| Ticker | Date/Time | Entry | Action | BREAKOUT LEVEL | PIVOT | Signal | Volume | 52 Week High | 52 Week Low | P.Close | Volume | VPA Volume | VPA Spread | VPA Close | VPA Zone | VPA Status | EMA Short | EMA Mid | EMA Long | EMA Trend | I Signal | T3 Signal | Bol. Band | MACD | MACD(RSI) | Aroon | Williams A/D | Coppock | Stochastic | ARSI | RSI | MFI(14) | MFI(14) | DMX (ADX) | ADX Confirm | TEST L | P/L % | BETA | Rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICBEPMF1S1 | 3/3/2015 | 4.50 | BUY | 4.40 | 4.40 | B | 159,500 | 6.70 | 4.20 | 4.50 | 159,500 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | Neutral | Good | 52 | 2.27 | -0.00 | 60 |
| EBLNRBMF | 3/3/2015 | 4.50 | BUY | 4.40 | 4.47 | B | 10,005 | 8.00 | 4.10 | 4.50 | 10,005 | Less than Average | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 69 | 2.27 | 0.00 | 23 |
| PRIME1ICBA | 3/3/2015 | 4.50 | BUY | 4.40 | 4.43 | B | 19,500 | 6.50 | 4.30 | 4.50 | 19,500 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 49 | 2.27 | 0.00 | 17 |
| FBFIF | 3/3/2015 | 6.20 | BUY | 6.30 | 6.10 | B | 555 | 10.00 | 5.80 | 6.20 | 555 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 29 | 1.64 | 0.00 | 23 |
| RELIANCE1 | 3/3/2015 | 7.00 | BUY | 6.70 | 6.93 | B | 214,000 | 10.00 | 6.50 | 7.00 | 214,000 | High | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 64 | 1.45 | 0.00 | 30 |
| STANDARINS | 3/3/2015 | 23.30 | BUY | 23.30 | 23.47 | B | 7,836 | 42.30 | 22.10 | 23.30 | 7,836 | Above Average | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 52 | 1.75 | 0.01 | 7 |
| TAKAFULINS | 3/3/2015 | 23.70 | BUY | 23.50 | 23.27 | B | 18,687 | 41.80 | 22.80 | 23.70 | 18,687 | VERY HIGH | Above Average | VERY HIGH | Flat | Stopping Volume | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 54 | 2.16 | 0.00 | 40 |
| DBH1STMF | 3/3/2015 | 4.50 | BUY | 4.40 | 4.43 | B | 77,500 | 7.00 | 4.20 | 4.50 | 77,500 | L o w | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 50 | 2.27 | 0.00 | 13 |
| PIONEERINS | 3/3/2015 | 41.70 | BUY | 40.90 | 41.07 | B | 11,902 | 76.50 | 40.00 | 41.70 | 11,902 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 66 | 1.71 | 0.00 | 20 |
| NAVANACNG | 3/3/2015 | 54.70 | BUY | 56.20 | 54.03 | B | 305,612 | 79.80 | 50.70 | 54.70 | 305,612 | VERY HIGH | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 36 | 1.67 | 0.02 | 47 |
| KPCL | 3/3/2015 | 55.20 | BUY | 56.50 | 54.83 | B | 348,543 | 70.70 | 44.20 | 55.20 | 348,543 | Above Average | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 38 | 1.66 | 0.02 | 23 |
| MITHUNKNIT | 3/3/2015 | 83.40 | BUY | 71.90 | 82.97 | B | 374,858 | 117.60 | 65.60 | 83.40 | 374,858 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Declining | Bullish | Strong | 89 | 1.71 | -0.10 | 70 |
| SONALIANSH | 3/3/2015 | 116.10 | BUY | 96.00 | 113.17 | B | 36,309 | 185.00 | 92.60 | 116.10 | 36,309 | VERY HIGH | Above Average | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 89 | 4.22 | -0.15 | 57 |
| NTLTUBES | 3/3/2015 | 122.80 | BUY | 99.00 | 119.57 | B | 114,163 | 193.50 | 89.00 | 122.80 | 114,163 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 90 | 4.78 | -0.20 | 77 |
| BSCCL | 3/3/2015 | 137.50 | BUY | 107.00 | 137.03 | B | 715,522 | 209.00 | 89.00 | 137.50 | 715,522 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 93 | 2.54 | -0.15 | |
| BSCCL | 3/3/2015 | 137.50 | BUY | 107.00 | 137.03 | B | 715,522 | 209.00 | 89.00 | 137.50 | 715,522 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 93 | 2.54 | -0.15 | |
| SPCL | 3/3/2015 | 208.00 | BUY | 132.30 | 203.10 | B | 609,191 | 338.80 | 35.00 | 208.00 | 609,191 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | -=BUY=- | Good | 69 | 5.26 | -0.44 | |
| ACI | 3/3/2015 | 414.70 | 376.00 | 426.23 | S | 110,269 | 535.00 | 178.90 | 414.70 | 110,269 | Above Average | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | OverBought | Neutral | Bullish | Strong | 88 | -1.78 | -0.09 | 23 | |
| LIBRAINFU | 3/3/2015 | 355.30 | 366.00 | 379.37 | S | 80 | 540.00 | 350.10 | 355.30 | 80 | Less than Average | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 49 | -6.28 | 0.29 | 7 | |
| EASTRNLUB | 3/3/2015 | 373.00 | 362.00 | 386.13 | S | 740 | 636.00 | 324.60 | 373.00 | 740 | VERY HIGH | Narrow | Down | Distribution | -=STRONG=- | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 55 | -2.99 | 0.16 | 43 | |
| GP | 3/3/2015 | 332.70 | 332.10 | 332.77 | S | 202,294 | 409.00 | 202.30 | 332.70 | 202,294 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 42 | 0.51 | 0.07 | 7 | |
| KOHINOOR | 3/3/2015 | 332.40 | 330.00 | 333.23 | S | 1,351 | 528.70 | 310.50 | 332.40 | 1,351 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bullish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 73 | 0.06 | 0.02 | 10 | |
| MONNOSTAF | 3/3/2015 | 291.40 | 280.00 | 297.00 | S | 1,154 | 433.90 | 272.30 | 291.40 | 1,154 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 69 | -1.19 | -0.04 | 27 | |
| BANGAS | 3/3/2015 | 342.30 | 277.30 | 349.67 | S | 59,913 | 564.90 | 270.10 | 342.30 | 59,913 | Above Average | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | OverBought | Neutral | Bullish | Strong | 90 | -0.75 | 0.02 | 27 | |
| ARAMIT | 3/3/2015 | 275.10 | 275.50 | 282.37 | S | 785 | 367.50 | 263.20 | 275.10 | 785 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 72 | -2.65 | 0.07 | 10 | |
| AMBEEPHA | 3/3/2015 | 287.00 | 264.00 | 295.47 | S | 12,991 | 378.90 | 236.00 | 287.00 | 12,991 | Less than Average | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Strong | 81 | -1.34 | -0.01 | 20 | |
| PHARMAID | 3/3/2015 | 252.90 | 260.00 | 259.33 | S | 25,218 | 298.00 | 170.40 | 252.90 | 25,218 | L o w | Narrow | Down | Flat | No Supply | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 23 | -2.01 | 0.13 | 7 | |
| SQURPHARMA | 3/3/2015 | 261.30 | 255.00 | 260.87 | S | 179,257 | 293.00 | 229.60 | 261.30 | 179,257 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 72 | 0.73 | -0.00 | 20 | |
| PADMAOIL | 3/3/2015 | 243.40 | 242.10 | 248.10 | S | 56,343 | 376.50 | 226.10 | 243.40 | 56,343 | High | Narrow | Down | Distribution | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 82 | -1.38 | 0.03 | 30 | |
| RAHIMTEXT | 3/3/2015 | 238.70 | 233.00 | 243.13 | S | 6,817 | 384.20 | 233.00 | 238.70 | 6,817 | High | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 75 | -1.08 | -0.03 | 23 | |
| NATLIFEINS | 3/3/2015 | 229.00 | 226.00 | 230.23 | S | 6,780 | 371.90 | 218.00 | 229.00 | 6,780 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 60 | -0.04 | 0.00 | 40 | |
| OLYMPIC | 3/3/2015 | 220.10 | 221.30 | 221.50 | S | 123,965 | 305.00 | 169.00 | 220.10 | 123,965 | High | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 56 | -0.09 | 0.06 | 13 | |
| SINGERBD | 3/3/2015 | 217.00 | 213.10 | 220.40 | S | 173,045 | 272.00 | 172.20 | 217.00 | 173,045 | High | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 60 | -1.23 | 0.10 | 20 | |
| RENWICKJA | 3/3/2015 | 253.60 | 205.00 | 256.73 | S | 10,255 | 449.50 | 163.80 | 253.60 | 10,255 | Less than Average | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Strong | 92 | -0.74 | -0.15 | 23 | |
| JAMUNAOIL | 3/3/2015 | 202.90 | 205.00 | 204.83 | S | 36,217 | 274.00 | 193.60 | 202.90 | 36,217 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverBought | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 73 | -0.64 | 0.03 | 7 | |
| AMCL(PRAN) | 3/3/2015 | 211.10 | 203.00 | 214.10 | S | 12,683 | 257.00 | 189.30 | 211.10 | 12,683 | Less than Average | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 82 | -0.52 | -0.02 | 20 | |
