| Ticker | Date/Time | Entry | Action | BREAKOUT LEVEL | PIVOT | Signal | Volume | 52 Week High | 52 Week Low | P.Close | Volume | VPA Volume | VPA Spread | VPA Close | VPA Zone | VPA Status | EMA Short | EMA Mid | EMA Long | EMA Trend | I Signal | T3 Signal | Bol. Band | MACD | MACD(RSI) | Aroon | Williams A/D | Coppock | Stochastic | ARSI | RSI | MFI(14) | MFI(14) | DMX (ADX) | ADX Confirm | TEST L | P/L % | BETA | Rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBL | 3/1/2015 | 15.90 | 14.40 | 14.17 | S | 8,404,140 | 16.00 | 11.00 | 15.90 | 8,404,140 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | OverBought | Improving | Bullish | EXCELENT | 79 | 12.77 | -0.03 | 83 | |
| AL-HAJTEX | 3/1/2015 | 104.10 | 102.00 | 94.60 | S | 519,396 | 191.50 | 80.40 | 104.10 | 519,396 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 66 | 9.93 | -0.16 | 80 | |
| SPCL | 3/1/2015 | 205.80 | 132.30 | 183.73 | S | 709,539 | 338.80 | 35.00 | 205.80 | 709,539 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bullish | Neutral | Neutral | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | Bearish | Weak | 61 | 9.06 | -0.95 | ||
| MITHUNKNIT | 3/1/2015 | 84.40 | 78.90 | 77.30 | S | 747,700 | 117.60 | 65.60 | 84.40 | 747,700 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 85 | 8.34 | -0.18 | 70 | |
| DSHGARME | 3/1/2015 | 85.70 | 85.10 | 79.23 | S | 108,058 | 136.00 | 69.00 | 85.70 | 108,058 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Good | 78 | 7.80 | -0.11 | 73 | |
| PUBALIBANK | 3/1/2015 | 25.20 | BUY | 24.50 | 23.80 | B | 928,094 | 40.00 | 22.20 | 25.20 | 928,094 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Above Top | Bullish | OverBought | Bearish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 76 | 6.33 | -0.01 | 90 |
| RECKITTBEN | 3/1/2015 | 1,346.50 | 1,030.00 | 1,252.70 | S | 2,755 | 2,000.00 | 905.00 | 1,346.50 | 2,755 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 95 | 6.25 | -3.75 | 63 | |
| HWAWELLTEX | 3/1/2015 | 36.30 | 35.20 | 34.30 | S | 110,392 | 59.30 | 31.50 | 36.30 | 110,392 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bullish | Neutral | Neutral | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Neutral | Good | 78 | 5.83 | -0.04 | ||
| GEMINISEA | 3/1/2015 | 208.00 | 204.90 | 194.23 | S | 10,156 | 299.60 | 118.10 | 208.00 | 10,156 | VERY HIGH | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 38 | 5.58 | -0.34 | 53 | |
| APEXTANRY | 3/1/2015 | 132.40 | 120.00 | 125.00 | S | 42,424 | 194.80 | 114.00 | 132.40 | 42,424 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bearish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 73 | 5.58 | -0.19 | 70 | |
| BSC | 3/1/2015 | 446.70 | 418.60 | 424.27 | S | 46,456 | 702.00 | 418.60 | 446.70 | 46,456 | VERY HIGH | Wide | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 29 | 5.50 | 0.13 | 63 | |
| HEIDELBCEM | 3/1/2015 | 531.10 | BUY | 504.80 | 505.07 | B | 408,485 | 624.80 | 412.00 | 531.10 | 408,485 | VERY HIGH | Wide | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Improving | OverBought | Neutral | Bullish | Good | 86 | 5.34 | -0.50 | 80 |
| APEXSPINN | 3/1/2015 | 73.70 | 73.40 | 70.53 | S | 163,995 | 111.50 | 64.50 | 73.70 | 163,995 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 66 | 4.69 | -0.07 | 73 | |
| EXIM1STMF | 3/1/2015 | 6.80 | 5.80 | 6.50 | S | 300 | 9.30 | 5.70 | 6.80 | 300 | L o w | Narrow | VERY HIGH | Flat | W e a k | Bullish | -=BUY=- | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 67 | 4.62 | 0.00 | 40 | |
| WATACHEM | 3/1/2015 | 225.70 | 196.00 | 214.87 | S | 51,022 | 524.60 | 54.40 | 225.70 | 51,022 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | Neutral | Improving | Bullish | Weak | 78 | 4.44 | -0.35 | 70 | |
| GREENDELMF | 3/1/2015 | 4.70 | 4.20 | 4.50 | S | 56,100 | 6.80 | 4.20 | 4.70 | 56,100 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Good | 69 | 4.44 | -0.00 | 43 | |
| BSCCL | 3/1/2015 | 142.50 | 101.80 | 135.87 | S | 737,315 | 209.00 | 89.00 | 142.50 | 737,315 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 92 | 4.17 | -0.35 | ||
| BSCCL | 3/1/2015 | 142.50 | 101.80 | 135.87 | S | 737,315 | 209.00 | 89.00 | 142.50 | 737,315 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 92 | 4.17 | -0.35 | ||
| NPOLYMAR | 3/1/2015 | 77.50 | 68.00 | 73.77 | S | 428,609 | 90.00 | 54.30 | 77.50 | 428,609 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Good | 67 | 3.61 | -0.14 | 63 | |
| KAY&QUE | 3/1/2015 | 14.50 | BUY | 13.50 | 14.00 | B | 2,770 | 21.80 | 11.60 | 14.50 | 2,770 | Less than Average | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 46 | 3.57 | 0.00 | 27 |
| SONALIANSH | 3/1/2015 | 118.10 | 94.00 | 110.23 | S | 79,679 | 185.00 | 92.60 | 118.10 | 79,679 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 87 | 3.42 | -0.30 | 77 | |
| DBH | 3/1/2015 | 80.70 | 80.00 | 78.43 | S | 59,343 | 84.50 | 56.10 | 80.70 | 59,343 | Above Average | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | Neutral | Neutral | Bullish | Good | 50 | 3.33 | -0.08 | 50 | |
| APEXFOODS | 3/1/2015 | 104.60 | 104.00 | 100.83 | S | 56,796 | 139.00 | 93.60 | 104.60 | 56,796 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Good | 73 | 3.05 | -0.08 | 70 | |
| EASTRNLUB | 3/1/2015 | 388.90 | 362.00 | 381.23 | S | 1,205 | 636.00 | 322.00 | 388.90 | 1,205 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Improving | -=SELL=- | Weak | 58 | 2.97 | -0.19 | 70 | |
| JMISMDL | 3/1/2015 | 177.00 | 173.00 | 171.60 | S | 208,041 | 227.00 | 136.00 | 177.00 | 208,041 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 81 | 2.79 | -0.21 | 67 | |
| GQBALLPEN | 3/1/2015 | 107.30 | 93.00 | 102.20 | S | 80,555 | 171.00 | 91.00 | 107.30 | 80,555 | VERY HIGH | Above Average | Mid | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 80 | 2.58 | -0.16 | 70 | |
| NTLTUBES | 3/1/2015 | 126.70 | 95.00 | 120.37 | S | 168,358 | 193.50 | 89.00 | 126.70 | 168,358 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 89 | 2.51 | -0.40 | 67 | |
| AMCL(PRAN) | 3/1/2015 | 215.80 | 211.80 | 209.27 | S | 46,396 | 257.00 | 189.30 | 215.80 | 46,396 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 86 | 2.42 | -0.15 | 77 | |
| ICB3RDNRB | 3/1/2015 | 4.40 | BUY | 4.30 | 4.33 | B | 1,050 | 6.00 | 4.20 | 4.40 | 1,050 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Weak | 54 | 2.33 | -0.00 | 33 |
| SAPORTL | 3/1/2015 | 63.40 | 54.00 | 61.70 | S | 1,838,840 | 89.90 | 21.00 | 63.40 | 1,838,840 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 59 | 2.26 | -0.11 | 50 | |
| MIDASFIN | 3/1/2015 | 14.00 | BUY | 13.60 | 13.73 | B | 11,011 | 33.00 | 12.80 | 14.00 | 11,011 | Above Average | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 47 | 2.19 | 0.00 | 20 |
| ONEBANKLTD | 3/1/2015 | 14.90 | 14.80 | 14.60 | S | 858,434 | 18.20 | 12.00 | 14.90 | 858,434 | Above Average | Above Average | High | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 33 | 2.05 | 0.01 | 33 | |
| STYLECRAFT | 3/1/2015 | 875.40 | 860.00 | 862.60 | S | 572 | 1,288.00 | 780.50 | 875.40 | 572 | VERY HIGH | Wide | Down | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | -=BUY=- | Good | 61 | 2.04 | -0.47 | 90 | |
| ALLTEX | 3/1/2015 | 25.30 | 23.60 | 24.97 | S | 883,859 | 38.40 | 6.30 | 25.30 | 883,859 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 20 | 2.02 | 0.00 | 17 | |
| IFADAUTOS | 3/1/2015 | 52.10 | BUY | 55.00 | 51.60 | B | 859,661 | 75.90 | 40.00 | 52.10 | 859,661 | Narrow | High | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | N/A | In Range | Bearish | Neutral | Flat | Bearish | OverBought | Neutral | Neutral | Neutral | Neutral | Neutral | 1.96 | 0.06 | |||
