Dhaka Stock Exchange Dated : 30-07-2015 Analysis At Once

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	52 Week High	52 Week Low	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Aroon	Williams A/D	Coppock	Stochastic	ARSI	RSI	MFI(14)	MFI(14)	DMX (ADX)	ADX Confirm	TEST L	P/L %	BETA	Rank
JMISMDL	7/30/2015	161.80		151.10	155.60	S	93,954	222.70	147.40	161.80	93,954	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	77	4.52	0.09	83
KOHINOOR	7/30/2015	363.50		359.40	349.57	S	6,993	528.70	313.00	363.50	6,993	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	Neutral	Neutral	Bullish	Weak	64	3.65	0.23	80
BDFINANCE	7/30/2015	11.30	BUY	10.40	10.43	B	1,636,090	18.90	8.90	11.30	1,636,090	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	92	9.71	0.02	80
SONARBAINS	7/30/2015	16.60		14.30	16.50	S	90,901	21.10	12.00	16.60	90,901	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	64	0.61	-0.00	77
AFTABAUTO	7/30/2015	62.20		55.50	60.10	S	672,050	91.30	43.30	62.20	672,050	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	73	3.32	0.07	77
MITHUNKNIT	7/30/2015	78.00		76.10	74.53	S	814,940	108.00	64.50	78.00	814,940	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	65	4.42	0.05	77
IDLC	7/30/2015	64.10		62.50	60.83	S	2,892,620	84.70	41.00	64.10	2,892,620	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	89	5.43	0.09	77
UNIONCAP	7/30/2015	15.90		14.50	15.53	S	340,799	25.80	12.30	15.90	340,799	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Weak	67	3.25	0.01	73
RSRMSTEEL	7/30/2015	58.20		51.50	57.90	S	1,160,000	91.90	42.40	58.20	1,160,000	VERY HIGH	Above Average	High	Accumulation	Stopping Volume	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	71	1.75	0.04	73
PREMIERLEA	7/30/2015	9.20		9.10	8.93	S	365,319	11.00	6.20	9.20	365,319	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	70	3.37	0.00	73
GPHISPAT	7/30/2015	50.50		44.20	47.90	S	445,650	58.50	32.30	50.50	445,650	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	71	5.43	0.06	73
NAVANACNG	7/30/2015	57.60	BUY	54.40	56.10	B	638,844	79.80	43.70	57.60	638,844	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	52	2.86	0.00	73
DSHGARME	7/30/2015	77.00		71.40	73.67	S	111,239	111.90	61.50	77.00	111,239	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Neutral	Weak	55	4.19	0.07	73
GEMINISEA	7/30/2015	293.70	BUY	275.00	270.37	B	30,446	299.60	118.10	293.70	30,446	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	73	8.74	0.51	73
MJLBD	7/30/2015	112.90	BUY	102.30	110.40	B	1,156,140	163.90	76.80	112.90	1,156,140	VERY HIGH	Above Average	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	84	2.82	0.03	70
APEXFOODS	7/30/2015	123.60		100.10	116.67	S	116,674	129.80	85.00	123.60	116,674	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	83	2.83	0.32	70
ISNLTD	7/30/2015	12.00	SELL	9.50	12.20	S	339,184	14.50	9.00	12.00	339,184	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	92	-2.44	0.03	70
NHFIL	7/30/2015	25.70		21.40	25.57	S	307,588	36.90	16.20	25.70	307,588	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	77	-0.39	0.04	70
PRAGATILIF	7/30/2015	109.20	BUY	78.00	100.20	B	59,076	148.00	78.00	109.20	59,076	VERY HIGH	Wide	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	84	7.48	0.45	70
SQUARETEXT	7/30/2015	82.10		73.00	81.27	S	243,208	97.70	70.00	82.10	243,208	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	96	0.49	0.11	70
LIBRAINFU	7/30/2015	346.40	BUY	322.00	340.03	B	895	470.00	305.00	346.40	895	VERY HIGH	Above Average	Mid	Accumulation	Neutral	Bullish	-=BUY=-	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	65	1.88	0.02	70
CMCKAMAL	7/30/2015	16.20		14.00	16.03	S	1,079,390	25.90	12.70	16.20	1,079,390	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	Neutral	Neutral	Bullish	Good	91	1.25	0.03	67
BBS	7/30/2015	49.70	BUY	45.20	49.07	B	1,280,600	68.00	37.00	49.70	1,280,600	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	69	2.05	0.04	67