| MPETROLEUM | 3/3/2015 | 195.90 | 198.40 | 199.10 | S | 78,967 | 317.40 | 68.00 | 195.90 | 78,967 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 79 | -1.26 | 0.05 | 43 | |
| NORTHERN | 3/3/2015 | 196.20 | 197.00 | 198.53 | S | 195 | 364.00 | 57.60 | 196.20 | 195 | L o w | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 31 | -0.91 | 0.04 | 10 | |
| WATACHEM | 3/3/2015 | 209.90 | 196.00 | 217.43 | S | 22,464 | 524.60 | 54.40 | 209.90 | 22,464 | VERY HIGH | Above Average | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 75 | -2.05 | 0.01 | 37 | |
| GEMINISEA | 3/3/2015 | 185.80 | 181.00 | 195.27 | S | 6,340 | 299.60 | 118.10 | 185.80 | 6,340 | Above Average | Above Average | Down | Distribution | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 39 | -3.53 | 0.05 | 17 | |
| JMISMDL | 3/3/2015 | 167.90 | 162.10 | 173.27 | S | 66,081 | 227.00 | 136.00 | 167.90 | 66,081 | Above Average | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 75 | -1.76 | -0.03 | 27 | |
| DELTALIFE | 3/3/2015 | 152.70 | 141.00 | 154.67 | S | 208,883 | 285.00 | 122.50 | 152.70 | 208,883 | VERY HIGH | Above Average | Mid | Accumulation | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Good | 83 | -0.97 | -0.08 | 57 | |
| POPULARLIF | 3/3/2015 | 141.90 | 132.70 | 141.93 | S | 29,140 | 301.00 | 122.60 | 141.90 | 29,140 | VERY HIGH | Narrow | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 91 | -0.77 | -0.05 | 63 | |
| APEXFOOT | 3/3/2015 | 411.90 | 405.20 | 416.80 | S | 12,820 | 476.50 | 367.00 | 411.90 | 12,820 | Narrow | Down | Flat | Neutral | Bullish | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | -0.53 | 0.15 | ||||
| ICB | 3/3/2015 | 134.70 | 130.20 | 135.13 | S | 34,443 | 1,898.00 | 130.20 | 134.70 | 34,443 | L o w | Narrow | High | Distribution | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bearish | EXCELENT | 50 | 0.07 | 0.02 | 13 | |
| ATLASBANG | 3/3/2015 | 130.20 | 126.50 | 133.20 | S | 15,549 | 227.90 | 123.20 | 130.20 | 15,549 | VERY HIGH | Narrow | Mid | Distribution | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 81 | -0.84 | -0.02 | 43 | |
| ACIFORMULA | 3/3/2015 | 131.80 | 124.50 | 135.43 | S | 103,845 | 185.00 | 78.50 | 131.80 | 103,845 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 68 | -1.86 | 0.03 | 13 | |
| APEXTANRY | 3/3/2015 | 128.00 | 120.00 | 129.53 | S | 33,394 | 194.80 | 114.00 | 128.00 | 33,394 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 76 | 0.00 | -0.04 | 50 | |
| LAFSURCEML | 3/3/2015 | 116.50 | 119.50 | 111.53 | S | 627,890 | 145.40 | 37.50 | 116.50 | 627,890 | L o w | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 25 | 2.92 | 0.03 | 23 | |
| MJLBD | 3/3/2015 | 121.40 | 117.90 | 123.60 | S | 419,630 | 163.90 | 68.40 | 121.40 | 419,630 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 68 | -1.14 | 0.00 | 13 | |
| MEGHNACEM | 3/3/2015 | 114.30 | 116.10 | 116.37 | S | 20,656 | 161.00 | 105.20 | 114.30 | 20,656 | High | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 46 | -1.38 | 0.05 | 30 | |
| BDLAMPS | 3/3/2015 | 114.40 | 108.90 | 116.97 | S | 9,088 | 157.90 | 100.00 | 114.40 | 9,088 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 82 | -1.38 | -0.05 | 27 | |
| BSC | 3/3/2015 | 433.50 | 418.60 | 441.60 | S | 16,492 | 702.00 | 418.60 | 433.50 | 16,492 | Less than Average | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 33 | -0.76 | -0.01 | 10 | |
| CVOPRL | 3/3/2015 | 464.90 | SELL | 457.20 | 474.57 | S | 38,930 | 945.00 | 448.00 | 464.90 | 38,930 | L o w | Narrow | Down | Accumulation | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 68 | -1.75 | 0.12 | 13 |
| ECABLES | 3/3/2015 | 119.40 | 106.00 | 118.70 | S | 8,595 | 184.60 | 102.10 | 119.40 | 8,595 | VERY HIGH | Wide | Down | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 85 | 0.84 | -0.09 | 57 | |
| PRAGATILIF | 3/3/2015 | 102.80 | 101.40 | 100.63 | S | 10,440 | 248.00 | 80.20 | 102.80 | 10,440 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 88 | 1.88 | -0.06 | 73 | |
| USMANIAGL | 3/3/2015 | 115.00 | 101.20 | 116.80 | S | 13,721 | 222.00 | 93.00 | 115.00 | 13,721 | Less than Average | Above Average | High | Flat | Neutral | Bullish | -=BUY=- | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 84 | -0.61 | -0.05 | 30 | |
| CONFIDCEM | 3/3/2015 | 99.90 | 99.80 | 101.40 | S | 26,704 | 160.00 | 94.60 | 99.90 | 26,704 | L o w | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 69 | -1.19 | 0.02 | 10 | |
| HEIDELBCEM | 3/3/2015 | 512.70 | 495.10 | 525.47 | S | 53,091 | 624.80 | 412.00 | 512.70 | 53,091 | High | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 84 | -2.03 | -0.11 | 37 | |
| APEXFOODS | 3/3/2015 | 99.10 | 97.10 | 102.73 | S | 12,067 | 139.00 | 93.60 | 99.10 | 12,067 | High | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 70 | -3.13 | -0.01 | 37 | |
| RANFOUNDRY | 3/3/2015 | 99.50 | 96.30 | 101.10 | S | 19,373 | 126.60 | 92.00 | 99.50 | 19,373 | Less than Average | Narrow | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 72 | -0.50 | -0.02 | 23 | |
| NTC | 3/3/2015 | 737.30 | 680.00 | 726.07 | S | 924 | 901.00 | 670.00 | 737.30 | 924 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 67 | 0.97 | -0.28 | 77 | |
| DUTCHBANGL | 3/3/2015 | 95.40 | 95.50 | 96.60 | S | 20,974 | 122.50 | 82.00 | 95.40 | 20,974 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | -=SELL=- | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 42 | -0.93 | 0.04 | 7 | |
| GQBALLPEN | 3/3/2015 | 99.80 | 95.50 | 103.40 | S | 14,910 | 171.00 | 91.00 | 99.80 | 14,910 | Less than Average | Above Average | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 79 | -2.06 | -0.03 | 17 | |
| IBNSINA | 3/3/2015 | 101.70 | 95.00 | 101.30 | S | 14,689 | 132.80 | 90.00 | 101.70 | 14,689 | Less than Average | Above Average | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 87 | 1.29 | -0.03 | 27 | |
| SQUARETEXT | 3/3/2015 | 91.10 | 91.50 | 92.03 | S | 104,063 | 120.00 | 83.10 | 91.10 | 104,063 | Above Average | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 44 | -0.76 | 0.04 | 13 | |
| AL-HAJTEX | 3/3/2015 | 97.00 | 91.50 | 102.23 | S | 200,860 | 191.50 | 80.40 | 97.00 | 200,860 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 68 | -3.19 | -0.03 | 50 | |
| 7THICB | 3/3/2015 | 82.10 | 85.30 | 81.37 | S | 75 | 105.00 | 80.00 | 82.10 | 75 | L o w | Narrow | VERY HIGH | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 36 | 0.86 | 0.07 | 7 | |
| MODERNDYE | 3/3/2015 | 80.00 | 82.20 | 87.50 | S | 100 | 118.90 | 70.00 | 80.00 | 100 | Less than Average | Narrow | Down | Flat | Neutral | -=SELL=- | -=SELL=- | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 45 | -8.57 | 0.12 | 10 | |
| MEGHNALIFE | 3/3/2015 | 78.60 | 77.00 | 79.10 | S | 35,319 | 161.10 | 76.30 | 78.60 | 35,319 | Above Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 74 | -0.63 | 0.00 | 17 | |
| BSRMSTEEL | 3/3/2015 | 70.90 | 76.90 | 73.10 | S | 136,630 | 125.00 | 63.00 | 70.90 | 136,630 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 38 | -2.61 | 0.07 | 10 | |
| SAMORITA | 3/3/2015 | 78.10 | 76.80 | 78.50 | S | 22,971 | 116.80 | 75.00 | 78.10 | 22,971 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 65 | 0.26 | -0.01 | 7 | |
| FAREASTLIF | 3/3/2015 | 74.30 | 75.70 | 75.47 | S | 4,669 | 122.00 | 70.10 | 74.30 | 4,669 | L o w | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverBought | Neutral | Neutral | Good | 40 | -1.33 | 0.03 | 7 | |