| METROSPIN | 3/1/2015 | 11.90 | BUY | 11.60 | 11.73 | B | 199,776 | 20.20 | 11.40 | 11.90 | 199,776 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 57 | 1.71 | 0.00 | 20 |
| BANKASIA | 3/1/2015 | 18.30 | 17.40 | 17.90 | S | 176,440 | 23.90 | 16.20 | 18.30 | 176,440 | High | Above Average | VERY HIGH | Flat | -=STRONG=- | -=BUY=- | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | 1.67 | -0.00 | 60 | |
| CVOPRL | 3/1/2015 | 472.70 | 457.20 | 464.67 | S | 97,420 | 945.00 | 448.00 | 472.70 | 97,420 | Above Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 65 | 1.66 | -0.19 | 17 | |
| NTC | 3/1/2015 | 704.90 | BUY | 678.10 | 693.70 | B | 610 | 901.00 | 670.00 | 704.90 | 610 | VERY HIGH | Above Average | Mid | Accumulation | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Improving | Bullish | Good | 54 | 1.61 | 0.24 | 57 |
| ICBSONALI1 | 3/1/2015 | 6.40 | BUY | 6.10 | 6.33 | B | 16,310 | 9.70 | 6.10 | 6.40 | 16,310 | Less than Average | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 55 | 1.59 | 0.00 | 30 |
| RAHIMAFOOD | 3/1/2015 | 33.80 | BUY | 32.20 | 33.23 | B | 12,699 | 69.80 | 30.00 | 33.80 | 12,699 | Above Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 66 | 1.50 | 0.01 | 17 |
| SPCERAMICS | 3/1/2015 | 13.70 | BUY | 12.80 | 13.60 | B | 18,763 | 19.90 | 9.50 | 13.70 | 18,763 | L o w | Narrow | Mid | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 70 | 1.48 | 0.00 | 13 |
| NORTHERN | 3/1/2015 | 200.40 | 197.00 | 198.27 | S | 2,585 | 364.00 | 57.60 | 200.40 | 2,585 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bullish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 27 | 1.31 | 0.11 | 57 | |
| DELTALIFE | 3/1/2015 | 149.20 | 138.40 | 148.43 | S | 120,649 | 285.00 | 122.50 | 149.20 | 120,649 | High | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 80 | 1.29 | -0.10 | 43 | |
| SEBL1STMF | 3/1/2015 | 8.10 | 7.50 | 7.97 | S | 93,200 | 9.40 | 6.60 | 8.10 | 93,200 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Good | 67 | 1.25 | -0.00 | 23 | |
| POPULARLIF | 3/1/2015 | 138.70 | 131.00 | 136.90 | S | 19,484 | 301.00 | 122.60 | 138.70 | 19,484 | VERY HIGH | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 89 | 1.24 | -0.06 | 53 | |
| ATLASBANG | 3/1/2015 | 137.10 | 126.00 | 134.53 | S | 13,160 | 227.90 | 123.20 | 137.10 | 13,160 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 83 | 1.18 | -0.14 | 77 | |
| IPDC | 3/1/2015 | 17.90 | 17.60 | 17.80 | S | 81,689 | 24.80 | 13.90 | 17.90 | 81,689 | High | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 44 | 1.13 | 0.00 | 27 | |
| PRAGATILIF | 3/1/2015 | 99.90 | 88.20 | 99.00 | S | 5,473 | 248.00 | 80.20 | 99.90 | 5,473 | Less than Average | Above Average | High | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 85 | 1.11 | -0.12 | 37 | |
| TRUSTBANK | 3/1/2015 | 18.40 | 18.10 | 18.33 | S | 144,012 | 20.80 | 12.90 | 18.40 | 144,012 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 42 | 1.10 | 0.02 | 10 | |
| EBL | 3/1/2015 | 28.80 | 28.00 | 28.43 | S | 216,243 | 33.80 | 25.20 | 28.80 | 216,243 | High | Narrow | Down | Accumulation | Neutral | -=BUY=- | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 32 | 1.05 | 0.00 | 23 | |
| PRIMEBANK | 3/1/2015 | 19.30 | 18.60 | 19.10 | S | 425,970 | 26.70 | 18.00 | 19.30 | 425,970 | Less than Average | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 72 | 1.05 | -0.00 | 57 | |
| PREMIERBAN | 3/1/2015 | 9.70 | 9.70 | 9.63 | S | 180,670 | 12.20 | 8.90 | 9.70 | 180,670 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 33 | 1.04 | 0.00 | 7 | |
| EXIMBANK | 3/1/2015 | 11.00 | 10.80 | 10.90 | S | 678,409 | 14.20 | 9.70 | 11.00 | 678,409 | VERY HIGH | Narrow | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 54 | 0.92 | 0.00 | 50 | |
| GRAMEEN1 | 3/1/2015 | 22.20 | 22.30 | 22.07 | S | 60,950 | 48.50 | 22.00 | 22.20 | 60,950 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 50 | 0.91 | 0.01 | 3 | |
| PROGRESLIF | 3/1/2015 | 69.20 | 69.20 | 68.57 | S | 1,355 | 160.60 | 68.50 | 69.20 | 1,355 | Above Average | Narrow | VERY HIGH | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 68 | 0.87 | 0.08 | 20 | |
| STANCERAM | 3/1/2015 | 37.90 | 36.80 | 37.60 | S | 2,020 | 53.30 | 36.20 | 37.90 | 2,020 | Above Average | Narrow | High | Accumulation | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 66 | 0.80 | 0.01 | 33 | |
| JAMUNABANK | 3/1/2015 | 12.90 | 12.90 | 12.87 | S | 112,506 | 17.10 | 11.50 | 12.90 | 112,506 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Improving | Bullish | Good | 29 | 0.78 | 0.00 | 7 | |
| MERCANBANK | 3/1/2015 | 13.20 | 13.20 | 13.10 | S | 525,716 | 20.10 | 12.50 | 13.20 | 525,716 | L o w | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 36 | 0.76 | 0.00 | 10 | |
| 7THICB | 3/1/2015 | 81.40 | 85.30 | 80.60 | S | 2,300 | 105.00 | 80.00 | 81.40 | 2,300 | VERY HIGH | Wide | Down | Flat | Support | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 39 | 0.74 | 0.11 | 50 | |
| MONNOCERA | 3/1/2015 | 27.80 | 27.80 | 27.77 | S | 1,100 | 42.00 | 25.50 | 27.80 | 1,100 | L o w | Narrow | Mid | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 24 | 0.72 | 0.02 | 7 | |
| UNIQUEHRL | 3/1/2015 | 61.30 | 60.20 | 61.13 | S | 40,955 | 90.00 | 58.80 | 61.30 | 40,955 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 48 | 0.66 | 0.02 | 3 | |
| MERCINS | 3/1/2015 | 15.50 | 15.10 | 15.37 | S | 55,063 | 28.50 | 14.90 | 15.50 | 55,063 | VERY HIGH | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 63 | 0.65 | 0.00 | 43 | |
| FASFIN | 3/1/2015 | 16.40 | 16.20 | 16.27 | S | 61,871 | 22.80 | 14.10 | 16.40 | 61,871 | High | Wide | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 55 | 0.61 | 0.01 | 50 | |
| CITYGENINS | 3/1/2015 | 16.70 | 16.70 | 16.73 | S | 29,368 | 30.20 | 16.10 | 16.70 | 29,368 | High | Wide | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 53 | 0.60 | 0.01 | 23 | |
| ACIZCBOND | 3/1/2015 | 1,122.50 | 999.00 | 1,123.67 | S | 528 | 1,192.00 | 885.00 | 1,122.50 | 528 | VERY HIGH | Above Average | High | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 84 | 0.58 | -1.02 | 57 | |
| PRIMETEX | 3/1/2015 | 17.30 | 17.20 | 17.23 | S | 37,840 | 27.50 | 16.30 | 17.30 | 37,840 | Above Average | Narrow | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 64 | 0.58 | 0.00 | 20 | |
| ENVOYTEX | 3/1/2015 | 53.80 | 53.00 | 53.33 | S | 153,095 | 63.30 | 44.00 | 53.80 | 153,095 | L o w | Narrow | Mid | Flat | Neutral | Bearish | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 38 | 0.56 | 0.02 | 7 | |
| APEXFOOT | 3/1/2015 | 421.10 | 404.00 | 421.23 | S | 21,510 | 476.50 | 367.00 | 421.10 | 21,510 | Above Average | Above Average | Down | Flat | Neutral | Bullish | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 0.55 | -0.04 | |||
| ISLAMIINS | 3/1/2015 | 19.00 | 18.50 | 18.87 | S | 12,064 | 36.80 | 18.00 | 19.00 | 12,064 | Above Average | Above Average | High | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 69 | 0.53 | -0.00 | 27 | |
| ANLIMAYARN | 3/1/2015 | 19.50 | 19.40 | 19.43 | S | 21,000 | 31.10 | 18.90 | 19.50 | 21,000 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 57 | 0.52 | 0.01 | 10 | |
| DHAKABANK | 3/1/2015 | 19.70 | 19.60 | 19.70 | S | 159,535 | 23.50 | 16.70 | 19.70 | 159,535 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 18 | 0.51 | 0.01 | 7 | |
| BATBC | 3/1/2015 | 3,075.90 | 2,800.00 | 3,020.77 | S | 2,048 | 3,099.00 | 1,990.00 | 3,075.90 | 2,048 | Less than Average | Above Average | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 60 | 0.43 | -1.60 | 33 | |
| STANDARINS | 3/1/2015 | 24.10 | 23.20 | 24.60 | S | 5,980 | 42.30 | 22.10 | 24.10 | 5,980 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 68 | 0.42 | 0.01 | 13 | |
