Dhaka Stock Exchange Dated : 02-08-2015 Analysis At Once

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	52 Week High	52 Week Low	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Aroon	Williams A/D	Coppock	Stochastic	ARSI	RSI	MFI(14)	MFI(14)	DMX (ADX)	ADX Confirm	TEST L	P/L %	BETA	Rank
ARAMIT	8/2/2015	251.10		248.00	242.50	S	36,333	359.00	216.00	251.10	36,333	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	86	4.41	0.16	87
8THICB	8/2/2015	71.00		69.70	68.50	S	44,327	75.00	53.20	71.00	44,327	VERY HIGH	Wide	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	OverBought	Improving	Bullish	Good	73	3.65	0.06	83
6THICB	8/2/2015	64.80		64.00	63.20	S	103,373	71.50	49.80	64.80	103,373	VERY HIGH	Wide	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Above Top	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Improving	Neutral	Improving	-=BUY=-	Good	34	2.53	0.03	83
1STICB	8/2/2015	1,434.00	BUY	1,210.00	1,200.00	B	2,693	1,440.00	852.20	1,434.00	2,693	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	95	19.50	1.56	83
ISLAMIBANK	8/2/2015	24.00	BUY	16.50	21.97	B	5,062,630	29.90	15.20	24.00	5,062,630	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	97	9.59	0.05	80
EHL	8/2/2015	43.60		42.70	41.93	S	513,405	61.50	36.00	43.60	513,405	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	70	3.81	0.03	80
CVOPRL	8/2/2015	360.80		335.00	347.73	S	196,198	794.90	332.00	360.80	196,198	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	88	3.77	0.14	80
CONFIDCEM	8/2/2015	89.60	BUY	83.50	86.63	B	135,059	131.50	68.30	89.60	135,059	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	3.70	-0.00	77
1JANATAMF	8/2/2015	5.60		4.80	5.40	S	623,507	7.20	4.00	5.60	623,507	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	87	3.70	0.01	77
BERGERPBL	8/2/2015	1,870.80		1,825.00	1,763.67	S	5,249	1,888.00	992.00	1,870.80	5,249	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	82	5.64	2.66	77
NTC	8/2/2015	692.00	BUY	650.00	672.63	B	653	849.00	625.10	692.00	653	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	-=BUY=-	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	70	3.45	0.59	77
EXIM1STMF	8/2/2015	6.30	SELL	5.00	6.50	S	9,313	9.30	5.00	6.30	9,313	VERY HIGH	Wide	VERY HIGH	Distribution	W e a k	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	89	-3.08	0.01	77
BDFINANCE	8/2/2015	11.50		9.60	11.00	S	2,192,890	18.90	8.90	11.50	2,192,890	VERY HIGH	Wide	Down	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	94	1.77	0.02	77
AMBEEPHA	8/2/2015	258.30		246.00	254.97	S	12,907	368.00	236.00	258.30	12,907	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	90	0.98	0.04	73
NAVANACNG	8/2/2015	61.60		59.50	57.13	S	1,851,140	79.80	43.70	61.60	1,851,140	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	Neutral	Improving	Bullish	Weak	64	6.94	0.06	73
SONARBAINS	8/2/2015	17.00		14.30	16.50	S	98,742	21.10	12.00	17.00	98,742	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	2.41	0.01	73
PUBALIBANK	8/2/2015	19.40		19.10	19.07	S	369,129	31.60	17.00	19.40	369,129	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	86	1.57	0.01	73
DSHGARME	8/2/2015	81.20		77.00	76.20	S	112,894	111.90	61.50	81.20	112,894	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	Neutral	Neutral	-=BUY=-	Weak	66	5.45	0.13	73
TALLUSPIN	8/2/2015	18.20		14.80	17.67	S	298,096	32.00	12.90	18.20	298,096	VERY HIGH	Wide	VERY HIGH	Accumulation	Stopping Volume	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	96	4.60	0.04	73
ATLASBANG	8/2/2015	140.20		125.00	135.27	S	124,100	175.50	84.30	140.20	124,100	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	-=BUY=-	Good	50	3.24	0.12	73
STYLECRAFT	8/2/2015	1,096.20		1,048.00	1,033.93	S	1,091	1,288.00	780.50	1,096.20	1,091	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bearish	Good	53	6.24	1.79	70
3RDICB	8/2/2015	285.20		285.00	277.97	S	3,435	300.00	188.00	285.20	3,435	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	78	2.63	0.03	70
UTTARABANK	8/2/2015	19.70	BUY	18.70	19.30	B	582,822	30.60	16.50	19.70	582,822	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	64	2.60	0.00	70
DBH1STMF	8/2/2015	4.40	BUY	3.80	4.33	B	435,295	5.60	3.60	4.40	435,295	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	86	2.33	0.00	70
APEXFOODS	8/2/2015	125.90		100.10	123.57	S	130,268	129.80	85.00	125.90	130,268	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	86	1.86	0.33	70
TITASGAS	8/2/2015	73.80		68.40	72.50	S	1,758,520	97.50	59.60	73.80	1,758,520	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	81	1.51	0.02	70
BSRMSTEEL	8/2/2015	87.80		87.00	84.07	S	2,047,740	125.00	53.70	87.80	2,047,740	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	85	3.66	0.07	70
PREMIERLEA	8/2/2015	9.30		8.20	9.10	S	492,169	11.00	6.20	9.30	492,169	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	74	1.09	0.01	67
RSRMSTEEL	8/2/2015	60.80		51.60	57.97	S	2,336,900	91.90	42.40	60.80	2,336,900	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	77	4.47	0.11	67
GRAMEEN1	8/2/2015	25.30		22.50	24.43	S	369,538	42.40	16.40	25.30	369,538	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	72	3.69	0.03	67
APEXTANRY	8/2/2015	122.00		110.00	118.50	S	98,824	181.00	86.00	122.00	98,824	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	81	2.43	0.02	67
SQUARETEXT	8/2/2015	82.20		73.10	81.30	S	338,841	97.70	70.00	82.20	338,841	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	96	0.12	0.10	67
ABB1STMF	8/2/2015	6.10		5.20	5.90	S	2,390,180	7.30	4.50	6.10	2,390,180	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	86	3.39	0.01	67
5THICB	8/2/2015	199.70		190.00	197.70	S	2,198	210.00	140.00	199.70	2,198	VERY HIGH	Wide	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	48	0.81	-0.00	67
PRIMETEX	8/2/2015	18.90		15.80	17.90	S	522,006	25.00	12.50	18.90	522,006	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	90	5.59	0.03	67
AFTABAUTO	8/2/2015	64.90		62.50	61.63	S	1,369,020	91.30	43.30	64.90	1,369,020	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	78	4.34	0.11	67
MITHUNKNIT	8/2/2015	79.20		72.50	77.23	S	635,849	108.00	64.50	79.20	635,849	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	72	1.54	0.08	67
DESCO	8/2/2015	76.30		75.00	74.30	S	3,439,900	79.90	54.00	76.30	3,439,900	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	83	2.28	0.09	67