| TITASGAS | 3/3/2015 | 74.80 | 75.50 | 74.20 | S | 400,865 | 97.50 | 73.10 | 74.80 | 400,865 | L o w | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 46 | 1.22 | 0.01 | 23 | |
| DBH | 3/3/2015 | 77.70 | 75.00 | 79.63 | S | 5,687 | 84.50 | 56.10 | 77.70 | 5,687 | L o w | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 49 | -2.02 | -0.00 | 20 | |
| IDLC | 3/3/2015 | 68.50 | 74.70 | 71.13 | S | 727,897 | 84.70 | 39.60 | 68.50 | 727,897 | VERY HIGH | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 22 | -3.25 | 0.09 | 33 | |
| DSHGARME | 3/3/2015 | 81.20 | 72.50 | 83.53 | S | 33,744 | 136.00 | 69.00 | 81.20 | 33,744 | VERY HIGH | Narrow | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Good | 79 | -0.73 | -0.02 | 57 | |
| UTTARAFIN | 3/3/2015 | 69.60 | 72.30 | 70.60 | S | 96,749 | 94.90 | 64.90 | 69.60 | 96,749 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 29 | -0.85 | 0.04 | 40 | |
| STYLECRAFT | 3/3/2015 | 843.30 | SELL | 835.00 | 875.40 | S | 92 | 1,288.00 | 780.50 | 843.30 | 92 | High | Narrow | High | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | OverBought | Neutral | Bullish | Good | 61 | -3.67 | 0.05 | 27 |
| PROGRESLIF | 3/3/2015 | 68.30 | SELL | 69.20 | 72.60 | S | 8 | 160.60 | 68.30 | 68.30 | 8 | Less than Average | Narrow | High | Accumulation | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 67 | -6.44 | 0.05 | 13 |
| APEXSPINN | 3/3/2015 | 70.00 | 68.60 | 72.17 | S | 47,995 | 111.50 | 64.50 | 70.00 | 47,995 | Above Average | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 64 | -2.23 | -0.01 | 17 | |
| ACTIVEFINE | 3/3/2015 | 65.50 | 68.20 | 67.70 | S | 136,045 | 96.70 | 59.50 | 65.50 | 136,045 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 31 | -3.11 | 0.03 | 10 | |
| NPOLYMAR | 3/3/2015 | 73.30 | 68.00 | 74.57 | S | 246,085 | 90.00 | 54.30 | 73.30 | 246,085 | VERY HIGH | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 68 | -0.54 | -0.04 | 43 | |
| DESCO | 3/3/2015 | 63.70 | 66.90 | 65.37 | S | 443,986 | 79.90 | 54.00 | 63.70 | 443,986 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 21 | -2.45 | 0.03 | 13 | |
| MICEMENT | 3/3/2015 | 65.90 | 66.60 | 66.40 | S | 13,976 | 94.50 | 65.20 | 65.90 | 13,976 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 59 | -0.45 | 0.02 | 10 | |
| PREMIERCEM | 3/3/2015 | 65.50 | 66.00 | 66.17 | S | 3,268 | 105.00 | 65.00 | 65.50 | 3,268 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 54 | -0.91 | 0.02 | 13 | |
| GREENDELT | 3/3/2015 | 61.00 | 65.40 | 63.97 | S | 5,011 | 99.30 | 60.00 | 61.00 | 5,011 | L o w | Above Average | Down | Distribution | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Strong | 54 | -3.79 | 0.12 | 13 | |
| 8THICB | 3/3/2015 | 65.00 | 65.00 | 64.27 | S | 500 | 75.00 | 53.20 | 65.00 | 500 | L o w | Narrow | VERY HIGH | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 33 | 1.25 | 0.01 | 20 | |
| SAIFPOWER | 3/3/2015 | 62.50 | 62.00 | 62.80 | S | 503,529 | 100.00 | 54.70 | 62.50 | 503,529 | Above Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 48 | 0.16 | 0.00 | ||
| AFTABAUTO | 3/3/2015 | 61.00 | 61.70 | 61.80 | S | 55,625 | 93.40 | 60.10 | 61.00 | 55,625 | L o w | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 76 | -0.81 | 0.01 | 7 | |
| UNIQUEHRL | 3/3/2015 | 60.80 | 60.20 | 61.07 | S | 46,692 | 88.90 | 58.80 | 60.80 | 46,692 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 44 | -0.49 | 0.01 | 7 | |
| BENGALWTL | 3/3/2015 | 57.70 | 58.50 | 58.23 | S | 32,533 | 68.70 | 41.00 | 57.70 | 32,533 | L o w | Narrow | Mid | Flat | No Supply | Bearish | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 22 | -0.35 | 0.03 | 10 | |
| 6THICB | 3/3/2015 | 57.80 | 57.40 | 57.73 | S | 2,500 | 72.40 | 49.80 | 57.80 | 2,500 | L o w | Narrow | High | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 47 | 0.17 | 0.02 | 13 | |
| BXPHARMA | 3/3/2015 | 56.20 | 57.00 | 57.30 | S | 272,100 | 75.00 | 37.10 | 56.20 | 272,100 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 50 | -0.88 | 0.03 | 3 | |
| SANDHANINS | 3/3/2015 | 57.00 | 56.70 | 57.13 | S | 10,099 | 99.80 | 53.50 | 57.00 | 10,099 | Less than Average | Above Average | Down | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Strong | 46 | 0.88 | 0.01 | 10 | |
| LINDEBD | 3/3/2015 | 893.30 | 910.00 | 903.53 | S | 4,953 | 1,164.90 | 122.00 | 893.30 | 4,953 | Above Average | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Bullish | Good | 39 | -0.80 | 0.65 | 13 | |
| QSMDRYCELL | 3/3/2015 | 59.90 | SELL | 56.40 | 61.77 | S | 140,071 | 82.00 | 35.50 | 59.90 | 140,071 | L o w | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 62 | -2.60 | -0.03 | 13 |
| IBBLPBOND | 3/3/2015 | 969.00 | SELL | 965.00 | 982.83 | S | 115 | 1,050.00 | 881.00 | 969.00 | 115 | L o w | Above Average | Mid | Accumulation | Neutral | -=SELL=- | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 57 | -1.62 | 0.02 | 17 |
| PRIMELIFE | 3/3/2015 | 56.20 | SELL | 56.00 | 56.60 | S | 19,555 | 125.90 | 54.00 | 56.20 | 19,555 | L o w | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 76 | -1.75 | 0.00 | 7 |
| SB71 | 3/3/2015 | 54.18 | 55.09 | 54.94 | S | 17,113,900 | 66.74 | 48.62 | 54.18 | 17,113,900 | L o w | Above Average | VERY HIGH | Flat | W e a k | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Strong | 32 | -1.04 | 0.01 | 30 | |
| SAPORTL | 3/3/2015 | 62.80 | SELL | 54.20 | 65.00 | S | 1,159,780 | 89.90 | 21.00 | 62.80 | 1,159,780 | VERY HIGH | Narrow | Down | Accumulation | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Good | 66 | -2.94 | -0.08 | 47 |
| IFADAUTOS | 3/3/2015 | 52.20 | SELL | 53.50 | 54.10 | S | 623,581 | 75.90 | 40.00 | 52.20 | 623,581 | Narrow | Down | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | N/A | In Range | Bearish | Neutral | Flat | Bearish | OverBought | Neutral | Neutral | Neutral | Neutral | Good | -3.33 | 0.04 | |||
| ENVOYTEX | 3/3/2015 | 52.80 | 53.50 | 53.30 | S | 204,246 | 63.30 | 44.00 | 52.80 | 204,246 | Less than Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 33 | -0.94 | 0.02 | 17 | |
| RAKCERAMIC | 3/3/2015 | 53.50 | SELL | 53.20 | 54.10 | S | 230,341 | 71.10 | 40.40 | 53.50 | 230,341 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 43 | -1.65 | 0.01 | 3 |
| RUPALIBANK | 3/3/2015 | 51.60 | 52.90 | 54.07 | S | 3,715 | 79.40 | 49.00 | 51.60 | 3,715 | Less than Average | Wide | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 36 | -4.44 | 0.04 | 17 | |
| RSRMSTEEL | 3/3/2015 | 48.60 | 52.00 | 49.93 | S | 168,143 | 91.90 | 48.10 | 48.60 | 168,143 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 45 | -2.41 | 0.04 | ||
| RELIANCINS | 3/3/2015 | 52.90 | 51.00 | 53.10 | S | 800 | 83.00 | 51.00 | 52.90 | 800 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 58 | -0.75 | 0.01 | 10 | |
| JUTESPINN | 3/3/2015 | 49.50 | 49.60 | 49.43 | S | 120 | 80.40 | 42.50 | 49.50 | 120 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 38 | 0.20 | 0.01 | 3 | |
| SPPCL | 3/3/2015 | 46.80 | 48.40 | 47.30 | S | 71,447 | 73.00 | 41.40 | 46.80 | 71,447 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 44 | -0.64 | 0.02 | 7 | |
| SAVAREFR | 3/3/2015 | 48.50 | 47.10 | 48.40 | S | 50 | 66.10 | 45.00 | 48.50 | 50 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 87 | 0.00 | -0.01 | 13 | |
| BBS | 3/3/2015 | 42.00 | 46.70 | 43.03 | S | 614,100 | 76.40 | 41.60 | 42.00 | 614,100 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 20 | -1.18 | 0.05 | 47 | |
| AFCAGRO | 3/3/2015 | 44.30 | 46.50 | 45.17 | S | 95,890 | 73.80 | 44.10 | 44.30 | 95,890 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 38 | -1.34 | 0.03 | 10 | |