| BSRMSTEEL | 3/1/2015 | 73.40 | 76.90 | 74.03 | S | 136,924 | 125.00 | 63.00 | 73.40 | 136,924 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 44 | 0.41 | 0.07 | 7 | |
| IFIC | 3/1/2015 | 25.30 | 25.40 | 25.27 | S | 89,423 | 36.50 | 22.60 | 25.30 | 89,423 | L o w | Narrow | High | Distribution | Neutral | Bearish | -=SELL=- | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 44 | 0.40 | 0.02 | 7 | |
| PADMAOIL | 3/1/2015 | 249.90 | 228.20 | 247.80 | S | 60,245 | 376.50 | 226.10 | 249.90 | 60,245 | VERY HIGH | Narrow | Mid | Accumulation | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | Neutral | Declining | Bullish | Good | 88 | 0.40 | -0.06 | 50 | |
| AFTABAUTO | 3/1/2015 | 62.20 | 61.70 | 61.90 | S | 90,420 | 96.00 | 60.10 | 62.20 | 90,420 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 78 | 0.32 | 0.00 | 17 | |
| 8THICB | 3/1/2015 | 64.50 | 65.00 | 64.30 | S | 2,795 | 75.00 | 53.20 | 64.50 | 2,795 | High | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 36 | 0.31 | 0.04 | 17 | |
| POWERGRID | 3/1/2015 | 36.30 | 36.00 | 36.37 | S | 18,808 | 57.60 | 36.00 | 36.30 | 18,808 | L o w | Narrow | Mid | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 47 | 0.28 | 0.01 | 17 | |
| MARICO | 3/1/2015 | 1,201.30 | 1,082.10 | 1,186.13 | S | 5,803 | 1,365.00 | 841.70 | 1,201.30 | 5,803 | High | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 82 | 0.26 | -1.23 | 57 | |
| PRAGATIINS | 3/1/2015 | 40.70 | 37.50 | 40.70 | S | 4,624 | 67.90 | 36.20 | 40.70 | 4,624 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 80 | 0.25 | -0.00 | 23 | |
| MICEMENT | 3/1/2015 | 66.80 | 66.60 | 66.93 | S | 21,160 | 94.50 | 65.20 | 66.80 | 21,160 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 63 | 0.15 | 0.02 | 7 | |
| BANGAS | 3/1/2015 | 358.90 | 275.00 | 354.40 | S | 154,149 | 564.90 | 270.10 | 358.90 | 154,149 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 93 | 0.14 | -0.78 | 70 | |
| TITASGAS | 3/1/2015 | 75.20 | 75.80 | 75.47 | S | 248,610 | 97.50 | 73.10 | 75.20 | 248,610 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 54 | 0.13 | 0.02 | 10 | |
| SONARBAINS | 3/1/2015 | 17.70 | 17.10 | 17.67 | S | 32,635 | 28.10 | 15.00 | 17.70 | 32,635 | VERY HIGH | Wide | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 44 | 0.00 | 0.01 | 53 | |
| PARAMOUNT | 3/1/2015 | 14.80 | 15.00 | 14.93 | S | 15,489 | 26.70 | 14.50 | 14.80 | 15,489 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 49 | 0.00 | 0.02 | 3 | |
| ZAHINTEX | 3/1/2015 | 13.90 | 14.00 | 13.93 | S | 35,551 | 25.30 | 13.70 | 13.90 | 35,551 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 58 | 0.00 | 0.01 | 10 | |
| AZIZPIPES | 3/1/2015 | 20.90 | 19.30 | 20.77 | S | 6,200 | 29.00 | 13.10 | 20.90 | 6,200 | Less than Average | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 54 | 0.00 | 0.02 | 13 | |
| 1JANATAMF | 3/1/2015 | 5.00 | 4.90 | 4.97 | S | 51,957 | 7.20 | 4.80 | 5.00 | 51,957 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 56 | 0.00 | -0.00 | 13 | |
| EBLNRBMF | 3/1/2015 | 4.50 | 4.40 | 4.50 | S | 20,413 | 8.00 | 4.10 | 4.50 | 20,413 | Less than Average | Above Average | Mid | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 78 | 0.00 | 0.00 | 17 | |
| POPULAR1MF | 3/1/2015 | 4.70 | 4.70 | 4.73 | S | 95,049 | 7.10 | 4.60 | 4.70 | 95,049 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 51 | 0.00 | 0.00 | 7 | |
| BEACONPHAR | 3/1/2015 | 15.70 | 15.80 | 15.73 | S | 52,549 | 20.20 | 11.20 | 15.70 | 52,549 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 33 | 0.00 | 0.00 | 7 | |
| GRAMEENS2 | 3/1/2015 | 11.30 | 11.10 | 11.30 | S | 77,396 | 18.40 | 11.10 | 11.30 | 77,396 | L o w | Narrow | High | Flat | Stopping Volume | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 65 | 0.00 | 0.00 | 10 | |
| LRGLOBMF1 | 3/1/2015 | 4.40 | 4.40 | 4.43 | S | 22,373 | 8.20 | 4.20 | 4.40 | 22,373 | L o w | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 66 | 0.00 | 0.00 | 10 | |
| ICBEPMF1S1 | 3/1/2015 | 4.40 | 4.40 | 4.47 | S | 19,500 | 6.70 | 4.20 | 4.40 | 19,500 | L o w | Above Average | VERY HIGH | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 54 | 0.00 | 0.00 | 13 | |
| AIMS1STMF | 3/1/2015 | 28.10 | 27.70 | 28.13 | S | 367,465 | 45.80 | 24.70 | 28.10 | 367,465 | High | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bearish | OverSold | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 27 | 0.00 | -0.00 | 30 | |
| SONARGAON | 3/1/2015 | 10.80 | 10.50 | 10.87 | S | 28,916 | 18.90 | 8.10 | 10.80 | 28,916 | High | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 58 | 0.00 | 0.00 | 43 | |
| SAMATALETH | 3/1/2015 | 17.50 | 18.80 | 17.50 | S | 10,200 | 38.90 | 16.50 | 17.50 | 10,200 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 37 | 0.00 | 0.03 | 43 | |
| PF1STMF | 3/1/2015 | 5.10 | 4.70 | 5.10 | S | 52,401 | 6.40 | 4.20 | 5.10 | 52,401 | L o w | Narrow | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 46 | 0.00 | -0.00 | 10 | |
| ISLAMIBANK | 3/1/2015 | 23.60 | 23.40 | 23.63 | S | 99,502 | 36.80 | 22.40 | 23.60 | 99,502 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 63 | 0.00 | 0.00 | 10 | |
| PRIMEINSUR | 3/1/2015 | 18.90 | 16.80 | 18.93 | S | 242,269 | 37.70 | 16.60 | 18.90 | 242,269 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 79 | 0.00 | -0.02 | 60 | |
| PRIMELIFE | 3/1/2015 | 56.50 | 54.40 | 56.33 | S | 11,130 | 125.90 | 54.00 | 56.50 | 11,130 | L o w | Narrow | High | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Neutral | Weak | 73 | 0.00 | 0.00 | 13 | |
| FIRSTSBANK | 3/1/2015 | 10.90 | 10.80 | 10.90 | S | 234,993 | 16.00 | 10.30 | 10.90 | 234,993 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 48 | 0.00 | 0.01 | 7 | |
| PHPMF1 | 3/1/2015 | 4.40 | 4.40 | 4.43 | S | 101,189 | 6.70 | 4.30 | 4.40 | 101,189 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 43 | 0.00 | 0.00 | 3 | |
| NITOLINS | 3/1/2015 | 24.00 | 22.30 | 24.20 | S | 32,608 | 39.90 | 22.30 | 24.00 | 32,608 | High | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 64 | 0.00 | 0.01 | 33 | |
| IFIC1STMF | 3/1/2015 | 4.70 | 4.80 | 4.73 | S | 121,066 | 7.50 | 4.60 | 4.70 | 121,066 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 41 | 0.00 | 0.00 | 40 | |
| AIBL1STIMF | 3/1/2015 | 4.60 | 4.50 | 4.63 | S | 259,796 | 9.00 | 4.30 | 4.60 | 259,796 | Less than Average | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 36 | 0.00 | 0.00 | 17 | |
| PRIME1ICBA | 3/1/2015 | 4.50 | 4.40 | 4.47 | S | 125,870 | 6.50 | 4.30 | 4.50 | 125,870 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 58 | 0.00 | 0.00 | 50 | |
| SOUTHEASTB | 3/1/2015 | 20.10 | 19.80 | 20.03 | S | 935,917 | 24.00 | 17.00 | 20.10 | 935,917 | VERY HIGH | Narrow | High | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 52 | 0.00 | 0.00 | 40 | |
| UNITEDAIR | 3/1/2015 | 8.30 | 7.90 | 8.33 | S | 1,090,740 | 16.00 | 7.90 | 8.30 | 1,090,740 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 58 | 0.00 | 0.01 | 10 | |
| NCCBLMF1 | 3/1/2015 | 4.40 | 4.80 | 4.43 | S | 741,139 | 13.00 | 4.30 | 4.40 | 741,139 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Strong | 11 | 0.00 | 0.01 | 17 | |
| TRUSTB1MF | 3/1/2015 | 5.00 | 5.00 | 5.00 | S | 100,670 | 8.40 | 4.90 | 5.00 | 100,670 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 54 | 0.00 | 0.00 | 7 | |
| BDWELDING | 3/1/2015 | 16.30 | 15.80 | 16.43 | S | 77,455 | 24.20 | 10.00 | 16.30 | 77,455 | L o w | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 38 | 0.00 | 0.03 | 10 | |
| ICBIBANK | 3/1/2015 | 4.80 | 4.80 | 4.83 | S | 59,388 | 6.30 | 4.30 | 4.80 | 59,388 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Strong | 37 | 0.00 | 0.00 | 3 | |
