94	4.10	27.80	1.51
RAKCERAMIC	3/1/2015	-1.48	462,867	1.03	8	54.90	54.20	Daily Trend DOWN	SELL WARNING!!!	71.10	40.40	53.40	36.70	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	0	8.25	27.81	41.78	13.82	56.02	2.03
BXPHARMA	3/1/2015	-1.39	779,329	0.45	11	57.60	56.60	Daily Trend DOWN		75.00	37.10	56.60	33.45	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bearish	Bearish	Bearish	1	11.41	25.90	41.11	12.41	58.88	1.78
BRACBANK	3/1/2015	-1.30	882,269	0.59	1	38.80	38.80	Daily Trend DOWN		40.50	21.40	38.10	10.22	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bearish	Bearish	Bullish	Bullish	Bearish	Bullish	Bearish	Bearish	Bearish	4	1.35	18.28	41.57	19.32	39.03	0.61
AAMRATECH	3/1/2015	-1.29	1,174,065	0.85	17	39.40	39.70	Daily Trend DOWN		42.60	26.00	38.30	31.77	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bullish	Bearish	Bullish	Bearish	Bearish	Bearish	3	16.79	30.69	45.57	8.30	40.40	1.54
LANKABAFIN	3/1/2015	-1.25	257,421	1.24	4	40.10	40.50	Daily Trend DOWN		74.60	39.00	39.50	28.91	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bearish	Bearish	Bearish	Bearish	1	3.55	26.90	37.83	10.40	41.55	1.12
GOLDENSON	3/1/2015	-1.23	304,427	0.75	13	40.90	42.60	Daily Trend DOWN		62.40	40.00	40.20	21.24	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	0	13.00	19.30	32.19	8.06	41.53	0.81
HFL	3/1/2015	-1.14	577,570	0.36	10	27.20	26.00	Daily Trend DOWN		69.00	26.00	26.10	37.44	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	N/A	N/A	Bullish	Bearish	Bearish	Bearish	Bearish	1	9.59	22.27	28.62	6.29	27.42	1.05
SAIFPOWER	3/1/2015	-1.11	641,796	0.57	34	63.90	62.90	Daily Trend DOWN		100.00	54.70	62.60	29.78	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	N/A	N/A	Bullish	Bearish	Bearish	Bearish	Bullish	2	33.79	41.27	41.70	23.22	62.43	2.12
PRIMEFIN	3/1/2015	-1.10	267,253	1.15	0	18.20	20.10	Daily Trend DOWN		31.30	16.40	18.00	37.75	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	0	0.38	12.37	29.73	19.71	19.63	0.80
TUNGHAI	3/1/2015	-1.03	843,681	1.24	73	17.40	19.00	Daily Trend UP		33.50	16.50	19.30	29.19	Bearish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bearish	N/A	N/A	Bullish	Bullish	Bearish	Bullish	Bullish	9	72.82	80.71	64.83	85.91	17.87	0.78
UCBL	3/1/2015	-0.98	820,467	1.70	26	31.00	30.40	Daily Trend DOWN		32.50	22.20	30.20	19.06	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bearish	Bearish	Bullish	Bullish	Bearish	Bullish	Bearish	Bearish	Bearish	4	26.35	37.36	48.60	15.38	31.23	0.74
CITYBANK	3/1/2015	-0.94	844,772	0.90	15	21.40	20.90	Daily Trend DOWN		24.00	15.00	21.10	19.11	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bullish	Bearish	Bullish	Bearish	Bearish	Bearish	3	14.59	30.90	43.74	14.23	21.82	0.53
BEDL	3/1/2015	-0.93	835,170	0.48	3	32.90	32.80	Daily Trend DOWN		40.90	28.20	32.10	17.85	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	0	3.39	17.34	36.91	3.84	33.15	0.76
KBPPWBIL	3/1/2015	-0.80	518,433	0.45	1	25.30	26.50	Daily Trend DOWN		86.00	24.30	24.90	41.56	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	N/A	N/A	Bullish	Bearish	Bearish	Bearish	Bearish	1	1.22	18.93	29.88	7.06	26.12	1.01
CNATEX	3/1/2015	-0.55			8	18.30	18.20	Daily Trend DOWN		27.50	17.90	18.00	49.35	Bearish	Bearish	Bearish	Bearish	Bearish	N/A	Bearish	Bearish	N/A	N/A	Bearish	Bearish	Bearish	Bearish	Bearish		7.50	18.21	29.88	2.30	18.90	1.04
DESHBANDHU	3/1/2015	-0.51	742,316	0.66	28	19.90	20.40	Daily Trend DOWN		24.80	16.50	19.60	29.00	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	0	28.23	26.72	38.46	18.09	20.30	0.68
DSEX	3/1/2015	-0.49	53,743,008	1.07	23	4,784.01	4,742.22	Daily Trend DOWN		5,368.01	4,299.93	4,739.65	11.61	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bullish	Bullish	Bearish	Bearish	Bearish	3	22.52	33.66	43.73	12.10	4,807.85	47.31