AL-HAJTEX	8/2/2015	110.30		108.00	107.43	S	658,742	184.10	62.50	110.30	658,742	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	68	2.41	0.29	67
BDWELDING	8/2/2015	23.90	BUY	23.70	21.73	B	2,720,260	24.50	10.80	23.90	2,720,260	VERY HIGH	Above Average	VERY HIGH	Distribution	Stopping Volume	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	9.63	0.06	67
AIMS1STMF	8/2/2015	31.30		27.30	30.00	S	417,994	45.50	19.60	31.30	417,994	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	79	3.99	0.04	67
JMISMDL	8/2/2015	161.30		152.00	159.63	S	86,184	222.70	147.40	161.30	86,184	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	80	-0.31	-0.02	67
BBS	8/2/2015	51.30		45.50	49.47	S	2,775,420	68.00	37.00	51.30	2,775,420	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	74	3.22	0.07	67
PIONEERINS	8/2/2015	33.50		30.50	32.87	S	156,350	54.20	24.90	33.50	156,350	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	65	1.82	0.00	67
GPHISPAT	8/2/2015	50.10		44.20	49.77	S	485,924	58.50	32.30	50.10	485,924	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	75	-0.79	0.07	63
MIRACLEIND	8/2/2015	15.90		14.30	15.73	S	656,589	19.40	11.40	15.90	656,589	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	56	0.00	0.02	63
NPOLYMAR	8/2/2015	108.30		99.00	99.60	S	538,178	108.70	54.30	108.30	538,178	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	93	9.50	0.27	63
QSMDRYCELL	8/2/2015	64.40		51.00	61.30	S	1,805,070	82.00	35.50	64.40	1,805,070	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	85	3.37	0.17	63
2NDICB	8/2/2015	316.20		282.30	317.43	S	1,707	329.00	235.70	316.20	1,707	VERY HIGH	Wide	High	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Declining	Bullish	Good	85	-0.35	0.23	63
POWERGRID	8/2/2015	41.90		41.10	40.03	S	138,824	55.90	28.50	41.90	138,824	High	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	OverBought	Neutral	Bullish	Good	60	4.75	0.03	63
LRGLOBMF1	8/2/2015	4.50		3.90	4.40	S	789,950	6.70	3.30	4.50	789,950	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	79	2.27	0.00	63
UNITEDFIN	8/2/2015	19.40		18.70	19.20	S	521,830	33.00	16.40	19.40	521,830	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	-=BUY=-	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	-=BUY=-	Weak	63	1.04	0.00	63
EMERALDOIL	8/2/2015	42.20		36.80	40.97	S	2,264,020	51.70	29.40	42.20	2,264,020	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	80	2.93	0.07	63
KOHINOOR	8/2/2015	370.00		341.00	359.87	S	4,525	528.70	313.00	370.00	4,525	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	71	1.79	0.41	63
CITYBANK	8/2/2015	18.40		16.60	18.33	S	2,413,920	24.00	15.00	18.40	2,413,920	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	83	0.55	0.01	63
ACTIVEFINE	8/2/2015	61.90		55.40	61.43	S	1,835,170	82.80	54.30	61.90	1,835,170	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	73	0.98	-0.03	63
APOLOISPAT	8/2/2015	21.70		20.20	20.80	S	4,726,200	33.10	11.80	21.70	4,726,200	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	41	4.33	0.01	63
PREMIERCEM	8/2/2015	65.00	BUY	62.10	63.70	B	28,880	99.60	50.80	65.00	28,880	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	2.20	-0.02	63
BANGAS	8/2/2015	369.80		312.50	354.43	S	115,005	513.00	270.10	369.80	115,005	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	96	3.35	0.50	63
EBL1STMF	8/2/2015	5.40		4.70	5.30	S	323,378	6.70	4.00	5.40	323,378	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	78	1.89	0.00	63
GEMINISEA	8/2/2015	318.80		243.00	287.80	S	22,331	319.40	118.10	318.80	22,331	VERY HIGH	Narrow	VERY HIGH	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	80	8.55	1.02	60
JAMUNAOIL	8/2/2015	205.80		191.00	203.33	S	144,954	274.00	168.00	205.80	144,954	VERY HIGH	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	78	1.13	0.02	60
RELIANCE1	8/2/2015	7.70		7.00	7.70	S	315,200	9.40	5.30	7.70	315,200	VERY HIGH	Narrow	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	0.00	0.01	60
JUTESPINN	8/2/2015	49.40		46.00	49.80	S	2,460	70.00	30.30	49.40	2,460	VERY HIGH	Wide	VERY HIGH	Distribution	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Neutral	Weak	39	-0.80	0.01	60
ENVOYTEX	8/2/2015	50.40		46.00	49.47	S	416,303	63.30	42.90	50.40	416,303	VERY HIGH	Narrow	High	Flat	Stopping Volume	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	68	2.44	0.03	60
BXPHARMA	8/2/2015	71.20		61.80	69.37	S	3,844,510	75.00	39.80	71.20	3,844,510	VERY HIGH	Narrow	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	69	2.15	0.11	60
FARCHEM	8/2/2015	54.10		44.30	52.77	S	4,092,240	62.90	24.40	54.10	4,092,240	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	72	1.69	0.10	60
1STPRIMFMF	8/2/2015	11.90		11.40	11.87	S	348,990	20.00	9.10	11.90	348,990	High	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	63	0.85	0.00	60
TRUSTB1MF	8/2/2015	5.50		4.90	5.50	S	978,570	6.80	4.00	5.50	978,570	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Declining	Neutral	Neutral	Bullish	Weak	75	0.00	0.00	60
DULAMIACOT	8/2/2015	8.00	SELL	7.30	8.20	S	9,314	10.80	6.30	8.00	9,314	VERY HIGH	Above Average	VERY HIGH	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	71	-2.44	-0.00	60
FEKDIL	8/2/2015	24.30		22.90	23.87	S	547,630	48.50	16.30	24.30	547,630	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Weak	39	1.67	0.02	60
ORIONINFU	8/2/2015	44.90		42.00	44.13	S	467,626	77.00	34.30	44.90	467,626	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	48	0.90	0.01	60
RAHIMAFOOD	8/2/2015	35.70		33.60	36.20	S	31,985	60.60	18.70	35.70	31,985	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	44	0.28	0.01	60
RECKITTBEN	8/2/2015	1,915.40		1,640.00	1,878.87	S	4,098	1,930.00	943.80	1,915.40	4,098	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	77	1.75	2.64	60
RUPALIBANK	8/2/2015	45.50	SELL	41.00	47.77	S	98,723	71.50	36.00	45.50	98,723	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	73	-5.41	0.01	57
NORTHERN	8/2/2015	205.10		187.10	204.47	S	3,537	364.00	123.00	205.10	3,537	VERY HIGH	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	69	-0.24	0.12	57
IBNSINA	8/2/2015	101.70	SELL	87.90	104.27	S	106,293	117.50	85.70	101.70	106,293	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	96	-2.02	0.12	57
ISLAMICFIN	8/2/2015	13.00		12.10	13.57	S	589,175	23.40	10.60	13.00	589,175	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	78	-3.70	-0.00	57
SOUTHEASTB	8/2/2015	17.10		16.60	17.47	S	957,518	21.60	15.10	17.10	957,518	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	67	-1.72	-0.00	57