| NCCBANK | 3/1/2015 | 10.90 | 10.80 | 10.87 | S | 229,548 | 14.40 | 10.00 | 10.90 | 229,548 | L o w | Above Average | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 47 | 0.00 | 0.00 | 7 | |
| SHAHJABANK | 3/1/2015 | 11.60 | 11.30 | 11.67 | S | 224,816 | 18.20 | 9.90 | 11.60 | 224,816 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 52 | 0.00 | 0.01 | 17 | |
| FAMILYTEX | 3/1/2015 | 19.10 | 18.20 | 19.20 | S | 410,280 | 74.80 | 18.00 | 19.10 | 410,280 | L o w | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 63 | 0.00 | -0.01 | 17 | |
| NLI1STMF | 3/1/2015 | 8.40 | 8.10 | 8.37 | S | 81,800 | 9.70 | 6.70 | 8.40 | 81,800 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 55 | 0.00 | 0.00 | 17 | |
| IFILISLMF1 | 3/1/2015 | 6.00 | 5.80 | 6.00 | S | 292,300 | 8.00 | 5.00 | 6.00 | 292,300 | Less than Average | Wide | Down | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 38 | 0.00 | 0.00 | 23 | |
| FBFIF | 3/1/2015 | 6.10 | 6.20 | 6.10 | S | 4,800 | 10.00 | 5.80 | 6.10 | 4,800 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 28 | 0.00 | 0.00 | 40 | |
| HRTEX | 3/1/2015 | 22.80 | 23.90 | 22.73 | S | 29,012 | 40.90 | 21.40 | 22.80 | 29,012 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 30 | 0.00 | 0.03 | 13 | |
| GPHISPAT | 3/1/2015 | 43.00 | 43.70 | 43.00 | S | 134,670 | 59.20 | 42.80 | 43.00 | 134,670 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 42 | 0.00 | 0.02 | 40 | |
| RELIANCE1 | 3/1/2015 | 7.10 | 6.50 | 7.10 | S | 224,042 | 10.00 | 6.50 | 7.10 | 224,042 | VERY HIGH | Narrow | VERY HIGH | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 76 | 0.00 | 0.00 | 53 | |
| EMERALDOIL | 3/1/2015 | 39.60 | 40.00 | 39.63 | S | 138,497 | 60.00 | 35.60 | 39.60 | 138,497 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Weak | 36 | 0.00 | 0.02 | 7 | |
| ICB1STNRB | 3/1/2015 | 20.50 | 19.80 | 20.50 | S | 143,200 | 31.90 | 19.20 | 20.50 | 143,200 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 75 | 0.00 | -0.00 | 43 | |
| SQURPHARMA | 3/1/2015 | 263.70 | 255.00 | 263.80 | S | 158,251 | 293.00 | 229.60 | 263.70 | 158,251 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bullish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | Neutral | Declining | Bullish | Good | 85 | -0.04 | -0.08 | 20 | |
| GP | 3/1/2015 | 335.00 | 332.10 | 336.33 | S | 160,356 | 409.00 | 202.30 | 335.00 | 160,356 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 47 | -0.09 | 0.15 | 3 | |
| SAMORITA | 3/1/2015 | 80.00 | 76.40 | 79.40 | S | 77,400 | 116.80 | 75.00 | 80.00 | 77,400 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | -=BUY=- | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Improving | Neutral | Weak | 66 | -0.12 | -0.04 | 67 | |
| DESCO | 3/1/2015 | 65.50 | 67.00 | 65.90 | S | 248,487 | 79.90 | 54.00 | 65.50 | 248,487 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 27 | -0.15 | 0.04 | 10 | |
| RELIANCINS | 3/1/2015 | 52.90 | 51.00 | 53.00 | S | 1,613 | 83.00 | 51.00 | 52.90 | 1,613 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 56 | -0.19 | 0.00 | 7 | |
| ACI | 3/1/2015 | 435.00 | 371.00 | 431.83 | S | 171,323 | 535.00 | 178.90 | 435.00 | 171,323 | VERY HIGH | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 94 | -0.23 | -0.89 | 47 | |
| JAMUNAOIL | 3/1/2015 | 204.60 | 202.10 | 205.67 | S | 77,687 | 274.00 | 193.60 | 204.60 | 77,687 | Less than Average | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 79 | -0.24 | 0.04 | 13 | |
| UNITEDFIN | 3/1/2015 | 26.50 | 27.70 | 26.53 | S | 160,210 | 32.30 | 22.60 | 26.50 | 160,210 | Narrow | Down | Flat | No Supply | Bearish | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | -0.38 | 0.04 | ||||
| ARAMIT | 3/1/2015 | 286.60 | 269.80 | 288.47 | S | 9,613 | 367.50 | 263.20 | 286.60 | 9,613 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Strong | 89 | -0.38 | -0.16 | 63 | |
| USMANIAGL | 3/1/2015 | 120.00 | 96.00 | 120.17 | S | 24,759 | 222.00 | 93.00 | 120.00 | 24,759 | VERY HIGH | Narrow | Down | Distribution | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 85 | -0.41 | -0.18 | 60 | |
| DHAKAINS | 3/1/2015 | 24.20 | 23.20 | 24.27 | S | 16,425 | 44.90 | 23.10 | 24.20 | 16,425 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 69 | -0.41 | 0.01 | 17 | |
| BDLAMPS | 3/1/2015 | 120.40 | 105.00 | 119.73 | S | 21,166 | 157.90 | 100.00 | 120.40 | 21,166 | VERY HIGH | Above Average | High | Accumulation | W e a k | Bullish | -=BUY=- | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 85 | -0.41 | -0.16 | 67 | |
| SAIHAMTEX | 3/1/2015 | 23.90 | 23.20 | 24.07 | S | 56,080 | 37.50 | 22.60 | 23.90 | 56,080 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 72 | -0.42 | 0.01 | 17 | |
| SQUARETEXT | 3/1/2015 | 93.50 | 91.10 | 93.93 | S | 100,930 | 120.00 | 83.10 | 93.50 | 100,930 | Above Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 63 | -0.43 | -0.01 | 20 | |
| RUPALILIFE | 3/1/2015 | 45.20 | 45.10 | 45.77 | S | 18,300 | 130.80 | 44.20 | 45.20 | 18,300 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 54 | -0.44 | 0.02 | 7 | |
| AFCAGRO | 3/1/2015 | 45.50 | 46.10 | 45.80 | S | 166,685 | 73.80 | 44.90 | 45.50 | 166,685 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Declining | Neutral | Weak | 49 | -0.44 | 0.03 | 40 | |
| MPETROLEUM | 3/1/2015 | 200.00 | 194.10 | 201.13 | S | 66,616 | 317.40 | 68.00 | 200.00 | 66,616 | High | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 88 | -0.45 | 0.01 | 33 | |
| ORIONPHARM | 3/1/2015 | 43.50 | 43.00 | 43.73 | S | 135,861 | 65.70 | 42.10 | 43.50 | 135,861 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 67 | -0.46 | 0.00 | 7 | |
| GBBPOWER | 3/1/2015 | 21.20 | 21.10 | 21.27 | S | 76,143 | 31.40 | 20.60 | 21.20 | 76,143 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 51 | -0.47 | 0.01 | 7 | |
| ECABLES | 3/1/2015 | 120.90 | 106.00 | 121.30 | S | 10,270 | 184.60 | 102.10 | 120.90 | 10,270 | VERY HIGH | Above Average | Mid | Accumulation | W e a k | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 84 | -0.49 | -0.18 | 67 | |
| ASIAINS | 3/1/2015 | 20.30 | 19.20 | 20.30 | S | 24,133 | 30.00 | 18.80 | 20.30 | 24,133 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 67 | -0.49 | 0.01 | 10 | |
| GHCL | 3/1/2015 | 39.80 | 40.30 | 40.03 | S | 45,320 | 59.30 | 38.80 | 39.80 | 45,320 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 42 | -0.50 | 0.02 | 13 | |
| MEGHNALIFE | 3/1/2015 | 78.40 | 77.00 | 78.63 | S | 8,803 | 161.10 | 76.30 | 78.40 | 8,803 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 71 | -0.51 | -0.01 | 10 | |
| DESHBANDHU | 3/1/2015 | 19.60 | 20.00 | 19.70 | S | 483,000 | 24.80 | 16.50 | 19.60 | 483,000 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 32 | -0.51 | 0.01 | 3 | |
| PTL | 3/1/2015 | 19.50 | 19.50 | 19.67 | S | 76,532 | 50.30 | 19.00 | 19.50 | 76,532 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 64 | -0.51 | 0.02 | 10 | |
| IBBLPBOND | 3/1/2015 | 965.00 | 950.00 | 969.50 | S | 475 | 1,050.00 | 881.00 | 965.00 | 475 | L o w | Narrow | Mid | Accumulation | W e a k | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 50 | -0.52 | 0.03 | 10 | |
| FAREASTLIF | 3/1/2015 | 75.90 | 75.70 | 76.27 | S | 3,174 | 122.00 | 70.10 | 75.90 | 3,174 | L o w | Narrow | Down | Distribution | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | OverBought | Neutral | -=SELL=- | Good | 49 | -0.52 | 0.02 | 3 | |
| PADMALIFE | 3/1/2015 | 38.30 | 37.10 | 38.77 | S | 6,140 | 99.90 | 35.50 | 38.30 | 6,140 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 56 | -0.52 | 0.03 | 10 | |
| 5THICB | 3/1/2015 | 180.00 | 184.00 | 181.00 | S | 110 | 205.00 | 140.00 | 180.00 | 110 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | -=SELL=- | Good | 37 | -0.55 | 0.10 | 7 | |