GRAMEEN1	7/30/2015	24.40		22.20	24.00	S	239,255	42.40	16.40	24.40	239,255	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	66	1.24	0.02	67
AL-HAJTEX	7/30/2015	107.70		88.70	104.23	S	668,668	184.10	62.50	107.70	668,668	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	64	3.46	0.24	67
BANGAS	7/30/2015	357.80		357.00	347.53	S	97,269	513.00	270.10	357.80	97,269	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	95	3.53	0.23	67
GSPFINANCE	7/30/2015	13.50	BUY	12.10	13.43	B	858,116	36.30	10.00	13.50	858,116	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	82	1.50	0.01	67
FASFIN	7/30/2015	13.20		11.30	13.13	S	177,034	22.80	10.60	13.20	177,034	VERY HIGH	Above Average	Down	Distribution	Support	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Declining	Neutral	Neutral	Bullish	Weak	89	0.76	0.01	67
MIRACLEIND	7/30/2015	15.90		15.50	15.17	S	983,916	19.40	11.40	15.90	983,916	VERY HIGH	Above Average	High	Flat	Stopping Volume	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Improving	Bearish	Good	52	4.61	0.02	67
TRUSTB1MF	7/30/2015	5.50		4.90	5.47	S	1,034,090	6.80	4.00	5.50	1,034,090	VERY HIGH	Above Average	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Weak	74	0.00	0.00	67
POPULAR1MF	7/30/2015	5.50	SELL	4.60	5.63	S	1,645,940	6.80	3.90	5.50	1,645,940	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	Neutral	Neutral	Bullish	Good	89	-3.51	0.00	67
ORIONINFU	7/30/2015	44.50		42.00	43.73	S	563,090	77.00	34.30	44.50	563,090	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	46	2.06	0.01	67
AIMS1STMF	7/30/2015	30.10		29.70	29.60	S	430,450	45.50	19.60	30.10	430,450	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	75	2.03	0.03	67
BXPHARMA	7/30/2015	69.70		61.60	68.67	S	2,926,310	75.00	39.80	69.70	2,926,310	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	65	2.05	0.06	67
IBNSINA	7/30/2015	103.80		87.90	104.03	S	108,727	117.50	85.70	103.80	108,727	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	96	0.19	0.19	67
TALLUSPIN	7/30/2015	17.40		14.80	17.47	S	362,425	32.00	12.90	17.40	362,425	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	94	-0.57	0.03	63
NTLTUBES	7/30/2015	116.80		106.00	111.83	S	108,695	184.80	74.30	116.80	108,695	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	OverBought	Improving	Neutral	Neutral	Bullish	Good	54	5.80	0.14	63
MBL1STMF	7/30/2015	4.80		3.70	4.73	S	1,555,790	5.40	3.30	4.80	1,555,790	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	91	2.13	0.00	63
ATLASBANG	7/30/2015	135.80		135.50	131.17	S	76,082	175.50	84.30	135.80	76,082	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Weak	45	2.49	0.06	63
ABB1STMF	7/30/2015	5.90		5.20	5.80	S	1,776,500	7.30	4.50	5.90	1,776,500	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Weak	82	1.72	0.00	63
QSMDRYCELL	7/30/2015	62.30		50.60	58.10	S	1,872,600	82.00	35.50	62.30	1,872,600	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	81	6.13	0.14	63
UCBL	7/30/2015	20.40		18.90	20.50	S	1,271,180	32.50	18.00	20.40	1,271,180	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	-0.49	0.00	63
LAFSURCEML	7/30/2015	127.00		125.90	123.60	S	3,315,180	145.40	75.00	127.00	3,315,180	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	70	3.00	0.09	63
RAHIMTEXT	7/30/2015	259.70		227.00	258.47	S	14,470	384.20	190.00	259.70	14,470	VERY HIGH	Above Average	High	Distribution	W e a k	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	85	-1.03	0.43	63
4THICB	7/30/2015	232.90		210.00	230.00	S	955	235.00	170.00	232.90	955	High	Wide	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	73	1.26	-0.00	60
IPDC	7/30/2015	17.40		14.50	17.13	S	257,625	21.50	13.00	17.40	257,625	VERY HIGH	Narrow	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	84	0.00	0.02	60
MHSML	7/30/2015	36.00		33.30	34.50	S	1,124,880	40.40	20.90	36.00	1,124,880	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Weak	51	3.15	0.03	60