ISNLTD	8/2/2015	10.80		9.50	12.47	S	59,891	14.50	9.00	10.80	59,891	VERY HIGH	Wide	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Strong	89	-10.00	0.01	57
AFCAGRO	8/2/2015	65.00		62.10	63.00	S	1,645,970	68.50	37.80	65.00	1,645,970	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	32	3.17	0.00	57
RANFOUNDRY	8/2/2015	92.40		90.00	93.37	S	16,262	118.00	81.00	92.40	16,262	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	-0.75	-0.04	53
PF1STMF	8/2/2015	5.30	BUY	4.50	5.23	B	157,808	5.70	3.90	5.30	157,808	VERY HIGH	Above Average	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	86	1.92	0.01	53
ARAMITCEM	8/2/2015	35.30		25.40	36.23	S	337,535	48.40	19.80	35.30	337,535	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	Strong	81	-3.55	0.00	53
ICB	8/2/2015	128.50		118.50	126.90	S	137,250	1,727.75	90.50	128.50	137,250	High	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	73	1.50	0.06	53
AZIZPIPES	8/2/2015	20.20		20.80	20.80	S	14,115	29.00	13.10	20.20	14,115	VERY HIGH	Wide	Down	Flat	-=STRONG=-	-=SELL=-	Bullish	Bullish	Bullish	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	27	-2.88	-0.02	53
PLFSL	8/2/2015	15.40		14.20	17.23	S	6,199,390	29.40	13.00	15.40	6,199,390	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	77	-8.88	0.00	53
PRAGATIINS	8/2/2015	25.40		23.50	26.87	S	47,216	50.60	21.00	25.40	47,216	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	79	-4.51	-0.00	53
POPULAR1MF	8/2/2015	5.40		4.60	5.60	S	1,665,190	6.80	3.90	5.40	1,665,190	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	Strong	87	-1.82	0.00	53
CMCKAMAL	8/2/2015	15.70	SELL	14.00	16.23	S	734,574	25.90	12.70	15.70	734,574	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	Neutral	Neutral	Bullish	Good	91	-3.09	0.02	53
WATACHEM	8/2/2015	160.50	SELL	151.20	161.93	S	23,577	286.00	150.20	160.50	23,577	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	86	-1.53	-0.14	53
RELIANCINS	8/2/2015	45.40	SELL	41.60	46.10	S	5,107	68.30	35.60	45.40	5,107	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	32	-1.52	0.01	53
PHARMAID	8/2/2015	266.40		251.30	267.47	S	62,939	324.90	170.40	266.40	62,939	High	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	86	-0.75	-0.07	53
PENINSULA	8/2/2015	20.90		20.60	20.80	S	873,831	38.70	16.50	20.90	873,831	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	46	0.97	-0.01	50
PEOPLESINS	8/2/2015	16.10	BUY	14.50	15.77	B	65,227	26.90	12.50	16.10	65,227	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	3.21	-0.00	50
MERCINS	8/2/2015	13.10		12.70	13.30	S	126,486	23.00	10.10	13.10	126,486	VERY HIGH	Wide	Mid	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	63	-1.50	-0.01	50
MPETROLEUM	8/2/2015	204.00		190.50	201.60	S	97,521	287.70	68.00	204.00	97,521	High	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	1.09	0.01	50
STANDBANKL	8/2/2015	9.40		9.00	9.33	S	739,674	15.50	8.80	9.40	739,674	VERY HIGH	Narrow	Down	Flat	Support	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	64	1.08	-0.00	50
NHFIL	8/2/2015	24.50		21.40	26.23	S	123,744	36.90	16.20	24.50	123,744	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Good	78	-4.67	0.02	50
NATLIFEINS	8/2/2015	181.30		180.50	181.37	S	22,953	255.00	165.00	181.30	22,953	VERY HIGH	Narrow	High	Accumulation	Stopping Volume	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	67	1.17	0.18	50
MBL1STMF	8/2/2015	4.70	SELL	3.70	4.83	S	612,407	5.40	3.30	4.70	612,407	VERY HIGH	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Declining	OverBought	Neutral	Bullish	Strong	89	-2.08	0.00	50
ASIAPACINS	8/2/2015	14.70		13.00	14.63	S	52,920	24.70	12.20	14.70	52,920	VERY HIGH	Above Average	Mid	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Weak	50	0.00	0.01	50
SPCERAMICS	8/2/2015	10.20		9.50	10.57	S	110,097	18.70	8.00	10.20	110,097	VERY HIGH	Narrow	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	78	-1.92	-0.00	50
UTTARAFIN	8/2/2015	55.70		51.90	57.40	S	216,448	81.00	46.60	55.70	216,448	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	39	-3.13	0.02	47
EBLNRBMF	8/2/2015	4.90		4.30	4.93	S	72,209	7.50	3.80	4.90	72,209	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	73	0.00	0.00	47
ICBIBANK	8/2/2015	4.30		3.90	4.27	S	178,520	6.30	3.80	4.30	178,520	L o w	Above Average	VERY HIGH	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	88	0.00	0.00	47
PHOENIXFIN	8/2/2015	18.30		18.10	19.70	S	310,950	33.00	14.50	18.30	310,950	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	55	-7.11	-0.02	47
HWAWELLTEX	8/2/2015	33.00		31.50	33.10	S	79,730	59.30	25.00	33.00	79,730	High	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	0.00	0.00	47
JANATAINS	8/2/2015	12.60		12.00	13.07	S	45,488	20.90	9.80	12.60	45,488	VERY HIGH	Above Average	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	57	-3.08	-0.00	47
CITYGENINS	8/2/2015	13.00		12.20	13.27	S	120,672	24.50	9.80	13.00	120,672	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	-2.26	-0.01	47
ARGONDENIM	8/2/2015	26.00		24.50	25.77	S	308,440	54.30	22.00	26.00	308,440	Above Average	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	82	1.17	0.01	47
RENATA	8/2/2015	1,291.20		998.80	1,240.87	S	63,210	1,350.00	861.00	1,291.20	63,210	VERY HIGH	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	93	3.83	1.57	47
ISLAMIINS	8/2/2015	15.70		14.70	16.03	S	23,479	27.00	12.70	15.70	23,479	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	63	-1.26	-0.00	47
AMCL(PRAN)	8/2/2015	195.70		186.30	197.20	S	18,325	252.70	169.50	195.70	18,325	VERY HIGH	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	78	-1.01	-0.13	43
PTL	8/2/2015	18.90		18.00	19.23	S	429,377	44.30	14.30	18.90	429,377	High	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	70	-1.05	0.01	43
APEXFOOT	8/2/2015	333.00		346.20	334.80	S	29,955	520.80	297.00	333.00	29,955	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Bullish	Good	43	-1.04	-0.63	43
EXIMBANK	8/2/2015	9.00		8.80	9.03	S	2,001,520	12.50	8.70	9.00	2,001,520	VERY HIGH	Narrow	Mid	Flat	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	71	0.00	-0.00	43
BXSYNTH	8/2/2015	8.20		8.00	8.27	S	191,774	14.50	7.10	8.20	191,774	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	75	-1.20	0.00	43
7THICB	8/2/2015	100.70		99.90	99.87	S	560	109.00	75.00	100.70	560	L o w	Wide	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	66	1.10	0.02	43