| WMSHIPYARD | 3/3/2015 | 41.30 | 45.20 | 43.17 | S | 679,160 | 94.00 | 41.00 | 41.30 | 679,160 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 46 | -3.95 | 0.04 | ||
| RUPALILIFE | 3/3/2015 | 44.20 | 45.10 | 45.67 | S | 28,009 | 130.80 | 44.00 | 44.20 | 28,009 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Neutral | Weak | 50 | -2.86 | 0.02 | 7 | |
| ORIONPHARM | 3/3/2015 | 43.50 | 43.10 | 43.77 | S | 131,818 | 65.30 | 42.10 | 43.50 | 131,818 | L o w | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 68 | -0.91 | 0.00 | 7 | |
| GPHISPAT | 3/3/2015 | 42.50 | 42.90 | 43.77 | S | 47,099 | 59.20 | 42.00 | 42.50 | 47,099 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 38 | -1.16 | 0.01 | 10 | |
| GOLDENSON | 3/3/2015 | 38.70 | 41.20 | 39.97 | S | 348,000 | 62.30 | 38.50 | 38.70 | 348,000 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 35 | -2.76 | 0.03 | 43 | |
| ACIZCBOND | 3/3/2015 | 1,140.50 | 1,000.50 | 1,118.33 | S | 1,943 | 1,192.00 | 885.00 | 1,140.50 | 1,943 | VERY HIGH | Narrow | Down | Accumulation | W e a k | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 86 | 1.74 | -0.10 | 60 | |
| ORIONINFU | 3/3/2015 | 40.80 | 40.80 | 41.07 | S | 81,162 | 77.00 | 39.10 | 40.80 | 81,162 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 76 | -0.24 | 0.00 | 10 | |
| EHL | 3/3/2015 | 40.10 | SELL | 40.50 | 40.87 | S | 80,801 | 66.90 | 39.90 | 40.10 | 80,801 | Above Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 39 | -2.20 | 0.02 | 13 |
| EMERALDOIL | 3/3/2015 | 38.60 | 40.20 | 39.37 | S | 48,098 | 60.00 | 35.60 | 38.60 | 48,098 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 29 | -1.53 | 0.02 | 10 | |
| BDTHAI | 3/3/2015 | 36.60 | 40.00 | 38.70 | S | 348,672 | 53.70 | 18.60 | 36.60 | 348,672 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 44 | -4.19 | 0.04 | 10 | |
| MATINSPINN | 3/3/2015 | 39.10 | 40.00 | 39.87 | S | 59,262 | 54.20 | 37.10 | 39.10 | 59,262 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 21 | -1.76 | 0.02 | 13 | |
| GHCL | 3/3/2015 | 38.80 | 40.00 | 39.80 | S | 38,612 | 59.30 | 38.60 | 38.80 | 38,612 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 35 | -2.51 | 0.02 | 10 | |
| LANKABAFIN | 3/3/2015 | 34.20 | 39.80 | 39.50 | S | 572,726 | 74.60 | 33.80 | 34.20 | 572,726 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 35 | -13.42 | 0.07 | 37 | |
| AAMRATECH | 3/3/2015 | 37.40 | 38.40 | 38.00 | S | 513,200 | 42.60 | 26.00 | 37.40 | 513,200 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 32 | -0.80 | 0.03 | 7 | |
| SUNLIFEINS | 3/3/2015 | 37.10 | 37.90 | 38.23 | S | 13,405 | 76.30 | 35.30 | 37.10 | 13,405 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 54 | -2.11 | 0.01 | 7 | |
| BRACBANK | 3/3/2015 | 37.00 | 37.90 | 38.10 | S | 825,004 | 40.50 | 21.40 | 37.00 | 825,004 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 16 | -2.63 | 0.02 | 13 | |
| PADMALIFE | 3/3/2015 | 38.10 | 37.80 | 38.33 | S | 2,880 | 94.80 | 35.50 | 38.10 | 2,880 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 52 | -1.04 | 0.01 | 10 | |
| PRAGATIINS | 3/3/2015 | 40.70 | 37.50 | 40.63 | S | 976 | 67.90 | 36.20 | 40.70 | 976 | L o w | Narrow | VERY HIGH | Flat | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 74 | 0.49 | 0.00 | 27 | |
| STANCERAM | 3/3/2015 | 36.80 | SELL | 37.00 | 38.47 | S | 200 | 53.30 | 36.20 | 36.80 | 200 | L o w | Narrow | VERY HIGH | Accumulation | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | OverBought | Neutral | Neutral | Good | 66 | -4.42 | 0.01 | 13 |
| ARGONDENIM | 3/3/2015 | 33.90 | 36.40 | 34.53 | S | 111,998 | 72.20 | 33.80 | 33.90 | 111,998 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 42 | -0.88 | 0.02 | 10 | |
| POWERGRID | 3/3/2015 | 35.90 | 36.00 | 36.23 | S | 23,744 | 57.60 | 35.80 | 35.90 | 23,744 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 49 | -0.83 | 0.00 | 13 | |
| SUMITPOWER | 3/3/2015 | 35.20 | 35.60 | 35.33 | S | 348,665 | 46.90 | 27.90 | 35.20 | 348,665 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 52 | -0.56 | 0.01 | 7 | |
| ANWARGALV | 3/3/2015 | 34.10 | 34.70 | 34.90 | S | 28,815 | 45.70 | 23.10 | 34.10 | 28,815 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 39 | -1.73 | 0.02 | 3 | |
| ARAMITCEM | 3/3/2015 | 31.10 | 34.10 | 31.83 | S | 6,285 | 67.90 | 30.80 | 31.10 | 6,285 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 40 | -0.96 | 0.03 | 10 | |
| RAHIMAFOOD | 3/3/2015 | 34.00 | 32.80 | 33.73 | S | 11,570 | 69.80 | 30.00 | 34.00 | 11,570 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 67 | 1.49 | 0.01 | 23 | |
| BEDL | 3/3/2015 | 31.40 | 32.70 | 31.97 | S | 417,923 | 40.90 | 28.20 | 31.40 | 417,923 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 32 | -1.57 | 0.02 | 10 | |
| BEXIMCO | 3/3/2015 | 31.70 | SELL | 32.00 | 32.27 | S | 1,159,060 | 49.50 | 21.10 | 31.70 | 1,159,060 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 61 | -2.76 | 0.02 | 7 |
| HWAWELLTEX | 3/3/2015 | 34.30 | 31.50 | 35.17 | S | 34,920 | 59.30 | 31.50 | 34.30 | 34,920 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Good | 80 | -1.72 | -0.01 | ||
| AGNISYSL | 3/3/2015 | 30.30 | 31.50 | 30.77 | S | 643,698 | 38.10 | 19.70 | 30.30 | 643,698 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 33 | -1.30 | 0.02 | 3 | |
| SALAMCRST | 3/3/2015 | 28.70 | 30.70 | 29.10 | S | 112,181 | 42.40 | 28.70 | 28.70 | 112,181 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 32 | -1.03 | 0.02 | 7 | |
| EASTERNINS | 3/3/2015 | 29.30 | 30.50 | 30.33 | S | 10,086 | 45.00 | 27.80 | 29.30 | 10,086 | Above Average | Wide | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Neutral | Good | 48 | -3.30 | 0.02 | 27 | |
| UNITEDINS | 3/3/2015 | 28.30 | 30.00 | 28.80 | S | 6,394 | 47.70 | 28.10 | 28.30 | 6,394 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 24 | 0.00 | 0.02 | 13 | |
| PHENIXINS | 3/3/2015 | 29.50 | 29.90 | 30.30 | S | 18,608 | 54.40 | 29.20 | 29.50 | 18,608 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 57 | -1.99 | 0.02 | 10 | |
| UCBL | 3/3/2015 | 30.00 | 29.90 | 30.30 | S | 1,295,580 | 32.50 | 22.20 | 30.00 | 1,295,580 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 36 | -0.33 | 0.01 | 13 | |
| EASTLAND | 3/3/2015 | 30.70 | 29.80 | 31.10 | S | 17,423 | 55.00 | 29.80 | 30.70 | 17,423 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 64 | -0.65 | 0.01 | 13 | |
| MHSML | 3/3/2015 | 32.10 | 29.00 | 31.93 | S | 628,045 | 37.90 | 20.90 | 32.10 | 628,045 | Less than Average | Narrow | High | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 59 | 0.00 | -0.01 | 20 | |
| ABBANK | 3/3/2015 | 28.00 | 28.10 | 28.73 | S | 931,125 | 33.20 | 22.70 | 28.00 | 931,125 | VERY HIGH | Narrow | Down | Flat | Neutral | -=SELL=- | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 50 | -2.10 | 0.02 | 27 | |
| BAYLEASING | 3/3/2015 | 26.80 | 28.10 | 27.33 | S | 111,718 | 41.10 | 23.00 | 26.80 | 111,718 | Above Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 37 | -1.11 | 0.02 | 10 | |
| EBL | 3/3/2015 | 28.30 | 28.00 | 28.57 | S | 17,796 | 33.80 | 25.20 | 28.30 | 17,796 | L o w | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 26 | -0.35 | 0.00 | 10 | |
| AIMS1STMF | 3/3/2015 | 27.90 | 28.00 | 28.00 | S | 151,349 | 45.80 | 24.70 | 27.90 | 151,349 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 25 | 0.00 | 0.00 | 7 | |
| MONNOCERA | 3/3/2015 | 26.60 | 27.60 | 27.73 | S | 320 | 42.00 | 25.50 | 26.60 | 320 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 18 | -2.21 | 0.01 | 10 | |