| ASIAPACINS | 3/1/2015 | 18.00 | 17.50 | 18.03 | S | 27,498 | 34.50 | 16.50 | 18.00 | 27,498 | Less than Average | Above Average | High | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 77 | -0.55 | 0.01 | 13 | |
| CNATEX | 3/1/2015 | 18.00 | 18.80 | 18.27 | S | 673,742 | 27.50 | 17.90 | 18.00 | 673,742 | Narrow | Down | Flat | Neutral | Bearish | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | -0.55 | 0.04 | ||||
| SALVOCHEM | 3/1/2015 | 17.90 | 17.40 | 18.07 | S | 122,639 | 25.40 | 17.30 | 17.90 | 122,639 | L o w | Above Average | High | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 56 | -0.56 | 0.01 | 13 | |
| PROVATIINS | 3/1/2015 | 17.00 | 16.60 | 17.27 | S | 21,803 | 32.00 | 16.40 | 17.00 | 21,803 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 71 | -0.58 | 0.01 | 17 | |
| 1STICB | 3/1/2015 | 1,086.60 | 1,010.00 | 1,091.03 | S | 65 | 1,184.00 | 842.10 | 1,086.60 | 65 | L o w | Above Average | VERY HIGH | Distribution | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 26 | -0.59 | -0.27 | 13 | |
| CONFIDCEM | 3/1/2015 | 101.40 | 98.40 | 102.23 | S | 22,232 | 160.00 | 94.60 | 101.40 | 22,232 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 77 | -0.59 | -0.00 | 17 | |
| ARAMITCEM | 3/1/2015 | 33.10 | 33.80 | 33.33 | S | 11,380 | 67.90 | 32.80 | 33.10 | 11,380 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 59 | -0.60 | 0.02 | 10 | |
| EASTLAND | 3/1/2015 | 31.10 | 29.80 | 31.23 | S | 14,342 | 55.70 | 29.80 | 31.10 | 14,342 | L o w | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 70 | -0.64 | 0.00 | 13 | |
| PHENIXINS | 3/1/2015 | 30.40 | 29.80 | 30.60 | S | 32,037 | 54.40 | 29.80 | 30.40 | 32,037 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bearish | Weak | 65 | -0.65 | 0.01 | 13 | |
| NATLIFEINS | 3/1/2015 | 229.90 | 226.00 | 230.77 | S | 7,854 | 371.90 | 218.00 | 229.90 | 7,854 | VERY HIGH | Narrow | High | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 64 | -0.65 | 0.04 | 40 | |
| UNITEDINS | 3/1/2015 | 28.90 | 30.00 | 29.57 | S | 27,949 | 47.70 | 28.70 | 28.90 | 27,949 | VERY HIGH | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 30 | -0.69 | 0.04 | 30 | |
| FUWANGCER | 3/1/2015 | 13.90 | 13.90 | 14.03 | S | 376,675 | 19.30 | 12.90 | 13.90 | 376,675 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 39 | -0.71 | 0.01 | 7 | |
| ORIONINFU | 3/1/2015 | 41.00 | 40.00 | 41.13 | S | 127,862 | 77.00 | 39.10 | 41.00 | 127,862 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 76 | -0.73 | 0.01 | 10 | |
| KBPPWBIL | 3/1/2015 | 24.90 | 25.80 | 25.17 | S | 334,268 | 86.00 | 24.30 | 24.90 | 334,268 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 93 | -0.80 | 0.02 | ||
| STANDBANKL | 3/1/2015 | 12.20 | 12.20 | 12.30 | S | 526,883 | 16.10 | 10.50 | 12.20 | 526,883 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 38 | -0.81 | 0.01 | 40 | |
| UTTARABANK | 3/1/2015 | 24.30 | 24.30 | 24.50 | S | 108,952 | 34.90 | 22.50 | 24.30 | 108,952 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 46 | -0.82 | 0.02 | 3 | |
| 6THICB | 3/1/2015 | 57.50 | 57.00 | 58.53 | S | 8,701 | 72.40 | 49.80 | 57.50 | 8,701 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 53 | -0.86 | 0.03 | 17 | |
| RANFOUNDRY | 3/1/2015 | 102.20 | 96.00 | 101.97 | S | 56,300 | 126.60 | 92.00 | 102.20 | 56,300 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 72 | -0.87 | -0.05 | 63 | |
| RAHIMTEXT | 3/1/2015 | 248.30 | 233.00 | 248.77 | S | 8,629 | 384.20 | 233.00 | 248.30 | 8,629 | VERY HIGH | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 76 | -0.88 | -0.20 | 43 | |
| OLYMPIC | 3/1/2015 | 223.90 | 219.00 | 226.40 | S | 128,888 | 305.00 | 169.00 | 223.90 | 128,888 | High | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 64 | -0.89 | -0.01 | 30 | |
| PREMIERCEM | 3/1/2015 | 65.50 | 66.00 | 66.50 | S | 11,844 | 105.00 | 65.00 | 65.50 | 11,844 | Less than Average | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 53 | -0.91 | 0.04 | 10 | |
| BEDL | 3/1/2015 | 32.10 | 32.80 | 32.50 | S | 457,349 | 40.90 | 28.20 | 32.10 | 457,349 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 39 | -0.93 | 0.02 | 7 | |
| REPUBLIC | 3/1/2015 | 21.00 | 19.90 | 21.30 | S | 46,388 | 47.90 | 19.30 | 21.00 | 46,388 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 73 | -0.94 | 0.01 | 13 | |
| RENWICKJA | 3/1/2015 | 264.80 | 200.00 | 269.10 | S | 39,054 | 449.50 | 163.80 | 264.80 | 39,054 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 93 | -0.94 | -0.69 | 60 | |
| KOHINOOR | 3/1/2015 | 338.80 | 330.00 | 337.97 | S | 2,536 | 528.70 | 310.50 | 338.80 | 2,536 | High | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 81 | -0.94 | -0.00 | 40 | |
| CITYBANK | 3/1/2015 | 21.10 | 20.60 | 21.23 | S | 974,072 | 24.00 | 15.00 | 21.10 | 974,072 | High | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 51 | -0.94 | 0.02 | 20 | |
| PHARMAID | 3/1/2015 | 261.70 | 258.00 | 262.90 | S | 66,496 | 298.00 | 170.40 | 261.70 | 66,496 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 29 | -0.98 | 0.02 | 13 | |
| UCBL | 3/1/2015 | 30.20 | 29.70 | 30.47 | S | 1,994,080 | 32.50 | 22.20 | 30.20 | 1,994,080 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 45 | -0.98 | 0.02 | 47 | |
| MATINSPINN | 3/1/2015 | 40.10 | 40.00 | 40.63 | S | 37,090 | 54.20 | 37.10 | 40.10 | 37,090 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 30 | -0.99 | 0.02 | 7 | |
| TUNGHAI | 3/1/2015 | 19.30 | 16.80 | 19.20 | S | 950,393 | 33.50 | 16.50 | 19.30 | 950,393 | High | Narrow | Mid | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 77 | -1.03 | -0.04 | ||
| IBNSINA | 3/1/2015 | 105.60 | 94.20 | 103.77 | S | 88,995 | 132.80 | 90.00 | 105.60 | 88,995 | VERY HIGH | Wide | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 88 | -1.03 | -0.13 | 70 | |
| RENATA | 3/1/2015 | 1,131.00 | 1,016.00 | 1,136.33 | S | 18,370 | 1,250.00 | 813.00 | 1,131.00 | 18,370 | VERY HIGH | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Strong | 93 | -1.04 | -1.09 | 37 | |
| RDFOOD | 3/1/2015 | 18.80 | 18.40 | 19.07 | S | 126,354 | 25.00 | 16.60 | 18.80 | 126,354 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 50 | -1.05 | 0.02 | ||
| RDFOOD | 3/1/2015 | 18.80 | 18.40 | 19.07 | S | 126,354 | 25.00 | 16.60 | 18.80 | 126,354 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 50 | -1.05 | 0.02 | ||
| PREMIERLEA | 3/1/2015 | 9.30 | 9.20 | 9.47 | S | 95,114 | 11.20 | 6.70 | 9.30 | 95,114 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 45 | -1.06 | 0.01 | 10 | |
| AMBEEPHA | 3/1/2015 | 308.00 | 258.00 | 307.10 | S | 50,120 | 378.90 | 236.00 | 308.00 | 50,120 | VERY HIGH | Wide | Mid | Distribution | -=STRONG=- | Bullish | Bullish | -=BUY=- | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 92 | -1.06 | -0.69 | 70 | |
| PRIMEFIN | 3/1/2015 | 18.00 | 18.80 | 18.50 | S | 389,278 | 31.30 | 16.40 | 18.00 | 389,278 | VERY HIGH | Wide | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 44 | -1.10 | 0.04 | 47 | |
| SAIFPOWER | 3/1/2015 | 62.60 | 62.40 | 63.37 | S | 375,216 | 100.00 | 54.70 | 62.60 | 375,216 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 46 | -1.11 | 0.00 | ||
| SUMITPOWER | 3/1/2015 | 35.30 | 35.00 | 35.80 | S | 200,746 | 47.90 | 27.90 | 35.30 | 200,746 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 56 | -1.12 | 0.02 | 7 | |
| HFL | 3/1/2015 | 26.10 | 26.50 | 26.43 | S | 286,785 | 69.00 | 26.00 | 26.10 | 286,785 | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 78 | -1.14 | 0.03 | |||
| QSMDRYCELL | 3/1/2015 | 60.60 | 55.20 | 60.63 | S | 228,291 | 82.00 | 35.50 | 60.60 | 228,291 | Less than Average | Narrow | High | Distribution | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 58 | -1.14 | -0.03 | 20 | |