IDLC	8/2/2015	63.10	SELL	52.00	63.17	S	1,463,990	84.70	41.00	63.10	1,463,990	VERY HIGH	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	90	-1.56	0.06	43
LINDEBD	8/2/2015	1,198.50		1,032.00	1,195.23	S	31,563	1,376.00	779.00	1,198.50	31,563	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	61	-0.68	-1.68	43
EASTERNINS	8/2/2015	24.70		23.20	24.40	S	20,125	42.60	21.00	24.70	20,125	Above Average	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	69	1.23	-0.01	43
ALLTEX	8/2/2015	26.00	SELL	25.00	26.20	S	1,325,600	38.40	6.30	26.00	1,325,600	High	Above Average	Down	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	37	-1.52	0.01	43
SALAMCRST	8/2/2015	30.60		28.90	30.57	S	495,480	42.40	22.50	30.60	495,480	High	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	51	0.33	0.01	43
GOLDENSON	8/2/2015	28.90		28.50	29.83	S	1,278,560	58.40	24.10	28.90	1,278,560	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	65	-3.02	-0.02	43
DBH	8/2/2015	87.50	BUY	82.10	87.10	B	19,645	93.00	56.10	87.50	19,645	High	Wide	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	61	1.51	-0.04	43
GQBALLPEN	8/2/2015	73.50	SELL	71.20	75.23	S	81,880	128.50	60.00	73.50	81,880	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	78	-2.91	-0.04	43
GLOBALINS	8/2/2015	13.80		13.50	14.33	S	50,100	22.90	11.80	13.80	50,100	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	-3.50	-0.01	43
HAKKANIPUL	8/2/2015	54.00		43.60	52.03	S	259,409	65.40	16.60	54.00	259,409	High	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	38	4.05	0.10	43
GENNEXT	8/2/2015	11.70		11.60	11.97	S	3,266,520	18.80	10.70	11.70	3,266,520	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	61	-1.68	0.00	43
CENTRALPHL	8/2/2015	27.90		27.40	28.00	S	1,265,020	43.00	19.50	27.90	1,265,020	High	Narrow	Mid	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	31	0.36	-0.01	40
BENGALWTL	8/2/2015	67.30		64.00	67.77	S	831,984	75.40	41.60	67.30	831,984	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	-0.44	0.01	40
MHSML	8/2/2015	36.00		33.30	35.87	S	589,425	40.40	20.90	36.00	589,425	Above Average	Narrow	Down	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Weak	60	0.00	0.03	40
IFIC1STMF	8/2/2015	5.40		5.20	5.23	S	234,083	6.50	3.90	5.40	234,083	Above Average	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	75	3.85	0.00	40
FUWANGFOOD	8/2/2015	22.30		21.60	22.33	S	1,370,920	28.50	17.50	22.30	1,370,920	High	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	58	0.00	0.01	40
LAFSURCEML	8/2/2015	125.80		110.10	126.17	S	2,339,480	145.40	75.00	125.80	2,339,480	High	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	-0.94	0.10	40
ONEBANKLTD	8/2/2015	13.10		12.80	13.03	S	1,383,260	16.30	10.70	13.10	1,383,260	High	Narrow	High	Flat	Stopping Volume	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	51	0.77	-0.00	40
STANDARINS	8/2/2015	15.30		14.60	16.20	S	39,259	33.80	14.60	15.30	39,259	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	52	-5.56	-0.02	40
UNIONCAP	8/2/2015	15.70		14.50	15.87	S	78,760	25.80	12.30	15.70	78,760	Less than Average	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	69	-1.26	0.01	40
PADMAOIL	8/2/2015	254.60		238.00	252.30	S	84,788	357.50	188.00	254.60	84,788	High	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	62	0.91	-0.05	40
GREENDELT	8/2/2015	50.90		50.20	51.60	S	32,657	89.40	48.00	50.90	32,657	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	-1.74	-0.03	40
IFIC	8/2/2015	18.30		17.80	18.60	S	707,047	29.60	17.00	18.30	707,047	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	60	-1.61	-0.01	40
BAYLEASING	8/2/2015	19.40		18.50	19.80	S	397,550	36.60	18.00	19.40	397,550	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	-1.52	-0.01	40
MAKSONSPIN	8/2/2015	9.10		9.00	9.27	S	1,085,410	16.70	7.70	9.10	1,085,410	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	-1.09	0.00	40
BDCOM	8/2/2015	25.70		25.20	25.57	S	378,619	31.50	20.70	25.70	378,619	Above Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	42	0.39	-0.01	40
ICBSONALI1	8/2/2015	6.80		6.50	6.87	S	107,400	9.50	4.60	6.80	107,400	VERY HIGH	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	54	0.00	0.00	37
KPCL	8/2/2015	76.30		67.70	76.83	S	3,756,130	92.50	45.00	76.30	3,756,130	High	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	58	-1.29	0.01	37
NCCBANK	8/2/2015	9.40		8.90	9.30	S	1,063,980	13.20	8.60	9.40	1,063,980	VERY HIGH	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	61	1.08	0.00	37
MALEKSPIN	8/2/2015	19.30	BUY	17.10	19.03	B	307,870	27.20	13.90	19.30	307,870	Less than Average	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	78	1.58	0.01	37
RDFOOD	8/2/2015	13.00		12.30	13.07	S	371,811	25.00	7.10	13.00	371,811	VERY HIGH	Narrow	Down	Flat	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	42	0.00	-0.00	37
PROVATIINS	8/2/2015	13.50		12.80	13.80	S	30,189	24.50	11.20	13.50	30,189	High	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	72	-2.17	-0.01	37
UNITEDINS	8/2/2015	25.10		23.00	24.60	S	5,639	42.00	17.60	25.10	5,639	Less than Average	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	1.21	0.00	37
RDFOOD	8/2/2015	13.00		12.30	13.07	S	371,811	25.00	7.10	13.00	371,811	VERY HIGH	Narrow	Down	Flat	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	42	0.00	-0.00	37
FINEFOODS	8/2/2015	9.70		9.30	9.73	S	18,999	19.00	7.80	9.70	18,999	High	Narrow	VERY HIGH	Flat	-=STRONG=-	-=SELL=-	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	34	0.00	-0.00	37
BEACHHATCH	8/2/2015	18.00		17.60	18.13	S	661,849	29.90	14.00	18.00	661,849	VERY HIGH	Narrow	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	40	-0.55	-0.00	37
ORIONPHARM	8/2/2015	39.10		38.60	39.53	S	1,158,690	59.90	30.00	39.10	1,158,690	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	46	-0.76	-0.01	37
SONARGAON	8/2/2015	8.80		7.90	8.80	S	21,328	14.90	7.50	8.80	21,328	Above Average	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	85	0.00	0.00	37
RAHIMTEXT	8/2/2015	273.00		227.00	258.53	S	8,949	384.20	190.00	273.00	8,949	Less than Average	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	88	5.12	0.61	37
GSPFINANCE	8/2/2015	13.20	SELL	12.20	13.47	S	494,417	36.30	10.00	13.20	494,417	High	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	81	-2.22	0.01	37
MICEMENT	8/2/2015	78.00		75.30	77.13	S	75,918	94.50	61.10	78.00	75,918	Above Average	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	38	0.91	0.00	37