| RNSPIN | 3/3/2015 | 27.40 | 27.60 | 27.53 | S | 170,808 | 36.10 | 22.50 | 27.40 | 170,808 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | -0.72 | 0.01 | 7 | |
| NFML | 3/3/2015 | 26.10 | SELL | 27.20 | 26.80 | S | 387,959 | 49.00 | 25.90 | 26.10 | 387,959 | Narrow | Down | Distribution | No Supply | Bearish | Neutral | Neutral | Neutral | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | -2.97 | 0.02 | |||
| 1STICB | 3/3/2015 | 1,091.80 | 1,010.00 | 1,098.13 | S | 50 | 1,184.00 | 842.10 | 1,091.80 | 50 | L o w | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 31 | -0.51 | -0.69 | 13 | |
| HFL | 3/3/2015 | 25.70 | 26.80 | 26.13 | S | 236,261 | 69.00 | 25.50 | 25.70 | 236,261 | Narrow | Down | Flat | No Supply | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 79 | -0.77 | 0.02 | |||
| UNITEDFIN | 3/3/2015 | 26.10 | 26.80 | 26.47 | S | 131,880 | 32.30 | 22.60 | 26.10 | 131,880 | Above Average | High | Flat | Neutral | Bearish | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | -1.14 | 0.02 | ||||
| NHFIL | 3/3/2015 | 26.00 | 26.50 | 26.07 | S | 24,715 | 36.90 | 25.50 | 26.00 | 24,715 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 40 | 0.00 | 0.01 | 7 | |
| FARCHEM | 3/3/2015 | 25.90 | 26.40 | 25.83 | S | 169,198 | 62.90 | 25.00 | 25.90 | 169,198 | Less than Average | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 54 | 0.39 | 0.01 | ||
| KBPPWBIL | 3/3/2015 | 24.60 | 25.60 | 25.13 | S | 132,999 | 86.00 | 24.30 | 24.60 | 132,999 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 93 | -1.60 | 0.02 | ||
| IFIC | 3/3/2015 | 24.80 | 25.40 | 25.30 | S | 84,869 | 35.80 | 22.60 | 24.80 | 84,869 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 35 | -1.98 | 0.02 | 7 | |
| FEKDIL | 3/3/2015 | 24.80 | 25.40 | 25.13 | S | 19,560 | 48.50 | 23.00 | 24.80 | 19,560 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Neutral | Weak | 54 | -1.59 | 0.01 | ||
| PHOENIXFIN | 3/3/2015 | 24.40 | 25.30 | 24.87 | S | 48,585 | 36.50 | 24.00 | 24.40 | 48,585 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 39 | -1.61 | 0.02 | 7 | |
| BDCOM | 3/3/2015 | 25.00 | SELL | 24.70 | 25.37 | S | 143,238 | 35.50 | 20.40 | 25.00 | 143,238 | L o w | Narrow | Mid | Flat | No Supply | Bullish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 45 | -2.34 | 0.02 | 7 |
| GHAIL | 3/3/2015 | 23.30 | 24.60 | 23.97 | S | 101,565 | 42.60 | 23.10 | 23.30 | 101,565 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 44 | -2.10 | 0.02 | 3 | |
| UTTARABANK | 3/3/2015 | 24.00 | 24.40 | 24.43 | S | 164,495 | 34.90 | 22.50 | 24.00 | 164,495 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 40 | -1.64 | 0.01 | 7 | |
| SINOBANGLA | 3/3/2015 | 24.80 | 24.40 | 23.93 | S | 277,853 | 37.00 | 22.00 | 24.80 | 277,853 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 58 | 3.33 | 0.00 | 60 | |
| LEGACYFOOT | 3/3/2015 | 23.70 | 24.40 | 24.13 | S | 26,740 | 41.70 | 22.80 | 23.70 | 26,740 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Weak | 53 | -0.84 | 0.01 | 10 | |
| SHURWID | 3/3/2015 | 22.40 | 24.30 | 23.17 | S | 198,231 | 59.80 | 22.30 | 22.40 | 198,231 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 62 | -2.61 | 0.02 | ||
| HAKKANIPUL | 3/3/2015 | 23.20 | 24.30 | 23.53 | S | 3,200 | 40.80 | 22.70 | 23.20 | 3,200 | Less than Average | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 56 | -0.85 | 0.01 | 10 | |
| FUWANGFOOD | 3/3/2015 | 22.80 | 24.00 | 23.47 | S | 367,292 | 28.50 | 17.30 | 22.80 | 367,292 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 22 | -2.56 | 0.02 | 10 | |
| DHAKAINS | 3/3/2015 | 23.20 | 23.90 | 23.73 | S | 16,350 | 44.20 | 23.00 | 23.20 | 16,350 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Weak | 53 | -2.11 | 0.01 | 7 | |
| ALLTEX | 3/3/2015 | 23.80 | 23.60 | 24.73 | S | 700,796 | 38.40 | 6.30 | 23.80 | 700,796 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | -=SELL=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 19 | -2.46 | -0.00 | 7 | |
| NITOLINS | 3/3/2015 | 24.40 | 23.50 | 24.53 | S | 14,484 | 39.90 | 22.30 | 24.40 | 14,484 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 68 | -0.41 | 0.01 | 13 | |
| ISLAMIBANK | 3/3/2015 | 23.40 | 23.50 | 23.50 | S | 281,029 | 36.80 | 22.40 | 23.40 | 281,029 | VERY HIGH | Narrow | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 51 | -0.43 | 0.01 | 33 | |
| HRTEX | 3/3/2015 | 22.30 | 23.50 | 22.57 | S | 8,800 | 39.20 | 21.40 | 22.30 | 8,800 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Strong | 27 | -0.89 | 0.02 | 13 | |
| RENATA | 3/3/2015 | 1,083.60 | 1,027.00 | 1,118.57 | S | 17,117 | 1,250.00 | 813.00 | 1,083.60 | 17,117 | High | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 72 | -2.60 | 0.50 | 27 | |
| NORTHRNINS | 3/3/2015 | 23.00 | 23.40 | 23.67 | S | 40,970 | 52.40 | 22.70 | 23.00 | 40,970 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 62 | -2.54 | 0.02 | 40 | |
| RECKITTBEN | 3/3/2015 | 1,281.80 | 1,067.10 | 1,314.60 | S | 994 | 2,000.00 | 905.00 | 1,281.80 | 994 | Less than Average | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | Neutral | Declining | Bullish | Strong | 96 | -0.62 | -0.71 | 23 | |
| PUBALIBANK | 3/3/2015 | 24.90 | 23.30 | 24.73 | S | 239,599 | 40.00 | 22.20 | 24.90 | 239,599 | VERY HIGH | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Improving | Bullish | Good | 82 | -0.40 | -0.01 | 53 | |
| SAIHAMTEX | 3/3/2015 | 23.70 | 23.30 | 23.77 | S | 45,590 | 37.50 | 22.60 | 23.70 | 45,590 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 73 | 0.00 | 0.00 | 7 | |
| PENINSULA | 3/3/2015 | 22.40 | 22.50 | 23.47 | S | 622,886 | 45.00 | 21.90 | 22.40 | 622,886 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Bullish | Weak | 64 | -3.03 | 0.03 | ||
| GRAMEEN1 | 3/3/2015 | 22.00 | 22.30 | 21.97 | S | 57,850 | 48.50 | 21.80 | 22.00 | 57,850 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 45 | 0.00 | 0.01 | 7 | |
| CENTRALINS | 3/3/2015 | 22.80 | 22.10 | 23.27 | S | 5,943 | 32.80 | 21.00 | 22.80 | 5,943 | L o w | Narrow | High | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 62 | -1.30 | 0.01 | 10 | |
| SAFKOSPINN | 3/3/2015 | 21.50 | 21.80 | 21.93 | S | 131,755 | 36.70 | 18.80 | 21.50 | 131,755 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 62 | -1.38 | 0.01 | 10 | |
| GBBPOWER | 3/3/2015 | 20.60 | 21.70 | 21.00 | S | 61,005 | 31.40 | 20.60 | 20.60 | 61,005 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 41 | -1.44 | 0.01 | 7 | |
| BEACHHATCH | 3/3/2015 | 20.90 | 21.70 | 21.40 | S | 168,882 | 34.60 | 20.70 | 20.90 | 168,882 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 47 | -1.42 | 0.01 | 7 | |
| RUPALIINS | 3/3/2015 | 21.70 | 21.50 | 21.80 | S | 14,924 | 39.00 | 19.00 | 21.70 | 14,924 | L o w | Narrow | High | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 60 | -0.91 | 0.01 | 7 | |
| KPPL | 3/3/2015 | 20.00 | 21.00 | 20.30 | S | 364,677 | 45.00 | 19.80 | 20.00 | 364,677 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 49 | -0.99 | 0.01 | ||
| CITYBANK | 3/3/2015 | 20.90 | 20.90 | 20.93 | S | 380,605 | 24.00 | 15.00 | 20.90 | 380,605 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 42 | 0.48 | 0.01 | 7 | |
| REPUBLIC | 3/3/2015 | 21.00 | SELL | 20.30 | 21.33 | S | 96,608 | 46.90 | 19.30 | 21.00 | 96,608 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 72 | -1.87 | 0.01 | 40 |
| BDAUTOCA | 3/3/2015 | 20.50 | SELL | 20.10 | 20.73 | S | 2,912 | 32.80 | 20.00 | 20.50 | 2,912 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 57 | -1.44 | 0.00 | 10 |
| SOUTHEASTB | 3/3/2015 | 20.20 | 19.90 | 20.07 | S | 1,202,500 | 24.00 | 17.00 | 20.20 | 1,202,500 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 54 | 0.50 | -0.00 | 57 | |