| FARCHEM | 3/1/2015 | 25.80 | 26.40 | 26.20 | S | 224,371 | 62.90 | 25.00 | 25.80 | 224,371 | High | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 56 | -1.15 | 0.02 | ||
| FEKDIL | 3/1/2015 | 25.40 | 25.40 | 25.53 | S | 63,030 | 48.50 | 23.00 | 25.40 | 63,030 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 67 | -1.17 | 0.01 | ||
| PIONEERINS | 3/1/2015 | 41.90 | 40.80 | 42.43 | S | 12,650 | 76.50 | 40.00 | 41.90 | 12,650 | L o w | Above Average | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 72 | -1.18 | 0.01 | 20 | |
| PURABIGEN | 3/1/2015 | 16.70 | 16.80 | 17.03 | S | 21,639 | 26.40 | 15.80 | 16.70 | 21,639 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 39 | -1.18 | 0.02 | 10 | |
| ISLAMICFIN | 3/1/2015 | 16.40 | 16.60 | 16.63 | S | 119,905 | 23.40 | 11.80 | 16.40 | 119,905 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 50 | -1.20 | 0.02 | 3 | |
| GOLDENSON | 3/1/2015 | 40.20 | 41.30 | 40.73 | S | 296,060 | 62.40 | 40.00 | 40.20 | 296,060 | High | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 45 | -1.23 | 0.03 | 17 | |
| MEGCONMILK | 3/1/2015 | 7.90 | 7.20 | 8.03 | S | 26,500 | 12.10 | 6.80 | 7.90 | 26,500 | Less than Average | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 62 | -1.25 | 0.01 | 13 | |
| LANKABAFIN | 3/1/2015 | 39.50 | 39.60 | 40.10 | S | 419,275 | 74.60 | 39.00 | 39.50 | 419,275 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 56 | -1.25 | 0.01 | 40 | |
| TAKAFULINS | 3/1/2015 | 23.50 | 23.50 | 23.67 | S | 18,196 | 42.20 | 23.00 | 23.50 | 18,196 | VERY HIGH | Narrow | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 59 | -1.26 | 0.01 | 37 | |
| MEGHNACEM | 3/1/2015 | 116.50 | 116.10 | 118.47 | S | 13,542 | 161.00 | 105.20 | 116.50 | 13,542 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 56 | -1.27 | 0.05 | 10 | |
| AAMRATECH | 3/1/2015 | 38.30 | 37.90 | 38.80 | S | 1,128,630 | 42.60 | 26.00 | 38.30 | 1,128,630 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 41 | -1.29 | 0.05 | 10 | |
| BRACBANK | 3/1/2015 | 38.10 | 37.90 | 38.63 | S | 542,642 | 40.50 | 21.40 | 38.10 | 542,642 | L o w | Above Average | Down | Flat | Neutral | -=SELL=- | Bullish | Bullish | Bullish | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bullish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bearish | Weak | 23 | -1.30 | 0.01 | 20 | |
| ICB2NDNRB | 3/1/2015 | 7.60 | 7.50 | 7.67 | S | 155,400 | 11.40 | 7.50 | 7.60 | 155,400 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bearish | Good | 57 | -1.30 | -0.00 | 47 | |
| SUNLIFEINS | 3/1/2015 | 37.70 | 37.90 | 38.23 | S | 30,221 | 79.00 | 35.30 | 37.70 | 30,221 | High | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 60 | -1.31 | 0.02 | 27 | |
| JANATAINS | 3/1/2015 | 15.00 | 14.50 | 15.37 | S | 2,639 | 26.70 | 14.30 | 15.00 | 2,639 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Improving | Bearish | Weak | 60 | -1.32 | 0.01 | 13 | |
| BERGERPBL | 3/1/2015 | 1,521.40 | 1,435.10 | 1,530.57 | S | 1,095 | 1,570.00 | 851.00 | 1,521.40 | 1,095 | High | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Declining | Neutral | Declining | Bullish | Good | 65 | -1.32 | -1.01 | 30 | |
| GLAXOSMITH | 3/1/2015 | 1,766.00 | 1,530.00 | 1,796.07 | S | 5,459 | 1,880.00 | 1,090.00 | 1,766.00 | 5,459 | VERY HIGH | Above Average | Down | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 94 | -1.35 | -3.09 | 50 | |
| MIRACLEIND | 3/1/2015 | 14.40 | 14.40 | 14.60 | S | 122,734 | 23.50 | 14.10 | 14.40 | 122,734 | Less than Average | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 48 | -1.37 | 0.02 | 10 | |
| JUTESPINN | 3/1/2015 | 50.20 | 49.40 | 50.87 | S | 800 | 80.40 | 42.50 | 50.20 | 800 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 43 | -1.38 | -0.00 | 7 | |
| BXPHARMA | 3/1/2015 | 56.60 | 55.70 | 57.33 | S | 393,927 | 75.00 | 37.10 | 56.60 | 393,927 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 57 | -1.39 | 0.04 | 10 | |
| ANWARGALV | 3/1/2015 | 34.50 | SELL | 34.40 | 35.00 | S | 61,770 | 45.70 | 23.10 | 34.50 | 61,770 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 42 | -1.43 | 0.04 | 7 |
| RUPALIBANK | 3/1/2015 | 54.10 | 52.90 | 54.87 | S | 53 | 79.40 | 52.90 | 54.10 | 53 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 51 | -1.46 | 0.05 | 3 | |
| CENTRALPHL | 3/1/2015 | 27.00 | 27.40 | 27.37 | S | 225,759 | 48.20 | 26.50 | 27.00 | 225,759 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 56 | -1.46 | 0.01 | 3 | |
| DAFODILCOM | 3/1/2015 | 13.50 | 13.10 | 13.63 | S | 22,872 | 16.90 | 10.50 | 13.50 | 22,872 | Less than Average | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 42 | -1.46 | 0.01 | 10 | |
| RAKCERAMIC | 3/1/2015 | 53.40 | 53.20 | 54.43 | S | 516,332 | 71.10 | 40.40 | 53.40 | 516,332 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 46 | -1.48 | 0.04 | 10 | |
| GENNEXT | 3/1/2015 | 13.20 | 13.50 | 13.50 | S | 474,524 | 33.20 | 13.10 | 13.20 | 474,524 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 45 | -1.49 | 0.01 | 10 | |
| NFML | 3/1/2015 | 26.10 | 27.00 | 26.73 | S | 542,902 | 49.00 | 25.90 | 26.10 | 542,902 | Narrow | Down | Distribution | No Supply | Bearish | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | -1.51 | 0.04 | ||||
| KEYACOSMET | 3/1/2015 | 19.60 | 19.50 | 19.87 | S | 116,265 | 32.80 | 19.30 | 19.60 | 116,265 | Less than Average | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 79 | -1.51 | 0.01 | 7 | |
| ICB | 3/1/2015 | 135.80 | 130.20 | 138.47 | S | 111,364 | 1,898.00 | 130.20 | 135.80 | 111,364 | Above Average | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bearish | EXCELENT | 42 | -1.52 | -0.06 | 17 | |
| MHSML | 3/1/2015 | 32.20 | SELL | 29.00 | 32.27 | S | 1,712,360 | 39.00 | 20.90 | 32.20 | 1,712,360 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 59 | -1.53 | -0.01 | 57 |
| MEGHNAPET | 3/1/2015 | 6.10 | 5.30 | 6.17 | S | 17,250 | 7.30 | 5.10 | 6.10 | 17,250 | Above Average | Above Average | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 60 | -1.61 | 0.01 | 20 | |
| DUTCHBANGL | 3/1/2015 | 97.20 | 95.30 | 98.67 | S | 33,730 | 123.90 | 82.00 | 97.20 | 33,730 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 53 | -1.62 | 0.04 | 27 | |
| PENINSULA | 3/1/2015 | 23.80 | 22.10 | 24.37 | S | 501,839 | 45.00 | 21.90 | 23.80 | 501,839 | VERY HIGH | Wide | Down | Flat | -=STRONG=- | Bullish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 78 | -1.65 | 0.00 | ||
| SALAMCRST | 3/1/2015 | 29.40 | 31.00 | 30.10 | S | 81,105 | 42.40 | 29.00 | 29.40 | 81,105 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 40 | -1.67 | 0.04 | 7 | |
| ABB1STMF | 3/1/2015 | 5.90 | 6.00 | 6.00 | S | 100,786 | 8.30 | 5.70 | 5.90 | 100,786 | L o w | Above Average | Mid | Flat | -=STRONG=- | Bearish | -=SELL=- | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Strong | 33 | -1.67 | 0.00 | 20 | |
| FUWANGFOOD | 3/1/2015 | 23.60 | 24.00 | 23.97 | S | 418,871 | 28.50 | 17.30 | 23.60 | 418,871 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 27 | -1.67 | 0.02 | 10 | |
| SHURWID | 3/1/2015 | 23.10 | 23.70 | 23.70 | S | 275,859 | 59.80 | 22.90 | 23.10 | 275,859 | L o w | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 67 | -1.70 | 0.03 | ||
| FLEASEINT | 3/1/2015 | 17.10 | 17.40 | 17.40 | S | 141,837 | 33.70 | 17.00 | 17.10 | 141,837 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 48 | -1.72 | 0.02 | 10 | |
| CMCKAMAL | 3/1/2015 | 17.10 | 17.00 | 17.40 | S | 241,436 | 32.70 | 16.60 | 17.10 | 241,436 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 55 | -1.72 | 0.02 | 37 | |