SB71	3/1/2015	-0.35	21,931,466	0.95	28	56.37	54.97	Daily Trend DOWN		66.74	48.62	55.03	10.76	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bearish	Bearish	Bullish	Bearish	Bearish	Bullish	Bearish	Bearish	Bearish	3	27.63	36.92	50.93	2.48	56.09	1.01
FAMILYTEX	3/1/2015	0.00	482,139	0.63	40	19.50	18.90	Daily Trend DOWN		74.80	18.00	19.10	40.08	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bearish	Bullish	Bearish	Bearish	2	40.00	45.51	43.57	48.98	19.43	0.61
SOUTHEASTB	3/1/2015	0.00	753,304	1.05	66	20.10	19.90	Daily Trend UP		24.00	17.00	20.10	10.68	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bearish	Bearish	Bearish	Bullish	Bearish	10	65.57	54.46	54.90	37.50	20.23	0.33
AIMS1STMF	3/1/2015	0.00	391,742	1.24	32	28.30	28.00	Daily Trend DOWN		45.80	24.70	28.10	13.57	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bearish	Bearish	Bullish	2	32.47	43.70	46.56	17.78	28.03	0.47
PRIMEBANK	3/1/2015	1.05	340,405	1.24	99	19.30	18.60	Daily Trend UP		26.70	18.00	19.30	11.48	Bearish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bearish	Bearish	Bearish	Bullish	Bullish	Bullish	Bullish	Bullish	10	99.18	79.24	58.22	54.50	18.87	0.43
IFADAUTOS	3/1/2015	1.96			47	52.90	50.10	Daily Trend DOWN		75.90	40.00	52.10		Bearish	Bearish	Bearish	N/A	Bearish	N/A	Bearish	Bearish	N/A	N/A	N/A	Bearish	Bearish	N/A	Bearish		46.79	24.68	23.95	11.21	55.37	5.15
ALLTEX	3/1/2015	2.02	1,192,184	0.78	63	25.40	24.70	Daily Trend UP		38.40	6.30	25.30	56.70	Bearish	Bullish	Bearish	Bearish	Bearish	Bearish	Bearish	Bearish	Bullish	Bullish	Bearish	Bearish	Bearish	Bearish	Bearish	3	62.88	47.36	43.50	35.62	25.93	1.45
SAPORTL	3/1/2015	2.26	716,080	2.18	93	62.70	59.20	Daily Trend UP		89.90	21.00	63.40	64.26	Bearish	Bullish	Bullish	Bullish	Bearish	Bearish	Bearish	Bearish	Bullish	Bullish	Bullish	Bearish	Bullish	Bullish	Bullish	8	92.87	74.15	52.24	79.20	56.93	3.45
NPOLYMAR	3/1/2015	3.61	176,458	2.14	96	71.90	74.00	Daily Trend UP		90.00	54.30	77.50	33.45	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	14	96.14	86.51	70.38	77.14	69.68	3.18
BSCCL	3/1/2015	4.17	228,894	2.36	100	121.00	137.70	Daily Trend UP		209.00	89.00	142.50	52.41	Bearish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	N/A	Bullish	Bullish	Bullish	Bullish	Bullish	12	99.53	91.65	76.20	94.39	127.10	5.67
BSCCL	3/1/2015	4.17	228,894	2.36	100	121.00	137.70	Daily Trend UP		209.00	89.00	142.50	52.41	Bearish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	N/A	Bullish	Bullish	Bullish	Bullish	Bullish	12	99.53	91.65	76.20	94.39	127.10	5.67
HEIDELBCEM	3/1/2015	5.34	27,887	8.78	88	509.00	520.00	Daily Trend UP	BUY WARNING!!!	624.80	412.00	531.10	22.06	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bearish	Bullish	Bullish	13	87.52	78.77	71.30	43.65	507.53	12.30
PUBALIBANK	3/1/2015	6.33	168,647	4.82	90	24.10	22.20	Daily Trend UP	BUY WARNING!!!	40.00	22.20	25.20	25.98	Bearish	Bullish	Bullish	Bullish	Bullish	Bullish	Bearish	Bearish	Bearish	Bearish	Bullish	Bearish	Bullish	Bullish	Bullish	8	89.90	78.32	62.61	44.23	23.62	0.81
MITHUNKNIT	3/1/2015	8.34	104,458	5.60	95	77.90	79.60	Daily Trend UP		117.60	65.60	84.40	40.87	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bearish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	13	94.78	85.65	71.85	69.09	75.33	3.38
SPCL	3/1/2015	9.06	187,081	2.41	99	172.00	190.00	Daily Trend UP		338.80	35.00	205.80	93.26	Bearish	Bullish	Bullish	Bullish	Bullish	Bullish	Bearish	Bearish	Bullish	N/A	Bullish	Bullish	Bullish	Bullish	Bullish	10	99.39	86.37	61.26	90.00	166.17	14.50
AL-HAJTEX	3/1/2015	9.93	120,484	4.25	94	96.00	96.30	Daily Trend UP	BUY WARNING!!!	191.50	80.40	104.10	53.62	Bearish	Bullish	Bullish	Bullish	Bullish	Bullish	Bearish	Bearish	Bearish	Bearish	Bullish	Bullish	Bullish	Bullish	Bullish	9	93.86	80.53	62.65	56.66	93.40	4.50
SIBL	3/1/2015	12.77	495,818	12.40	97	13.90	14.80	Daily Trend UP		16.00	11.00	15.90	41.39	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	Bullish	14	96.99	92.50	85.04	56.67	14.22	0.37