PRIMEBANK	8/2/2015	19.20		15.90	18.77	S	460,206	24.20	14.10	19.20	460,206	Above Average	Above Average	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	86	2.13	0.03	37
IPDC	8/2/2015	17.40		14.50	17.33	S	141,296	21.50	13.00	17.40	141,296	Above Average	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	85	0.00	0.02	37
GRAMEENS2	8/2/2015	12.10		11.20	11.87	S	395,134	16.60	8.60	12.10	395,134	L o w	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	76	1.68	0.01	33
BSC	8/2/2015	380.30		366.10	377.17	S	12,824	653.75	300.00	380.30	12,824	Above Average	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	0.80	-0.11	33
GBBPOWER	8/2/2015	19.00		18.60	19.00	S	463,164	27.20	16.10	19.00	463,164	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	60	-0.52	0.00	33
FASFIN	8/2/2015	12.60		11.30	13.27	S	121,849	22.80	10.60	12.60	121,849	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Weak	82	-4.55	0.00	33
LANKABAFIN	8/2/2015	29.50		27.10	29.80	S	788,869	56.40	22.60	29.50	788,869	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	71	-1.01	-0.01	33
SAMORITA	8/2/2015	77.20		72.00	77.40	S	5,927	105.80	65.00	77.20	5,927	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	0.00	0.00	33
GHCL	8/2/2015	41.00		40.00	40.97	S	102,966	51.40	29.20	41.00	102,966	Above Average	Above Average	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	40	0.49	-0.02	33
MEGHNALIFE	8/2/2015	60.60		66.20	74.30	S	102,306	116.50	56.50	60.60	102,306	VERY HIGH	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Bullish	Good	52	-18.77	-0.17	33
PRAGATILIF	8/2/2015	103.60	SELL	78.00	111.13	S	17,060	148.00	78.00	103.60	17,060	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	85	-5.13	0.23	33
PREMIERBAN	8/2/2015	8.70		8.50	8.80	S	532,563	11.80	7.80	8.70	532,563	Above Average	Above Average	High	Flat	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	58	-1.14	-0.00	33
ZAHINTEX	8/2/2015	17.90		15.90	17.80	S	217,974	23.90	11.30	17.90	217,974	L o w	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	Neutral	Neutral	Bullish	Good	75	0.56	0.02	33
FUWANGCER	8/2/2015	12.90		12.80	13.10	S	428,738	18.50	10.20	12.90	428,738	Less than Average	Narrow	VERY HIGH	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	44	-1.53	-0.00	33
DHAKAINS	8/2/2015	17.60		16.50	17.70	S	36,780	34.00	14.90	17.60	36,780	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	59	0.00	-0.01	33
NORTHRNINS	8/2/2015	20.30		19.50	20.87	S	58,347	38.50	14.40	20.30	58,347	Above Average	Above Average	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	53	-1.46	-0.02	30
ILFSL	8/2/2015	11.10		10.60	11.57	S	831,164	17.70	10.40	11.10	831,164	Above Average	Above Average	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	83	-3.48	0.00	30
ICB3RDNRB	8/2/2015	4.60		4.10	4.57	S	83,040	5.50	3.70	4.60	83,040	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	81	0.00	0.00	30
RUPALIINS	8/2/2015	17.20		16.00	17.40	S	84,892	27.90	12.50	17.20	84,892	VERY HIGH	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	-1.15	-0.02	30
SPCL	8/2/2015	187.10	SELL	140.20	189.27	S	552,738	338.80	35.00	187.10	552,738	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	86	-1.73	-0.30	30
UCBL	8/2/2015	20.30		18.90	20.37	S	887,028	32.50	18.00	20.30	887,028	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	79	-0.49	0.00	30
BEXIMCO	8/2/2015	34.10		33.00	33.97	S	4,983,080	49.50	23.90	34.10	4,983,080	High	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	44	0.89	0.01	30
FBFIF	8/2/2015	7.80		6.20	7.97	S	13,830	8.60	5.30	7.80	13,830	L o w	Wide	Down	Distribution	Neutral	Bullish	Bullish	-=BUY=-	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	66	-2.50	0.02	30
MEGHNACEM	8/2/2015	110.20		109.50	111.90	S	97,125	144.40	67.10	110.20	97,125	High	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	43	-1.34	-0.23	30
AIBL1STIMF	8/2/2015	5.30		4.00	5.33	S	235,160	6.10	3.70	5.30	235,160	L o w	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	88	0.00	0.00	30
KPPL	8/2/2015	20.10		19.80	20.03	S	627,081	45.00	13.10	20.10	627,081	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	40	0.50	0.00	30
APEXSPINN	8/2/2015	72.10		70.00	72.07	S	61,765	87.40	62.00	72.10	61,765	High	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	40	0.84	-0.01	30
FIRSTSBANK	8/2/2015	9.00		8.50	8.93	S	255,351	14.10	8.00	9.00	255,351	L o w	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	74	1.12	0.00	30
EBL	8/2/2015	25.90	BUY	23.10	25.40	B	68,414	31.60	23.10	25.90	68,414	L o w	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	71	1.97	0.00	30
SPPCL	8/2/2015	56.80		51.90	56.33	S	539,090	68.80	41.40	56.80	539,090	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	58	0.35	0.01	30
SAIHAMCOT	8/2/2015	19.80		17.90	20.30	S	608,665	24.00	15.30	19.80	608,665	High	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	60	-1.98	-0.02	30
RNSPIN	8/2/2015	23.10		23.60	23.23	S	643,992	36.10	18.00	23.10	643,992	Above Average	Above Average	Down	Flat	-=STRONG=-	-=SELL=-	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	34	0.43	-0.03	30
DHAKABANK	8/2/2015	18.80		16.20	18.80	S	73,682	22.20	13.10	18.80	73,682	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Weak	71	0.00	0.01	30
IBBLPBOND	8/2/2015	959.50		906.00	963.67	S	425	1,010.00	861.50	959.50	425	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	90	-0.67	0.41	30
CENTRALINS	8/2/2015	17.80		16.60	18.53	S	14,439	29.70	16.50	17.80	14,439	High	Above Average	Mid	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	72	-3.78	-0.01	27
NTLTUBES	8/2/2015	115.20		106.00	115.53	S	55,402	184.80	74.30	115.20	55,402	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	56	-1.37	0.07	27
EASTRNLUB	8/2/2015	354.60		340.00	355.00	S	102	491.90	315.00	354.60	102	Less than Average	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	69	-0.11	-0.03	27
PROGRESLIF	8/2/2015	58.50		51.00	57.83	S	940	125.00	51.00	58.50	940	L o w	Narrow	VERY HIGH	Accumulation	Neutral	-=BUY=-	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	71	1.04	0.05	27
MONNOSTAF	8/2/2015	235.90		235.00	236.57	S	1,092	342.00	200.30	235.90	1,092	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	69	-0.25	-0.00	27
USMANIAGL	8/2/2015	104.50	SELL	101.00	105.80	S	15,430	166.80	86.10	104.50	15,430	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	60	-1.60	-0.02	27