| ACTIVEFINE | 3/1/2015 | 67.60 | SELL | 68.20 | 68.67 | S | 183,296 | 97.00 | 59.50 | 67.60 | 183,296 | Above Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 40 | -1.74 | 0.02 | 10 |
| KPCL | 3/1/2015 | 55.90 | 56.20 | 56.93 | S | 266,524 | 70.70 | 44.20 | 55.90 | 266,524 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 47 | -1.76 | 0.03 | 10 | |
| SAFKOSPINN | 3/1/2015 | 22.20 | SELL | 21.10 | 22.53 | S | 170,042 | 36.70 | 18.80 | 22.20 | 170,042 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 67 | -1.77 | 0.03 | 13 |
| APOLOISPAT | 3/1/2015 | 16.60 | 17.00 | 16.93 | S | 693,081 | 33.10 | 16.50 | 16.60 | 693,081 | High | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 53 | -1.78 | 0.01 | 20 | |
| RNSPIN | 3/1/2015 | 27.30 | 27.60 | 27.93 | S | 198,512 | 36.10 | 22.50 | 27.30 | 198,512 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | -=SELL=- | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 35 | -1.80 | 0.02 | 3 | |
| NAVANACNG | 3/1/2015 | 54.10 | 56.30 | 55.27 | S | 162,877 | 79.80 | 50.70 | 54.10 | 162,877 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 38 | -1.81 | 0.04 | 13 | |
| FAREASTFIN | 3/1/2015 | 16.10 | 15.80 | 16.43 | S | 589,612 | 19.10 | 7.80 | 16.10 | 589,612 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 26 | -1.83 | 0.02 | 10 | |
| SPPCL | 3/1/2015 | 47.70 | 47.50 | 48.57 | S | 70,353 | 73.00 | 41.40 | 47.70 | 70,353 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 55 | -1.85 | 0.03 | 7 | |
| MONNOSTAF | 3/1/2015 | 299.70 | SELL | 280.00 | 302.47 | S | 3,301 | 433.90 | 272.30 | 299.70 | 3,301 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 74 | -1.87 | -0.15 | 67 |
| NHFIL | 3/1/2015 | 26.00 | 26.20 | 26.40 | S | 28,878 | 36.90 | 25.50 | 26.00 | 28,878 | L o w | Narrow | Mid | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 44 | -1.89 | 0.03 | 7 | |
| BDAUTOCA | 3/1/2015 | 20.50 | 20.20 | 20.90 | S | 2,316 | 32.80 | 20.00 | 20.50 | 2,316 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 59 | -1.91 | 0.01 | 7 | |
| SANDHANINS | 3/1/2015 | 56.60 | 56.70 | 57.70 | S | 8,276 | 99.80 | 53.50 | 56.60 | 8,276 | L o w | Above Average | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Strong | 53 | -1.91 | 0.02 | 10 | |
| FINEFOODS | 3/1/2015 | 10.20 | 9.80 | 10.37 | S | 18,885 | 21.60 | 9.20 | 10.20 | 18,885 | Less than Average | Narrow | Mid | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 75 | -1.92 | 0.00 | 10 | |
| AGNISYSL | 3/1/2015 | 30.50 | 30.40 | 31.03 | S | 805,381 | 38.10 | 19.70 | 30.50 | 805,381 | L o w | Narrow | Down | Flat | Neutral | Bearish | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 37 | -1.93 | 0.03 | 7 | |
| KPPL | 3/1/2015 | 20.20 | 20.70 | 20.77 | S | 276,112 | 45.00 | 20.10 | 20.20 | 276,112 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Weak | 56 | -1.94 | 0.02 | ||
| EBL1STMF | 3/1/2015 | 5.00 | SELL | 5.00 | 5.07 | S | 66,325 | 7.50 | 4.90 | 5.00 | 66,325 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 55 | -1.96 | 0.00 | 7 |
| GSPFINANCE | 3/1/2015 | 14.80 | 15.00 | 15.17 | S | 290,869 | 36.30 | 14.70 | 14.80 | 290,869 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Strong | 28 | -1.99 | 0.03 | 13 | |
| SINOBANGLA | 3/1/2015 | 23.90 | SELL | 24.50 | 24.30 | S | 147,390 | 37.00 | 22.00 | 23.90 | 147,390 | High | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 53 | -2.05 | 0.01 | 27 |
| UTTARAFIN | 3/1/2015 | 70.30 | 71.20 | 72.00 | S | 101,099 | 94.90 | 64.90 | 70.30 | 101,099 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 40 | -2.09 | 0.04 | 40 | |
| ILFSL | 3/1/2015 | 13.90 | 13.90 | 14.43 | S | 184,180 | 17.70 | 10.40 | 13.90 | 184,180 | L o w | Above Average | High | Distribution | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | OverBought | Neutral | Bullish | Good | 51 | -2.11 | 0.05 | 13 | |
| CENTRALINS | 3/1/2015 | 23.00 | SELL | 21.80 | 22.73 | S | 6,071 | 32.80 | 21.00 | 23.00 | 6,071 | L o w | Narrow | VERY HIGH | Distribution | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Improving | Bullish | Good | 69 | -2.13 | 0.01 | 17 |
| BDFINANCE | 3/1/2015 | 13.80 | 13.80 | 14.17 | S | 233,797 | 23.00 | 11.80 | 13.80 | 233,797 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 49 | -2.13 | 0.02 | 7 | |
| MALEKSPIN | 3/1/2015 | 18.00 | 17.30 | 18.37 | S | 125,880 | 28.10 | 17.10 | 18.00 | 125,880 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 70 | -2.17 | 0.02 | 13 | |
| DACCADYE | 3/1/2015 | 13.50 | 14.30 | 13.93 | S | 305,846 | 23.90 | 13.40 | 13.50 | 305,846 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 34 | -2.17 | 0.02 | 7 | |
| DBH1STMF | 3/1/2015 | 4.40 | 4.30 | 4.53 | S | 145,875 | 7.00 | 4.20 | 4.40 | 145,875 | High | Narrow | VERY HIGH | Flat | Neutral | Bullish | -=SELL=- | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Bullish | Good | 58 | -2.22 | 0.00 | 23 | |
| ARGONDENIM | 3/1/2015 | 35.00 | 35.90 | 35.97 | S | 183,771 | 72.20 | 34.80 | 35.00 | 183,771 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 54 | -2.23 | 0.04 | 20 | |
| BATASHOE | 3/1/2015 | 1,348.80 | SELL | 1,305.00 | 1,365.17 | S | 915 | 1,424.00 | 795.00 | 1,348.80 | 915 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 52 | -2.23 | 0.51 | 17 |
| MBL1STMF | 3/1/2015 | 4.30 | SELL | 4.30 | 4.37 | S | 9,300 | 8.90 | 4.00 | 4.30 | 9,300 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | -=SELL=- | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 54 | -2.27 | 0.00 | 10 |
| SINGERBD | 3/1/2015 | 221.40 | 213.10 | 225.93 | S | 541,546 | 272.00 | 172.20 | 221.40 | 541,546 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 75 | -2.34 | -0.02 | 50 | |
| RSRMSTEEL | 3/1/2015 | 49.80 | 52.40 | 51.03 | S | 365,375 | 91.90 | 49.50 | 49.80 | 365,375 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 54 | -2.35 | 0.06 | ||
| DELTASPINN | 3/1/2015 | 12.30 | 12.60 | 12.63 | S | 475,945 | 43.30 | 12.20 | 12.30 | 475,945 | Above Average | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 52 | -2.38 | 0.01 | 23 | |
| DULAMIACOT | 3/1/2015 | 8.00 | 7.80 | 8.20 | S | 1,300 | 10.80 | 6.30 | 8.00 | 1,300 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 46 | -2.44 | 0.02 | 13 | |
| NORTHRNINS | 3/1/2015 | 23.90 | 23.40 | 24.60 | S | 24,767 | 52.60 | 22.70 | 23.90 | 24,767 | Above Average | Above Average | High | Distribution | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 73 | -2.45 | 0.01 | 27 | |
| LINDEBD | 3/1/2015 | 912.90 | 906.60 | 930.50 | S | 5,427 | 1,164.90 | 122.00 | 912.90 | 5,427 | High | Above Average | Down | Distribution | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 58 | -2.45 | 0.19 | 23 | |
| BAYLEASING | 3/1/2015 | 27.50 | SELL | 28.00 | 28.10 | S | 130,470 | 41.10 | 23.00 | 27.50 | 130,470 | Above Average | Above Average | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 46 | -2.48 | 0.03 | 20 |
| BENGALWTL | 3/1/2015 | 58.50 | SELL | 60.20 | 59.43 | S | 125,014 | 68.70 | 41.00 | 58.50 | 125,014 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 28 | -2.50 | 0.05 | 13 |
| FEDERALINS | 3/1/2015 | 15.30 | 14.90 | 15.77 | S | 44,031 | 31.50 | 14.50 | 15.30 | 44,031 | L o w | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 68 | -2.55 | 0.01 | 13 | |
| UNIONCAP | 3/1/2015 | 18.90 | SELL | 18.80 | 19.20 | S | 48,881 | 31.90 | 17.90 | 18.90 | 48,881 | Less than Average | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 51 | -2.58 | 0.02 | 7 |
| MJLBD | 3/1/2015 | 123.90 | SELL | 117.10 | 126.30 | S | 731,873 | 163.90 | 68.40 | 123.90 | 731,873 | VERY HIGH | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 74 | -2.59 | -0.08 | 40 |