SONALIANSH	7/30/2015	116.30		103.60	111.97	S	69,290	185.00	82.00	116.30	69,290	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	3.01	0.14	60
ARAMIT	7/30/2015	240.50		227.00	241.67	S	20,412	359.00	216.00	240.50	20,412	VERY HIGH	Narrow	Down	Accumulation	Absorption	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	84	0.92	-0.02	60
ALLTEX	7/30/2015	26.40		25.00	25.60	S	1,456,780	38.40	6.30	26.40	1,456,780	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	34	3.53	0.00	60
ENVOYTEX	7/30/2015	49.20		46.00	49.13	S	359,820	63.30	42.90	49.20	359,820	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Weak	64	-0.20	0.00	60
PHPMF1	7/30/2015	5.00	SELL	4.40	5.17	S	843,487	5.80	3.90	5.00	843,487	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	EXCELENT	86	-1.96	0.00	60
DAFODILCOM	7/30/2015	14.20		12.60	14.03	S	54,377	16.90	10.00	14.20	54,377	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	59	0.71	0.01	60
PLFSL	7/30/2015	16.90		14.20	17.87	S	5,056,660	29.40	13.00	16.90	5,056,660	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Good	89	-4.52	0.03	60
UNITEDFIN	7/30/2015	19.20		18.70	19.20	S	273,806	33.00	16.40	19.20	273,806	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	60	0.52	0.00	60
IFIC1STMF	7/30/2015	5.20		4.80	5.23	S	350,315	6.50	3.90	5.20	350,315	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	69	0.00	0.00	60
DESCO	7/30/2015	74.60		67.10	73.87	S	1,368,930	79.90	54.00	74.60	1,368,930	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Declining	OverBought	Neutral	Bullish	Good	81	1.22	0.05	57
BSRMSTEEL	7/30/2015	84.70		84.00	83.70	S	590,566	125.00	53.70	84.70	590,566	VERY HIGH	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	82	2.05	0.04	57
DBH1STMF	7/30/2015	4.30		3.80	4.37	S	403,300	5.60	3.60	4.30	403,300	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	85	0.00	0.00	57
BERGERPBL	7/30/2015	1,771.00		1,615.00	1,757.27	S	1,980	1,825.00	992.00	1,771.00	1,980	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	77	0.81	1.08	57
FARCHEM	7/30/2015	53.20	BUY	43.70	51.47	B	2,619,390	62.90	24.40	53.20	2,619,390	VERY HIGH	Above Average	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	69	3.91	0.10	57
SHAHJABANK	7/30/2015	11.00		10.60	11.17	S	959,820	13.20	9.10	11.00	959,820	VERY HIGH	Narrow	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	-0.90	0.00	57
1JANATAMF	7/30/2015	5.40		4.80	5.37	S	391,674	7.20	4.00	5.40	391,674	VERY HIGH	Above Average	Mid	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	84	0.00	0.00	57
SQURPHARMA	7/30/2015	272.70		248.50	274.03	S	969,711	287.70	229.60	272.70	969,711	VERY HIGH	Above Average	High	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	80	-0.58	0.26	57
TITASGAS	7/30/2015	72.70		68.40	72.33	S	893,251	97.50	59.60	72.70	893,251	VERY HIGH	Narrow	High	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	79	0.83	0.01	57
NATLIFEINS	7/30/2015	179.20		165.00	178.30	S	28,200	255.00	165.00	179.20	28,200	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	64	-0.39	0.12	53
NLI1STMF	7/30/2015	9.50		8.60	9.50	S	165,224	9.70	6.70	9.50	165,224	VERY HIGH	Above Average	Mid	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	88	0.00	0.00	53
TAKAFULINS	7/30/2015	18.20		17.00	17.93	S	46,227	36.00	16.20	18.20	46,227	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	59	1.11	-0.00	53
FEKDIL	7/30/2015	23.90		22.90	23.40	S	370,982	48.50	16.30	23.90	370,982	High	Narrow	High	Flat	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	2.14	0.01	53
ISLAMICFIN	7/30/2015	13.50		12.10	13.87	S	348,813	23.40	10.60	13.50	348,813	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Declining	Neutral	Neutral	Bullish	Good	85	-2.17	0.01	53
BDLAMPS	7/30/2015	156.30		104.90	155.90	S	118,455	164.90	95.00	156.30	118,455	VERY HIGH	Wide	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	95	1.36	0.77	53
LRGLOBMF1	7/30/2015	4.40		3.90	4.40	S	437,018	6.70	3.30	4.40	437,018	VERY HIGH	Above Average	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	76	0.00	0.00	53