CONTININS	8/2/2015	15.40		13.30	15.73	S	16,802	27.90	10.20	15.40	16,802	L o w	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	76	-2.53	-0.01	27
PRIMEINSUR	8/2/2015	15.10		14.00	15.07	S	23,909	21.27	13.10	15.10	23,909	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	0.00	-0.00	27
SONALIANSH	8/2/2015	113.60	SELL	103.60	116.20	S	41,828	185.00	82.00	113.60	41,828	Above Average	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	-2.32	0.11	27
ICB1STNRB	8/2/2015	21.90	BUY	20.60	20.70	B	3,610	31.50	15.70	21.90	3,610	L o w	Narrow	VERY HIGH	Flat	W e a k	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	45	7.88	-0.01	27
IFILISLMF1	8/2/2015	7.00	BUY	6.20	6.90	B	442,700	8.00	4.70	7.00	442,700	Less than Average	Narrow	Mid	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	73	1.45	0.00	27
BGIC	8/2/2015	17.60		14.80	17.70	S	35,317	26.70	11.00	17.60	35,317	L o w	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	73	-1.12	-0.01	27
SINOBANGLA	8/2/2015	22.20		21.50	22.77	S	299,965	37.00	17.10	22.20	299,965	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	66	-2.20	0.00	27
BANKASIA	8/2/2015	14.60		14.20	14.47	S	40,349	23.90	12.60	14.60	40,349	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	47	0.00	-0.00	27
PARAMOUNT	8/2/2015	12.90		12.00	13.00	S	52,430	20.70	10.40	12.90	52,430	High	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	47	0.78	-0.00	27
PHPMF1	8/2/2015	5.00		4.40	5.07	S	323,302	5.80	3.90	5.00	323,302	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	EXCELENT	86	0.00	0.01	27
ABBANK	8/2/2015	22.20		22.50	22.37	S	1,155,380	30.30	16.62	22.20	1,155,380	High	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Weak	20	-0.89	-0.01	27
PADMALIFE	8/2/2015	31.30	BUY	28.80	30.80	B	11,560	60.60	24.50	31.30	11,560	L o w	Narrow	Mid	Flat	W e a k	-=BUY=-	Bearish	Bearish	Bearish	-=BUY=-	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	65	2.62	0.02	27
FIRSTFIN	8/2/2015	12.10		11.90	12.43	S	332,486	26.90	9.30	12.10	332,486	High	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	57	-2.42	-0.00	27
GP	8/2/2015	325.70		325.50	331.50	S	597,837	409.00	278.10	325.70	597,837	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	-1.45	-0.14	27
GREENDELMF	8/2/2015	4.40		3.90	4.37	S	213,477	5.60	3.60	4.40	213,477	Above Average	Above Average	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	80	0.00	0.00	27
DELTALIFE	8/2/2015	106.80		104.00	107.40	S	248,204	212.90	101.90	106.80	248,204	Above Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	84	-0.84	-0.08	27
METROSPIN	8/2/2015	10.20		9.90	10.30	S	105,452	17.90	8.00	10.20	105,452	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	-0.97	0.00	27
AGNISYSL	8/2/2015	28.00		27.50	27.93	S	739,508	38.10	19.70	28.00	739,508	Above Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	60	0.36	-0.01	23
4THICB	8/2/2015	235.00		220.00	230.97	S	700	235.00	170.00	235.00	700	Less than Average	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	73	0.90	0.01	23
ICB2NDNRB	8/2/2015	8.50		7.20	8.87	S	243,990	10.30	5.40	8.50	243,990	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Strong	85	-4.49	0.01	23
GLAXOSMITH	8/2/2015	2,142.40		2,100.00	2,100.37	S	73	2,260.00	1,391.10	2,142.40	73	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	29	1.72	-1.44	23
DAFODILCOM	8/2/2015	14.00	SELL	12.80	14.13	S	24,868	16.90	10.00	14.00	24,868	Less than Average	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Declining	Neutral	Declining	Bullish	Weak	57	-1.41	0.00	23
ICBEPMF1S1	8/2/2015	5.90		5.00	5.93	S	255,400	6.20	3.60	5.90	255,400	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	58	0.00	0.00	23
ANWARGALV	8/2/2015	42.90		37.90	43.27	S	100,263	45.70	23.10	42.90	100,263	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Declining	Bullish	Good	75	-0.46	0.06	23
BDLAMPS	8/2/2015	152.30	SELL	104.90	155.43	S	61,775	164.90	95.00	152.30	61,775	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	96	-2.56	0.66	23
NCCBLMF1	8/2/2015	4.30		3.60	4.40	S	445,030	6.70	3.30	4.30	445,030	Less than Average	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Strong	88	-2.27	0.00	23
ZEALBANGLA	8/2/2015	6.50	BUY	6.10	6.43	B	3,915	9.60	5.70	6.50	3,915	Above Average	Wide	Down	Flat	Absorption	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	45	1.56	-0.00	23
MJLBD	8/2/2015	111.10	SELL	104.20	112.00	S	782,764	163.90	76.80	111.10	782,764	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	84	-1.59	-0.06	23
MIDASFIN	8/2/2015	13.20		12.00	13.43	S	10,426	25.10	8.70	13.20	10,426	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	73	0.00	0.00	23
POPULARLIF	8/2/2015	77.40		74.00	77.87	S	49,295	250.00	74.00	77.40	49,295	High	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	88	-0.51	-0.09	23
FEDERALINS	8/2/2015	11.90		11.70	12.00	S	128,354	22.50	11.00	11.90	128,354	High	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	56	-0.83	-0.01	23
TUNGHAI	8/2/2015	16.90		16.80	17.10	S	256,999	33.50	16.50	16.90	256,999	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	63	-1.17	-0.00	23
HRTEX	8/2/2015	22.10		21.50	21.87	S	60,791	35.00	14.70	22.10	60,791	Above Average	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	37	0.45	-0.00	23
SQURPHARMA	8/2/2015	269.60		248.50	271.83	S	578,779	287.70	229.60	269.60	578,779	Above Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Declining	Bullish	Weak	78	-1.14	0.13	23
DUTCHBANGL	8/2/2015	92.50	SELL	86.00	92.73	S	26,167	111.00	64.60	92.50	26,167	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	60	-1.60	-0.03	20
DELTASPINN	8/2/2015	12.00		11.40	12.17	S	1,407,860	22.50	9.20	12.00	1,407,860	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	42	-0.83	0.00	20
ANLIMAYARN	8/2/2015	21.20		19.40	21.07	S	128,346	31.10	14.10	21.20	128,346	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	0.47	0.01	20
PHENIXINS	8/2/2015	23.10		22.70	23.53	S	58,590	42.40	19.00	23.10	58,590	Above Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	58	-1.28	-0.02	20
SAIHAMTEX	8/2/2015	21.70		20.60	21.83	S	204,045	37.50	18.70	21.70	204,045	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	69	-0.91	-0.01	20
PURABIGEN	8/2/2015	13.90		13.00	13.93	S	50,155	21.70	13.00	13.90	50,155	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	69	0.00	-0.00	20
BARKAPOWER	8/2/2015	33.30		32.80	33.43	S	1,150,720	40.90	29.20	33.30	1,150,720	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	58	-0.30	0.00	20