| PTL | 3/3/2015 | 19.00 | 19.90 | 19.43 | S | 133,481 | 50.30 | 18.90 | 19.00 | 133,481 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 58 | -2.06 | 0.01 | 20 | |
| DESHBANDHU | 3/3/2015 | 18.90 | 19.80 | 19.30 | S | 208,736 | 24.80 | 16.50 | 18.90 | 208,736 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 26 | -1.56 | 0.01 | 10 | |
| ICB1STNRB | 3/3/2015 | 20.30 | 19.80 | 20.50 | S | 10,925 | 31.90 | 19.20 | 20.30 | 10,925 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 68 | -0.98 | 0.01 | 13 | |
| MTB | 3/3/2015 | 19.10 | 19.70 | 19.03 | S | 218,787 | 21.40 | 15.20 | 19.10 | 218,787 | VERY HIGH | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 19 | 0.00 | 0.01 | 37 | |
| KEYACOSMET | 3/3/2015 | 19.80 | SELL | 19.70 | 19.90 | S | 109,418 | 32.80 | 19.20 | 19.80 | 109,418 | Less than Average | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 82 | -1.49 | 0.00 | 13 |
| DHAKABANK | 3/3/2015 | 19.90 | 19.60 | 19.77 | S | 68,592 | 23.50 | 16.70 | 19.90 | 68,592 | L o w | Wide | High | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 17 | 1.02 | 0.00 | 33 | |
| ANLIMAYARN | 3/3/2015 | 19.20 | 19.50 | 19.60 | S | 11,761 | 31.10 | 18.90 | 19.20 | 11,761 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 56 | -1.54 | 0.01 | 10 | |
| AZIZPIPES | 3/3/2015 | 19.60 | 19.50 | 19.47 | S | 1,110 | 29.00 | 13.10 | 19.60 | 1,110 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | -=SELL=- | Weak | 39 | 0.51 | 0.01 | 10 | |
| SAIHAMCOT | 3/3/2015 | 18.20 | 19.50 | 19.13 | S | 176,090 | 25.40 | 16.90 | 18.20 | 176,090 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 28 | -4.21 | 0.03 | 13 | |
| BGIC | 3/3/2015 | 19.20 | 19.40 | 19.47 | S | 24,143 | 30.90 | 19.10 | 19.20 | 24,143 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Weak | 47 | -1.03 | 0.01 | 7 | |
| PLFSL | 3/3/2015 | 18.40 | 19.40 | 18.90 | S | 310,388 | 29.40 | 14.70 | 18.40 | 310,388 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 46 | -2.13 | 0.02 | 7 | |
| ASIAINS | 3/3/2015 | 19.50 | 19.30 | 19.97 | S | 19,557 | 29.80 | 18.80 | 19.50 | 19,557 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 52 | -2.99 | 0.01 | 7 | |
| PRIMEFIN | 3/3/2015 | 17.30 | 19.00 | 17.60 | S | 147,570 | 31.30 | 16.40 | 17.30 | 147,570 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 33 | -1.70 | 0.02 | 10 | |
| UNIONCAP | 3/3/2015 | 18.70 | SELL | 19.00 | 19.13 | S | 25,680 | 31.50 | 17.90 | 18.70 | 25,680 | Less than Average | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 47 | -2.60 | 0.01 | 3 |
| PEOPLESINS | 3/3/2015 | 19.60 | 19.00 | 20.00 | S | 11,690 | 36.50 | 18.30 | 19.60 | 11,690 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 65 | -1.51 | 0.01 | 17 | |
| RDFOOD | 3/3/2015 | 18.90 | 18.90 | 18.77 | S | 197,770 | 25.00 | 16.60 | 18.90 | 197,770 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 46 | 0.00 | 0.01 | ||
| RDFOOD | 3/3/2015 | 18.90 | 18.90 | 18.77 | S | 197,770 | 25.00 | 16.60 | 18.90 | 197,770 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 46 | 0.00 | 0.01 | ||
| PRIMEBANK | 3/3/2015 | 19.20 | 18.60 | 19.27 | S | 599,272 | 26.70 | 18.00 | 19.20 | 599,272 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 74 | -0.52 | -0.00 | 53 | |
| ISLAMIINS | 3/3/2015 | 18.30 | 18.60 | 18.53 | S | 2,456 | 34.90 | 18.00 | 18.30 | 2,456 | L o w | Narrow | VERY HIGH | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 60 | -1.08 | 0.00 | 7 | |
| CNATEX | 3/3/2015 | 17.80 | 18.20 | 17.97 | S | 583,510 | 27.50 | 17.70 | 17.80 | 583,510 | Narrow | Mid | Flat | Neutral | Bearish | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | -0.56 | 0.01 | ||||
| FAMILYTEX | 3/3/2015 | 18.70 | 18.20 | 19.17 | S | 246,479 | 74.80 | 18.00 | 18.70 | 246,479 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 62 | -2.09 | 0.00 | 7 | |
| TRUSTBANK | 3/3/2015 | 18.40 | 18.20 | 18.63 | S | 147,602 | 20.80 | 12.90 | 18.40 | 147,602 | Less than Average | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 40 | -0.54 | 0.01 | 10 | |
| SALVOCHEM | 3/3/2015 | 17.60 | 17.80 | 17.80 | S | 117,162 | 25.40 | 17.30 | 17.60 | 117,162 | L o w | Narrow | High | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 54 | -1.12 | 0.01 | 7 | |
| MALEKSPIN | 3/3/2015 | 17.80 | 17.70 | 17.97 | S | 73,790 | 28.00 | 17.10 | 17.80 | 73,790 | L o w | Narrow | VERY HIGH | Flat | No Supply | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | -0.56 | 0.01 | 10 | |
| IPDC | 3/3/2015 | 16.80 | 17.60 | 17.33 | S | 116,829 | 24.80 | 13.90 | 16.80 | 116,829 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 27 | -2.89 | 0.01 | 43 | |
| FLEASEINT | 3/3/2015 | 16.80 | 17.60 | 17.00 | S | 93,598 | 33.50 | 16.60 | 16.80 | 93,598 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 40 | -0.59 | 0.01 | 7 | |
| ASIAPACINS | 3/3/2015 | 17.30 | 17.50 | 18.00 | S | 17,705 | 34.50 | 16.50 | 17.30 | 17,705 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 63 | -3.89 | 0.01 | 13 | |
| BANKASIA | 3/3/2015 | 17.60 | 17.40 | 17.97 | S | 42,924 | 23.90 | 16.20 | 17.60 | 42,924 | L o w | Above Average | Down | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 51 | -1.68 | 0.00 | 13 | |
| SONARBAINS | 3/3/2015 | 17.20 | 17.40 | 17.47 | S | 25,480 | 28.10 | 15.00 | 17.20 | 25,480 | High | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 36 | -1.15 | 0.01 | 17 | |
| CONTININS | 3/3/2015 | 17.20 | 17.40 | 17.43 | S | 17,905 | 31.40 | 16.70 | 17.20 | 17,905 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 57 | -0.58 | 0.01 | 10 | |
| CMCKAMAL | 3/3/2015 | 16.50 | 17.40 | 17.03 | S | 153,843 | 32.70 | 16.50 | 16.50 | 153,843 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 46 | -2.37 | 0.02 | 7 | |
| PRIMETEX | 3/3/2015 | 17.20 | SELL | 17.20 | 18.03 | S | 9,400 | 27.50 | 16.30 | 17.20 | 9,400 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 67 | -4.44 | 0.00 | 13 |
| PURABIGEN | 3/3/2015 | 16.80 | 17.10 | 16.70 | S | 15,584 | 26.00 | 15.80 | 16.80 | 15,584 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 36 | 0.60 | 0.01 | 13 | |
| AGRANINS | 3/3/2015 | 17.30 | 17.00 | 17.23 | S | 15,071 | 29.50 | 16.50 | 17.30 | 15,071 | L o w | Above Average | High | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 54 | 0.58 | 0.01 | 13 | |
| APOLOISPAT | 3/3/2015 | 16.20 | 17.00 | 16.57 | S | 385,793 | 33.10 | 16.20 | 16.20 | 385,793 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 44 | -1.82 | 0.01 | 10 | |
| TUNGHAI | 3/3/2015 | 19.30 | 16.90 | 19.17 | S | 925,803 | 33.50 | 16.50 | 19.30 | 925,803 | High | Narrow | High | Distribution | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 80 | 1.05 | -0.02 | ||
| CITYGENINS | 3/3/2015 | 16.50 | 16.80 | 17.00 | S | 27,916 | 30.00 | 16.10 | 16.50 | 27,916 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 49 | -1.20 | 0.01 | 10 | |
| PRIMEINSUR | 3/3/2015 | 18.20 | 16.80 | 18.60 | S | 112,263 | 37.70 | 16.60 | 18.20 | 112,263 | High | Above Average | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 72 | -1.62 | 0.00 | 27 | |
| ISLAMICFIN | 3/3/2015 | 16.20 | 16.60 | 16.30 | S | 59,353 | 23.40 | 11.80 | 16.20 | 59,353 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 41 | 0.00 | 0.01 | 7 | |
| PROVATIINS | 3/3/2015 | 16.40 | 16.60 | 16.80 | S | 44,836 | 32.00 | 15.70 | 16.40 | 44,836 | VERY HIGH | Wide | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 61 | -2.38 | 0.01 | 47 | |
| SAMATALETH | 3/3/2015 | 17.00 | 16.50 | 17.53 | S | 400 | 38.90 | 16.50 | 17.00 | 400 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 34 | -2.86 | 0.02 | 10 | |