| ALARABANK | 3/1/2015 | 14.80 | 15.10 | 15.20 | S | 513,775 | 21.10 | 13.60 | 14.80 | 513,775 | VERY HIGH | Wide | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 34 | -2.63 | 0.01 | 47 | |
| RUPALIINS | 3/1/2015 | 22.00 | 20.70 | 22.67 | S | 72,860 | 39.00 | 19.00 | 22.00 | 72,860 | VERY HIGH | Wide | VERY HIGH | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 71 | -2.65 | 0.01 | 50 | |
| TALLUSPIN | 3/1/2015 | 14.60 | 12.90 | 14.97 | S | 20,249 | 38.70 | 12.90 | 14.60 | 20,249 | L o w | Narrow | High | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 86 | -2.67 | -0.00 | 17 | |
| 2NDICB | 3/1/2015 | 282.00 | SELL | 261.00 | 290.00 | S | 20 | 329.00 | 235.70 | 282.00 | 20 | L o w | Narrow | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Declining | Neutral | Neutral | Bullish | Good | 84 | -2.76 | -0.20 | 33 |
| CONTININS | 3/1/2015 | 17.50 | 17.40 | 18.00 | S | 16,784 | 31.40 | 16.70 | 17.50 | 16,784 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 68 | -2.78 | 0.00 | 13 | |
| ACIFORMULA | 3/1/2015 | 136.50 | SELL | 124.50 | 139.40 | S | 323,918 | 185.00 | 78.50 | 136.50 | 323,918 | VERY HIGH | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 80 | -2.85 | -0.10 | 40 |
| EASTERNINS | 3/1/2015 | 30.10 | SELL | 30.00 | 30.73 | S | 637 | 46.70 | 29.10 | 30.10 | 637 | L o w | Narrow | VERY HIGH | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Improving | Neutral | Good | 56 | -2.90 | 0.01 | 7 |
| WMSHIPYARD | 3/1/2015 | 43.40 | 45.20 | 44.90 | S | 510,661 | 94.00 | 43.10 | 43.40 | 510,661 | L o w | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 57 | -2.91 | 0.04 | ||
| INTECH | 3/1/2015 | 13.30 | SELL | 12.70 | 13.67 | S | 180,057 | 17.90 | 11.50 | 13.30 | 180,057 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 52 | -2.92 | 0.03 | 10 |
| 1STPRIMFMF | 3/1/2015 | 12.90 | 13.70 | 13.37 | S | 159,534 | 23.30 | 12.80 | 12.90 | 159,534 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 22 | -3.01 | 0.02 | 30 | |
| BEACHHATCH | 3/1/2015 | 21.10 | 20.70 | 21.83 | S | 289,151 | 34.60 | 20.70 | 21.10 | 289,151 | Above Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Weak | 54 | -3.21 | 0.02 | 17 | |
| LEGACYFOOT | 3/1/2015 | 24.00 | SELL | 23.50 | 24.60 | S | 30,776 | 41.70 | 22.80 | 24.00 | 30,776 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 59 | -3.23 | 0.01 | 17 |
| AGRANINS | 3/1/2015 | 17.50 | SELL | 17.00 | 18.10 | S | 27,040 | 29.50 | 16.50 | 17.50 | 27,040 | High | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 67 | -3.31 | 0.01 | 37 |
| NBL | 3/1/2015 | 11.40 | 11.80 | 11.80 | S | 2,937,200 | 14.00 | 10.10 | 11.40 | 2,937,200 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 32 | -3.39 | 0.01 | 40 | |
| PEOPLESINS | 3/1/2015 | 19.90 | 19.00 | 20.47 | S | 3,450 | 36.90 | 18.30 | 19.90 | 3,450 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 77 | -3.40 | -0.00 | 13 | |
| BEXIMCO | 3/1/2015 | 31.10 | 28.60 | 32.43 | S | 1,441,100 | 49.50 | 21.10 | 31.10 | 1,441,100 | Less than Average | Above Average | Down | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 65 | -3.42 | 0.05 | 13 | |
| PHOENIXFIN | 3/1/2015 | 25.10 | 25.00 | 25.83 | S | 62,413 | 36.90 | 24.00 | 25.10 | 62,413 | Less than Average | Above Average | Down | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 52 | -3.46 | 0.03 | 13 | |
| BIFC | 3/1/2015 | 13.70 | 14.30 | 14.37 | S | 125,531 | 21.10 | 11.80 | 13.70 | 125,531 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 46 | -3.52 | 0.03 | 10 | |
| PLFSL | 3/1/2015 | 19.00 | 19.00 | 19.80 | S | 775,216 | 29.40 | 14.70 | 19.00 | 775,216 | Above Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 55 | -3.55 | 0.04 | 17 | |
| EHL | 3/1/2015 | 40.40 | 40.50 | 41.73 | S | 176,850 | 66.90 | 40.00 | 40.40 | 176,850 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 46 | -3.58 | 0.03 | 40 | |
| BXSYNTH | 3/1/2015 | 10.70 | 10.80 | 11.00 | S | 59,306 | 17.40 | 8.60 | 10.70 | 59,306 | Above Average | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 56 | -3.60 | 0.02 | 20 | |
| KARNAPHULI | 3/1/2015 | 16.00 | 15.80 | 16.50 | S | 19,121 | 28.50 | 15.50 | 16.00 | 19,121 | L o w | Narrow | VERY HIGH | Distribution | No Supply | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 70 | -3.61 | 0.01 | 17 | |
| ABBANK | 3/1/2015 | 28.90 | SELL | 27.80 | 30.00 | S | 804,408 | 33.20 | 22.70 | 28.90 | 804,408 | Less than Average | Above Average | Down | Distribution | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 63 | -3.67 | 0.03 | 17 |
| BBS | 3/1/2015 | 43.80 | 46.70 | 45.83 | S | 448,561 | 76.40 | 43.30 | 43.80 | 448,561 | High | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 28 | -3.74 | 0.06 | 37 | |
| ISNLTD | 3/1/2015 | 12.70 | SELL | 10.90 | 13.30 | S | 28,210 | 20.60 | 9.10 | 12.70 | 28,210 | Less than Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 72 | -3.79 | 0.00 | 20 |
| IDLC | 3/1/2015 | 72.10 | 74.40 | 75.50 | S | 1,003,670 | 84.70 | 39.60 | 72.10 | 1,003,670 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 32 | -3.87 | 0.09 | 40 | |
| BGIC | 3/1/2015 | 19.50 | SELL | 19.40 | 20.13 | S | 53,779 | 31.50 | 19.20 | 19.50 | 53,779 | Less than Average | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 59 | -3.94 | 0.01 | 13 |
| IMAMBUTTON | 3/1/2015 | 12.00 | 8.10 | 12.50 | S | 29,790 | 16.10 | 7.20 | 12.00 | 29,790 | L o w | Narrow | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 66 | -4.00 | 0.04 | 13 | |
| ICBAMCL2ND | 3/1/2015 | 4.70 | SELL | 4.70 | 4.87 | S | 2,550 | 7.80 | 4.20 | 4.70 | 2,550 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 54 | -4.08 | 0.01 | 10 |
| BDCOM | 3/1/2015 | 24.70 | 23.60 | 26.00 | S | 262,766 | 35.50 | 20.40 | 24.70 | 262,766 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 52 | -4.26 | 0.04 | 17 | |
| BDTHAI | 3/1/2015 | 39.30 | SELL | 40.10 | 41.00 | S | 517,377 | 53.70 | 18.60 | 39.30 | 517,377 | Above Average | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | -4.38 | 0.03 | 27 |
| HAKKANIPUL | 3/1/2015 | 23.90 | SELL | 23.30 | 24.47 | S | 25,605 | 40.80 | 22.70 | 23.90 | 25,605 | High | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 63 | -4.40 | 0.02 | 33 |
| LAFSURCEML | 3/1/2015 | 110.40 | 119.70 | 116.53 | S | 1,596,260 | 145.40 | 37.50 | 110.40 | 1,596,260 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 25 | -5.15 | 0.19 | 43 | |
| GLOBALINS | 3/1/2015 | 16.00 | SELL | 15.00 | 16.67 | S | 3,312 | 31.90 | 14.40 | 16.00 | 3,312 | L o w | Narrow | VERY HIGH | Distribution | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 76 | -5.33 | 0.01 | 13 |
| GHAIL | 3/1/2015 | 23.60 | SELL | 24.40 | 24.73 | S | 216,675 | 42.60 | 23.10 | 23.60 | 216,675 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 52 | -5.60 | 0.02 | 37 |
| SAIHAMCOT | 3/1/2015 | 18.90 | 19.30 | 20.13 | S | 214,450 | 25.40 | 16.90 | 18.90 | 214,450 | L o w | Wide | Down | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 38 | -5.97 | 0.05 | 20 | |
| MTB | 3/1/2015 | 18.60 | 19.50 | 19.30 | S | 192,680 | 21.40 | 15.20 | 18.60 | 192,680 | VERY HIGH | Wide | Down | Flat | -=STRONG=- | Bearish | -=SELL=- | Bearish | Distribution | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 25 | -6.53 | 0.02 | 50 | |
| MAKSONSPIN | 3/1/2015 | 11.00 | 12.00 | 11.80 | S | 868,942 | 18.40 | 11.00 | 11.00 | 868,942 | Above Average | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 18 | -6.78 | 0.02 | 20 | |
| MODERNDYE | 3/1/2015 | 87.50 | SELL | 79.00 | 96.50 | S | 879 | 118.90 | 70.00 | 87.50 | 879 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bullish | Preventive | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 56 | -9.33 | 0.02 | 47 |
Sunday, 1 March 2015
DSE March 01 2015
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment
Thanks