INTECH	8/2/2015	12.50		12.10	12.83	S	157,654	17.90	9.50	12.50	157,654	Above Average	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	-2.34	0.00	20
ASIAINS	8/2/2015	14.60		14.00	14.77	S	31,004	27.90	13.40	14.60	31,004	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	55	-0.68	-0.01	20
NLI1STMF	8/2/2015	9.40		8.70	9.50	S	71,200	9.70	6.70	9.40	71,200	L o w	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	80	-1.05	0.00	20
KAY&QUE	8/2/2015	13.10	SELL	12.20	13.57	S	1,050	16.00	7.30	13.10	1,050	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	61	-3.68	-0.01	20
ICBAMCL2ND	8/2/2015	5.10		4.80	5.10	S	58,912	6.20	3.70	5.10	58,912	L o w	Above Average	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	55	0.00	0.00	20
SEBL1STMF	8/2/2015	9.10		8.40	9.13	S	259,646	9.40	6.60	9.10	259,646	Less than Average	Above Average	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	88	-1.09	0.00	20
SAFKOSPINN	8/2/2015	17.30		16.90	17.70	S	504,394	36.70	15.00	17.30	504,394	Less than Average	Above Average	Down	Flat	Neutral	Bullish	-=SELL=-	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	61	-2.26	0.00	20
BRACBANK	8/2/2015	40.10		37.70	39.60	S	329,491	41.50	25.10	40.10	329,491	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	51	-0.25	-0.02	17
SHAHJABANK	8/2/2015	10.80		10.60	11.00	S	450,462	13.20	9.10	10.80	450,462	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	-1.82	0.00	17
OLYMPIC	8/2/2015	273.40		244.00	276.13	S	64,989	305.00	169.00	273.40	64,989	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Strong	89	-1.12	0.07	17
BSCCL	8/2/2015	135.20		130.00	136.67	S	358,186	194.40	89.00	135.20	358,186	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	-0.95	-0.12	17
SALVOCHEM	8/2/2015	15.10		15.30	15.30	S	625,503	23.90	12.50	15.10	625,503	High	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	29	-1.31	-0.01	17
BSCCL	8/2/2015	135.20		130.00	136.67	S	358,186	194.40	89.00	135.20	358,186	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	-0.95	-0.12	17
RENWICKJA	8/2/2015	248.60		243.10	248.37	S	753	303.00	192.00	248.60	753	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	38	0.61	-0.01	17
PRIMEFIN	8/2/2015	12.80		12.50	13.07	S	508,472	27.10	12.50	12.80	508,472	L o w	Narrow	VERY HIGH	Distribution	No Supply	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	63	-2.29	-0.01	17
LIBRAINFU	8/2/2015	339.00	SELL	328.00	346.47	S	105	470.00	305.00	339.00	105	L o w	Above Average	Down	Distribution	Neutral	Bullish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	61	-2.14	-0.28	17
SAPORTL	8/2/2015	55.60		55.00	55.63	S	1,134,580	89.90	22.60	55.60	1,134,580	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	31	0.18	-0.01	17
SHURWID	8/2/2015	22.70		22.30	22.83	S	392,519	59.80	14.70	22.70	392,519	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	41	0.00	-0.00	17
DESHBANDHU	8/2/2015	13.80		13.60	14.07	S	307,883	24.80	10.50	13.80	307,883	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	-2.13	0.00	17
BATBC	8/2/2015	2,986.30		2,935.00	3,019.77	S	387	3,189.90	2,321.30	2,986.30	387	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	63	-1.12	-0.52	17
BEACONPHAR	8/2/2015	15.80		15.00	15.83	S	196,675	20.20	11.90	15.80	196,675	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	59	0.00	-0.00	17
TAKAFULINS	8/2/2015	18.10		17.00	18.17	S	10,190	36.00	16.20	18.10	10,190	L o w	Narrow	High	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	60	-0.55	0.00	17
MERCANBANK	8/2/2015	10.00		9.70	10.00	S	295,549	16.00	9.70	10.00	295,549	Less than Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	83	0.00	0.00	17
BDAUTOCA	8/2/2015	23.00		20.30	23.97	S	8,631	32.00	16.00	23.00	8,631	Less than Average	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	52	-2.95	-0.00	17
DACCADYE	8/2/2015	16.00		15.50	16.23	S	116,967	23.00	9.60	16.00	116,967	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	27	-1.23	0.00	17
EASTLAND	8/2/2015	22.50		21.60	22.97	S	34,177	42.00	19.30	22.50	34,177	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	-2.17	-0.02	13
SUNLIFEINS	8/2/2015	30.90		30.10	31.03	S	41,431	53.40	23.70	30.90	41,431	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	44	-0.32	-0.02	13
FAREASTLIF	8/2/2015	63.70		64.80	63.83	S	41,676	101.80	53.40	63.70	41,676	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	27	-0.47	-0.20	13
MARICO	8/2/2015	1,441.50		1,380.00	1,423.17	S	1,710	1,540.00	970.00	1,441.50	1,710	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	52	1.62	0.17	13
SAMATALETH	8/2/2015	29.60	BUY	28.00	29.10	B	11,659	35.30	14.00	29.60	11,659	L o w	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	51	1.72	0.02	13
RAKCERAMIC	8/2/2015	76.70	SELL	70.70	77.40	S	1,004,220	82.80	40.40	76.70	1,004,220	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	45	-1.41	-0.03	13
REPUBLIC	8/2/2015	14.80		13.50	15.07	S	15,351	33.90	12.60	14.80	15,351	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	67	-0.67	-0.02	13
BIFC	8/2/2015	9.00		8.10	9.03	S	184,990	21.10	7.00	9.00	184,990	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Strong	45	0.00	0.00	13
TRUSTBANK	8/2/2015	20.70		20.60	20.80	S	1,360,600	23.00	12.00	20.70	1,360,600	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	17	0.00	-0.02	13
AAMRATECH	8/2/2015	33.60		32.80	33.60	S	462,112	42.60	26.00	33.60	462,112	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	0.00	-0.00	13
MATINSPINN	8/2/2015	43.50		42.00	43.50	S	106,118	54.20	38.00	43.50	106,118	L o w	Narrow	High	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	50	0.23	-0.01	13
FAREASTFIN	8/2/2015	10.80		10.00	11.10	S	294,242	19.10	9.20	10.80	294,242	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	85	-2.70	-0.01	13
KEYACOSMET	8/2/2015	19.40		19.20	19.87	S	1,482,580	32.80	15.20	19.40	1,482,580	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	32	-1.52	-0.00	13
PRIME1ICBA	8/2/2015	5.00		4.70	5.07	S	21,814	5.30	3.70	5.00	21,814	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	41	0.00	0.00	13
BATASHOE	8/2/2015	1,305.10		1,262.00	1,321.70	S	1,794	1,435.00	900.00	1,305.10	1,794	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	59	-1.37	-0.98	13
STANCERAM	8/2/2015	43.80		40.20	45.23	S	33,000	55.80	30.00	43.80	33,000	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	-2.67	0.02	13