| FAREASTFIN | 3/3/2015 | 15.40 | 16.40 | 15.77 | S | 532,247 | 19.10 | 7.80 | 15.40 | 532,247 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 20 | -1.91 | 0.02 | 10 | |
| BDWELDING | 3/3/2015 | 16.10 | 16.20 | 16.20 | S | 57,590 | 24.20 | 10.00 | 16.10 | 57,590 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 33 | -0.62 | 0.01 | 3 | |
| FASFIN | 3/3/2015 | 16.10 | 16.10 | 16.30 | S | 30,535 | 22.80 | 14.10 | 16.10 | 30,535 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 54 | -1.23 | 0.01 | 27 | |
| KARNAPHULI | 3/3/2015 | 16.20 | 15.90 | 16.30 | S | 9,312 | 27.80 | 15.50 | 16.20 | 9,312 | L o w | Narrow | High | Accumulation | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 67 | -1.22 | 0.00 | 17 | |
| BEACONPHAR | 3/3/2015 | 15.30 | 15.70 | 15.63 | S | 209,085 | 20.20 | 11.20 | 15.30 | 209,085 | Above Average | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Weak | 29 | -1.29 | 0.01 | 30 | |
| GSPFINANCE | 3/3/2015 | 14.90 | 15.60 | 14.83 | S | 629,377 | 36.30 | 14.50 | 14.90 | 629,377 | L o w | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Strong | 37 | 0.68 | 0.01 | 23 | |
| GLOBALINS | 3/3/2015 | 15.60 | 15.40 | 16.47 | S | 4,070 | 31.90 | 14.40 | 15.60 | 4,070 | L o w | Narrow | Down | Distribution | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 66 | -3.70 | 0.01 | 10 | |
| MERCINS | 3/3/2015 | 14.90 | 15.20 | 15.40 | S | 32,313 | 28.50 | 14.20 | 14.90 | 32,313 | VERY HIGH | Wide | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 53 | -2.61 | 0.01 | 37 | |
| ALARABANK | 3/3/2015 | 15.00 | 15.10 | 15.20 | S | 314,317 | 21.10 | 13.60 | 15.00 | 314,317 | Less than Average | Above Average | Mid | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 30 | -0.66 | 0.00 | 17 | |
| FEDERALINS | 3/3/2015 | 14.80 | 15.10 | 15.30 | S | 86,309 | 31.50 | 14.50 | 14.80 | 86,309 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 54 | -3.27 | 0.01 | 43 | |
| PARAMOUNT | 3/3/2015 | 14.60 | 15.00 | 14.83 | S | 4,568 | 26.20 | 14.50 | 14.60 | 4,568 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 43 | -1.35 | 0.01 | 10 | |
| JANATAINS | 3/3/2015 | 14.70 | 14.90 | 14.83 | S | 2,600 | 26.70 | 14.30 | 14.70 | 2,600 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Declining | Neutral | Weak | 52 | -1.34 | 0.00 | 7 | |
| ONEBANKLTD | 3/3/2015 | 15.10 | 14.70 | 14.90 | S | 925,894 | 18.10 | 12.00 | 15.10 | 925,894 | High | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 42 | 1.34 | -0.00 | 43 | |
| MIRACLEIND | 3/3/2015 | 14.30 | 14.60 | 14.43 | S | 59,045 | 23.20 | 14.10 | 14.30 | 59,045 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 43 | -0.69 | 0.01 | 7 | |
| BIFC | 3/3/2015 | 13.80 | 14.40 | 13.83 | S | 102,689 | 21.10 | 11.80 | 13.80 | 102,689 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 40 | 0.00 | 0.01 | 10 | |
| DACCADYE | 3/3/2015 | 13.60 | 14.40 | 13.47 | S | 262,471 | 23.90 | 13.20 | 13.60 | 262,471 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Strong | 31 | 0.74 | 0.01 | 10 | |
| BDFINANCE | 3/3/2015 | 13.70 | SELL | 14.10 | 13.90 | S | 86,818 | 22.50 | 11.80 | 13.70 | 86,818 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 44 | -2.14 | 0.01 | 7 |
| FUWANGCER | 3/3/2015 | 13.60 | 14.00 | 13.90 | S | 247,225 | 19.30 | 12.90 | 13.60 | 247,225 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 35 | -2.16 | 0.00 | 7 | |
| ZAHINTEX | 3/3/2015 | 13.60 | 14.00 | 13.73 | S | 25,728 | 25.30 | 13.40 | 13.60 | 25,728 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 54 | -0.73 | 0.01 | 13 | |
| SIBL | 3/3/2015 | 15.90 | 14.00 | 15.97 | S | 3,524,250 | 16.20 | 11.00 | 15.90 | 3,524,250 | VERY HIGH | Above Average | VERY HIGH | Accumulation | W e a k | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | EXCELENT | 89 | -1.24 | -0.02 | 63 | |
| ILFSL | 3/3/2015 | 14.20 | SELL | 13.90 | 14.33 | S | 399,862 | 17.70 | 10.40 | 14.20 | 399,862 | L o w | Above Average | High | Distribution | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 45 | -2.74 | 0.01 | 13 |
| GENNEXT | 3/3/2015 | 13.10 | 13.80 | 13.27 | S | 948,166 | 32.70 | 13.00 | 13.10 | 948,166 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 39 | -0.76 | 0.01 | 40 | |
| 1STPRIMFMF | 3/3/2015 | 12.30 | 13.60 | 12.73 | S | 81,142 | 22.20 | 12.20 | 12.30 | 81,142 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 17 | -3.15 | 0.01 | 17 | |
| MIDASFIN | 3/3/2015 | 13.80 | SELL | 13.60 | 13.90 | S | 13,051 | 33.00 | 12.80 | 13.80 | 13,051 | Above Average | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 48 | -1.43 | 0.00 | 27 |
| KAY&QUE | 3/3/2015 | 14.20 | SELL | 13.50 | 14.50 | S | 20 | 21.80 | 11.60 | 14.20 | 20 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 46 | -2.07 | 0.00 | 23 |
| DAFODILCOM | 3/3/2015 | 13.30 | 13.40 | 13.50 | S | 2,062 | 16.90 | 10.50 | 13.30 | 2,062 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 34 | -1.48 | 0.00 | 7 | |
| SPCERAMICS | 3/3/2015 | 13.30 | 13.30 | 13.63 | S | 18,328 | 19.40 | 9.50 | 13.30 | 18,328 | L o w | Narrow | High | Flat | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 61 | -1.48 | 0.01 | 7 | |
| MERCANBANK | 3/3/2015 | 13.20 | 13.20 | 13.20 | S | 371,638 | 20.10 | 12.50 | 13.20 | 371,638 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 36 | 0.00 | 0.00 | 10 | |
| INTECH | 3/3/2015 | 13.30 | 13.10 | 13.43 | S | 84,179 | 17.90 | 11.50 | 13.30 | 84,179 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 45 | -0.75 | 0.01 | 7 | |
| TALLUSPIN | 3/3/2015 | 14.50 | 13.00 | 14.57 | S | 45,906 | 38.70 | 12.90 | 14.50 | 45,906 | L o w | Narrow | Mid | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 81 | -1.36 | 0.01 | 13 | |
| JAMUNABANK | 3/3/2015 | 13.10 | 12.90 | 12.97 | S | 180,379 | 17.10 | 11.50 | 13.10 | 180,379 | Above Average | Above Average | High | Flat | Neutral | Bearish | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 30 | 1.55 | 0.00 | 37 | |
| DELTASPINN | 3/3/2015 | 12.20 | 12.80 | 12.33 | S | 252,789 | 43.30 | 12.20 | 12.20 | 252,789 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 45 | -0.81 | 0.01 | 7 | |
| STANDBANKL | 3/3/2015 | 12.20 | 12.30 | 12.30 | S | 242,725 | 16.00 | 10.50 | 12.20 | 242,725 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 36 | -0.81 | 0.00 | 3 | |
| MAKSONSPIN | 3/3/2015 | 10.80 | 11.90 | 11.00 | S | 592,980 | 17.90 | 10.80 | 10.80 | 592,980 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Strong | 14 | -1.82 | 0.01 | 13 | |
| NBL | 3/3/2015 | 11.80 | 11.80 | 11.60 | S | 1,233,420 | 14.00 | 10.10 | 11.80 | 1,233,420 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bullish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 28 | 0.85 | 0.00 | 13 | |
| METROSPIN | 3/3/2015 | 11.30 | 11.60 | 11.73 | S | 111,755 | 20.10 | 11.20 | 11.30 | 111,755 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 48 | -3.42 | 0.01 | 7 | |
| SHAHJABANK | 3/3/2015 | 11.30 | 11.30 | 11.50 | S | 259,627 | 18.10 | 9.90 | 11.30 | 259,627 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 41 | -1.74 | 0.00 | 10 | |
| GRAMEENS2 | 3/3/2015 | 11.10 | 11.20 | 11.27 | S | 139,336 | 18.40 | 11.10 | 11.10 | 139,336 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 56 | -0.89 | 0.00 | 3 | |
| BXSYNTH | 3/3/2015 | 10.90 | 11.10 | 10.93 | S | 22,441 | 17.40 | 8.60 | 10.90 | 22,441 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 53 | -0.91 | 0.00 | 3 | |
| ISNLTD | 3/3/2015 | 12.40 | 11.00 | 12.67 | S | 9,133 | 20.40 | 9.10 | 12.40 | 9,133 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 57 | -0.80 | 0.01 | 17 | |