ACIFORMULA	8/2/2015	210.70		205.10	208.17	S	212,427	256.70	82.00	210.70	212,427	Less than Average	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	17	0.33	-0.10	13
BDTHAI	8/2/2015	37.60		36.00	37.77	S	1,241,470	53.70	23.10	37.60	1,241,470	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	-0.53	-0.02	13
MONNOCERA	8/2/2015	30.30		28.90	31.40	S	44,620	36.50	21.90	30.30	44,620	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	54	-3.19	0.01	13
MTB	8/2/2015	16.50		16.40	16.60	S	81,641	21.40	13.00	16.50	81,641	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	26	0.00	-0.01	13
IMAMBUTTON	8/2/2015	10.20		9.70	10.13	S	4,802	16.10	7.20	10.20	4,802	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	0.00	-0.01	13
SUMITPOWER	8/2/2015	39.30		38.10	39.40	S	1,360,380	49.80	26.00	39.30	1,360,380	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	29	-0.51	-0.01	13
ACI	8/2/2015	584.70		574.50	580.57	S	197,789	665.00	254.60	584.70	197,789	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	50	-0.09	-0.11	13
FAMILYTEX	8/2/2015	13.70		13.50	14.00	S	4,387,800	28.50	12.50	13.70	4,387,800	Above Average	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	-1.44	0.00	10
UNIQUEHRL	8/2/2015	52.00		51.30	52.10	S	478,955	76.50	42.20	52.00	478,955	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	45	0.19	-0.05	10
ECABLES	8/2/2015	122.90		117.40	123.60	S	1,740	155.20	99.00	122.90	1,740	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	-0.81	0.05	10
HEIDELBCEM	8/2/2015	638.10		607.00	624.10	S	44,957	685.00	440.50	638.10	44,957	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	42	0.42	-0.34	10
UNITEDAIR	8/2/2015	10.80		10.40	10.90	S	7,071,940	13.50	6.70	10.80	7,071,940	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	37	-0.92	0.00	10
SIBL	8/2/2015	13.30		13.10	13.40	S	227,393	16.20	11.00	13.30	227,393	Less than Average	Narrow	High	Distribution	Neutral	Bullish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	58	0.00	-0.01	10
KARNAPHULI	8/2/2015	14.00		13.70	14.17	S	24,639	23.20	13.00	14.00	24,639	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	57	0.00	-0.00	10
PRIMELIFE	8/2/2015	38.30		38.10	38.47	S	35,359	97.90	32.60	38.30	35,359	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	24	-0.52	-0.04	10
LEGACYFOOT	8/2/2015	24.10		23.60	24.33	S	295,350	32.60	14.80	24.10	295,350	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	36	-0.82	0.00	10
GHAIL	8/2/2015	29.60		27.80	30.03	S	854,890	37.80	15.60	29.60	854,890	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	-0.67	0.00	10
SINGERBD	8/2/2015	167.00		169.00	167.20	S	90,803	260.50	140.00	167.00	90,803	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	48	-0.65	-0.18	10
NITOLINS	8/2/2015	23.50		22.80	23.57	S	29,146	33.00	17.70	23.50	29,146	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	45	0.00	-0.01	10
ALARABANK	8/2/2015	12.60		12.40	12.70	S	522,369	18.00	10.80	12.60	522,369	Above Average	Narrow	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	55	-0.79	-0.01	10
AGRANINS	8/2/2015	14.60		13.60	14.73	S	12,236	23.00	11.00	14.60	12,236	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	48	-0.68	-0.02	10
MEGCONMILK	8/2/2015	7.20		7.10	7.33	S	10,500	9.50	6.20	7.20	10,500	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	46	-1.37	-0.01	10
JAMUNABANK	8/2/2015	10.60		10.20	10.63	S	94,705	14.40	9.70	10.60	94,705	L o w	Narrow	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	0.00	-0.00	10
NBL	8/2/2015	10.90		10.80	11.03	S	1,221,520	13.60	8.90	10.90	1,221,520	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	33	-0.91	-0.00	7
RUPALILIFE	8/2/2015	32.20		31.00	32.50	S	44,925	65.00	29.20	32.20	44,925	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	27	-0.31	-0.02	7
SANDHANINS	8/2/2015	52.40		52.00	52.87	S	38,899	79.80	46.10	52.40	38,899	Less than Average	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	47	-1.13	-0.02	7
ZAHEENSPIN	8/2/2015	27.70	BUY	20.10	27.23	B	1,344,230	28.50	16.00	27.70	1,344,230	VERY HIGH	Narrow	VERY HIGH	Accumulation	Stopping Volume	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	75	3.36	0.12
SAIFPOWER	8/2/2015	85.70		83.60	82.17	S	1,795,080	100.00	54.70	85.70	1,795,080	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	-=BUY=-	Weak	47	4.26	0.08
WMSHIPYARD	8/2/2015	45.50		44.00	45.27	S	928,628	94.00	39.80	45.50	928,628	Above Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	66	0.44	-0.01
UPGDCL	8/2/2015	160.30		151.90	165.10	S	868,420	233.90	98.00	160.30	868,420	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bearish	Neutral	Neutral	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	66	-2.85	-0.05
SHASHADNIM	8/2/2015	48.00		37.10	43.83	S	4,254,740	50.00	36.20	48.00	4,254,740	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	93	8.11	0.14
CNATEX	8/2/2015	18.60		17.30	18.60	S	1,066,290	27.50	16.50	18.60	1,066,290	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	83	0.54	0.02
KBPPWBIL	8/2/2015	28.10		27.60	28.37	S	1,696,800	86.00	18.30	28.10	1,696,800	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	46	-0.71	-0.01
ATCSLGF	8/2/2015	8.90		7.40	8.97	S	196,500	9.60	5.60	8.90	196,500	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Neutral	Neutral	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	85	0.00	0.01
IFADAUTOS	8/2/2015	106.90		97.70	106.03	S	1,138,260	124.50	40.00	106.90	1,138,260	High	Narrow	Down	Flat	Neutral	-=BUY=-	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	36	0.28	0.10
BSRMLTD	8/2/2015	105.30		69.40	96.93	S	1,763,410	106.90	45.80	105.30	1,763,410	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	85	8.33	0.34
NFML	8/2/2015	25.00		22.40	24.30	S	1,417,590	49.00	17.20	25.00	1,417,590	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Declining	Bullish	Good	67	3.31	0.02
HFL	8/2/2015	26.00		24.70	26.53	S	901,391	69.00	20.00	26.00	901,391	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	-1.52	0.01
OAL	8/2/2015	64.10	SELL	55.00	65.93	S	2,722,720	70.10	35.00	64.10	2,722,720		Narrow	Down	Distribution	Neutral	Bullish	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	In Range	Bullish	Bearish Zone	Flat	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Neutral		-3.03	0.12
TOSRIFA	8/2/2015	31.70	SELL	30.90	32.10	S	865,341	50.00	30.60	31.70	865,341		Narrow	Down	Accumulation	Neutral	Bearish	Neutral	Neutral	Neutral	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak		-2.76	0.01