| FIRSTSBANK | 3/3/2015 | 11.10 | 10.80 | 11.07 | S | 75,265 | 15.80 | 10.30 | 11.10 | 75,265 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Improving | -=SELL=- | Weak | 52 | 0.00 | -0.00 | 20 | |
| IMAMBUTTON | 3/3/2015 | 11.80 | 10.80 | 11.77 | S | 8,050 | 16.10 | 7.20 | 11.80 | 8,050 | L o w | Above Average | High | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 56 | -0.84 | 0.00 | 13 | |
| NCCBANK | 3/3/2015 | 10.90 | 10.80 | 10.97 | S | 356,468 | 14.30 | 10.00 | 10.90 | 356,468 | VERY HIGH | Narrow | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 50 | -0.91 | 0.00 | 40 | |
| EXIMBANK | 3/3/2015 | 11.10 | 10.80 | 11.10 | S | 463,970 | 14.10 | 9.70 | 11.10 | 463,970 | Less than Average | Narrow | High | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 61 | 0.00 | -0.00 | 33 | |
| SONARGAON | 3/3/2015 | 10.10 | 10.60 | 10.73 | S | 25,769 | 18.90 | 8.10 | 10.10 | 25,769 | High | Narrow | Down | Flat | -=STRONG=- | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 44 | -5.61 | 0.01 | 30 | |
| FINEFOODS | 3/3/2015 | 10.20 | 9.80 | 10.23 | S | 33,543 | 21.60 | 9.20 | 10.20 | 33,543 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 67 | 0.00 | 0.00 | 37 | |
| PREMIERBAN | 3/3/2015 | 9.70 | 9.70 | 9.70 | S | 314,760 | 12.20 | 8.90 | 9.70 | 314,760 | Above Average | Narrow | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | 0.00 | 0.00 | 23 | |
| PREMIERLEA | 3/3/2015 | 8.90 | 9.20 | 9.03 | S | 112,531 | 11.20 | 6.70 | 8.90 | 112,531 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 35 | 0.00 | 0.01 | 7 | |
| UNITEDAIR | 3/3/2015 | 8.20 | 8.40 | 8.37 | S | 1,159,170 | 15.90 | 7.90 | 8.20 | 1,159,170 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 52 | -1.20 | 0.00 | 3 | |
| NLI1STMF | 3/3/2015 | 8.30 | 8.10 | 8.37 | S | 19,500 | 9.70 | 6.70 | 8.30 | 19,500 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 46 | -1.19 | 0.00 | 20 | |
| DULAMIACOT | 3/3/2015 | 7.80 | 7.80 | 7.93 | S | 7,195 | 10.80 | 6.30 | 7.80 | 7,195 | L o w | Above Average | VERY HIGH | Distribution | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 35 | -1.27 | 0.01 | 13 | |
| SEBL1STMF | 3/3/2015 | 8.00 | 7.60 | 8.07 | S | 373,000 | 9.40 | 6.60 | 8.00 | 373,000 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 62 | -1.23 | 0.00 | 50 | |
| ICB2NDNRB | 3/3/2015 | 7.60 | 7.50 | 7.50 | S | 6,980 | 11.40 | 7.40 | 7.60 | 6,980 | L o w | Above Average | VERY HIGH | Flat | Stopping Volume | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 50 | 1.33 | 0.00 | 20 | |
| MEGCONMILK | 3/3/2015 | 7.70 | 7.20 | 7.80 | S | 22,500 | 12.10 | 6.80 | 7.70 | 22,500 | L o w | Above Average | Mid | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 51 | -1.28 | 0.01 | 10 | |
| SHYAMPSUG | 3/3/2015 | 8.00 | 7.20 | 7.50 | S | 20 | 12.30 | 6.00 | 8.00 | 20 | Less than Average | Narrow | VERY HIGH | Flat | W e a k | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 56 | 6.67 | 0.00 | 33 | |
| MARICO | 3/3/2015 | 1,169.70 | 1,082.10 | 1,189.70 | S | 2,412 | 1,365.00 | 841.70 | 1,169.70 | 2,412 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 74 | -1.13 | 0.31 | 23 | |
| BATASHOE | 3/3/2015 | 1,304.90 | 1,340.00 | 1,330.63 | S | 3,689 | 1,424.00 | 795.00 | 1,304.90 | 3,689 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 37 | -1.45 | 0.92 | 13 | |
| ABB1STMF | 3/3/2015 | 5.90 | 6.10 | 5.87 | S | 7,500 | 8.30 | 5.70 | 5.90 | 7,500 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Neutral | Strong | 27 | 0.00 | 0.00 | 7 | |
| IFILISLMF1 | 3/3/2015 | 5.90 | 6.00 | 5.93 | S | 7,510 | 8.00 | 5.00 | 5.90 | 7,510 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Declining | -=SELL=- | Good | 31 | 0.00 | 0.00 | 3 | |
| MEGHNAPET | 3/3/2015 | 6.60 | 5.60 | 6.27 | S | 20,300 | 7.30 | 5.10 | 6.60 | 20,300 | Above Average | Wide | High | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | 6.45 | 0.00 | 37 | |
| EBL1STMF | 3/3/2015 | 5.00 | SELL | 5.00 | 5.07 | S | 57,869 | 7.50 | 4.90 | 5.00 | 57,869 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 53 | -1.96 | 0.00 | 7 |
| TRUSTB1MF | 3/3/2015 | 5.00 | 5.00 | 5.00 | S | 111,874 | 8.40 | 4.90 | 5.00 | 111,874 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | Neutral | Good | 53 | 0.00 | 0.00 | 7 | |
| 1JANATAMF | 3/3/2015 | 4.90 | SELL | 4.90 | 4.97 | S | 26,163 | 7.20 | 4.80 | 4.90 | 26,163 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 50 | -2.00 | 0.00 | 7 |
| ICBIBANK | 3/3/2015 | 4.80 | 4.80 | 4.80 | S | 52,118 | 6.30 | 4.30 | 4.80 | 52,118 | L o w | Above Average | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Strong | 40 | 0.00 | -0.00 | 10 | |
| IFIC1STMF | 3/3/2015 | 4.70 | SELL | 4.80 | 4.77 | S | 4,719 | 7.50 | 4.60 | 4.70 | 4,719 | L o w | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 37 | -2.08 | 0.00 | 10 |
| NCCBLMF1 | 3/3/2015 | 4.20 | 4.80 | 4.33 | S | 615,910 | 11.80 | 4.20 | 4.20 | 615,910 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Strong | 9 | -2.33 | 0.01 | 13 | |
| PF1STMF | 3/3/2015 | 5.00 | 4.70 | 5.03 | S | 17,000 | 6.40 | 4.20 | 5.00 | 17,000 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 39 | 0.00 | 0.00 | 13 | |
| POPULAR1MF | 3/3/2015 | 4.70 | 4.70 | 4.70 | S | 176,682 | 7.10 | 4.60 | 4.70 | 176,682 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 44 | 0.00 | 0.00 | 3 | |
| ICBAMCL2ND | 3/3/2015 | 4.80 | 4.70 | 4.80 | S | 151,230 | 7.80 | 4.20 | 4.80 | 151,230 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 49 | 0.00 | 0.00 | 47 | |
| AIBL1STIMF | 3/3/2015 | 4.60 | 4.50 | 4.63 | S | 11,000 | 9.00 | 4.30 | 4.60 | 11,000 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 33 | 0.00 | 0.00 | 3 | |
| PHPMF1 | 3/3/2015 | 4.40 | 4.40 | 4.43 | S | 50,624 | 6.70 | 4.30 | 4.40 | 50,624 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverBought | Neutral | Neutral | Neutral | Neutral | Good | 38 | 0.00 | 0.00 | 3 | |
| LRGLOBMF1 | 3/3/2015 | 4.30 | 4.40 | 4.27 | S | 66,220 | 8.20 | 4.20 | 4.30 | 66,220 | L o w | Narrow | VERY HIGH | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 54 | 0.00 | 0.00 | 27 | |
| BERGERPBL | 3/3/2015 | 1,481.60 | 1,440.40 | 1,520.17 | S | 1,428 | 1,570.00 | 851.00 | 1,481.60 | 1,428 | VERY HIGH | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 51 | -2.04 | 0.48 | 37 | |
| GLAXOSMITH | 3/3/2015 | 1,699.20 | 1,542.00 | 1,732.13 | S | 3,648 | 1,880.00 | 1,090.00 | 1,699.20 | 3,648 | High | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Declining | Bullish | Strong | 86 | -2.48 | 0.00 | 27 | |
| CENTRALPHL | 3/3/2015 | 26.50 | 27.00 | 26.97 | S | 143,058 | 47.30 | 26.30 | 26.50 | 143,058 | L o w | Narrow | Mid | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 47 | -1.49 | 0.01 | 7 | |
| BATBC | 3/3/2015 | 3,031.20 | 2,800.00 | 3,051.57 | S | 790 | 3,099.00 | 1,990.00 | 3,031.20 | 790 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 62 | -0.21 | -1.09 | 23 | |
| ICB3RDNRB | 3/3/2015 | 4.30 | 4.30 | 4.33 | S | 149,500 | 6.00 | 4.20 | 4.30 | 149,500 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 49 | 0.00 | 0.00 | 3 | |
| GREENDELMF | 3/3/2015 | 4.50 | 4.30 | 4.47 | S | 202,500 | 6.80 | 4.20 | 4.50 | 202,500 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 60 | 0.00 | 0.00 | 20 | |
| MBL1STMF | 3/3/2015 | 4.20 | SELL | 4.30 | 4.37 | S | 109,120 | 8.90 | 4.00 | 4.20 | 109,120 | L o w | Narrow | VERY HIGH | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 45 | -4.55 | 0.00 | 10 |
Monday, 2 March 2015
DSE March 03 2015
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment
Thanks