PRIMEFIN	7/30/2015	13.10		12.50	14.07	S	1,731,630	27.10	12.50	13.10	1,731,630	VERY HIGH	Above Average	High	Distribution	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	-5.76	-0.01	50
ICBSONALI1	7/30/2015	6.80	SELL	6.50	7.03	S	137,690	9.50	4.60	6.80	137,690	VERY HIGH	Above Average	VERY HIGH	Flat	W e a k	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	61	-2.86	0.00	50
BDWELDING	7/30/2015	21.80		18.50	23.63	S	4,070,310	24.50	10.80	21.80	4,070,310	VERY HIGH	Above Average	High	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	Good	71	-6.44	0.01	50
AIBL1STIMF	7/30/2015	5.30		4.00	5.07	S	354,823	6.20	3.70	5.30	354,823	High	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	87	3.92	0.01	50
FIRSTFIN	7/30/2015	12.40		11.90	13.17	S	528,119	26.90	9.30	12.40	528,119	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	-=SELL=-	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Bullish	Good	64	-3.88	0.00	50
NPOLYMAR	7/30/2015	98.90		80.20	98.40	S	334,983	102.90	54.30	98.90	334,983	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	91	-0.90	0.25	50
EMERALDOIL	7/30/2015	41.00		40.90	40.87	S	649,094	51.70	29.40	41.00	649,094	VERY HIGH	Above Average	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	77	1.23	0.04	50
NORTHERN	7/30/2015	205.60	BUY	201.90	199.03	B	1,114	364.00	123.00	205.60	1,114	Above Average	Narrow	High	Distribution	Stopping Volume	Bullish	-=BUY=-	Bullish	Bullish	-=BUY=-	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	65	5.92	0.12	50
IFIC	7/30/2015	18.60		17.80	18.73	S	539,274	29.60	17.00	18.60	539,274	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	60	0.00	-0.00	47
JUTESPINN	7/30/2015	49.80		46.00	46.23	S	501	70.00	30.30	49.80	501	Above Average	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Neutral	Weak	37	7.56	-0.01	47
GRAMEENS2	7/30/2015	11.90		11.10	11.87	S	564,626	16.60	8.60	11.90	564,626	VERY HIGH	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	74	0.00	0.01	47
EXIMBANK	7/30/2015	9.00		8.80	9.13	S	2,481,180	12.50	8.70	9.00	2,481,180	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	74	-1.10	-0.00	47
PTL	7/30/2015	19.10		18.00	19.17	S	405,246	44.30	14.30	19.10	405,246	High	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	72	0.00	0.01	47
HRTEX	7/30/2015	22.00		21.50	22.20	S	95,751	35.00	14.70	22.00	95,751	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	38	0.00	-0.00	47
MIDASFIN	7/30/2015	13.20		11.10	13.47	S	20,500	28.10	8.70	13.20	20,500	High	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	78	-2.22	0.01	47
FINEFOODS	7/30/2015	9.70		9.30	9.80	S	21,226	19.00	7.80	9.70	21,226	VERY HIGH	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	35	-1.02	-0.00	47
EHL	7/30/2015	42.00	BUY	39.80	41.30	B	157,095	61.50	36.00	42.00	157,095	Above Average	Above Average	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	64	2.19	0.00	47
ICB3RDNRB	7/30/2015	4.60		4.10	4.57	S	261,000	5.50	3.70	4.60	261,000	VERY HIGH	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	80	0.00	0.00	47
APEXTANRY	7/30/2015	119.10		108.10	117.63	S	43,142	181.00	86.00	119.10	43,142	High	Above Average	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	79	0.68	0.00	47
BXSYNTH	7/30/2015	8.30		8.00	8.53	S	156,573	14.50	7.10	8.30	156,573	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	84	-2.35	0.00	47
ILFSL	7/30/2015	11.50	SELL	10.60	11.73	S	866,608	17.70	10.40	11.50	866,608	Above Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	Neutral	Neutral	Bullish	Good	87	-1.71	0.01	47
STANDBANKL	7/30/2015	9.30		9.00	9.60	S	1,006,260	15.50	8.80	9.30	1,006,260	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	65	-3.13	-0.00	47
BAYLEASING	7/30/2015	19.70		18.50	21.17	S	464,857	36.60	18.00	19.70	464,857	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	76	-6.19	-0.00	47
CITYBANK	7/30/2015	18.30		18.20	18.33	S	1,015,660	24.00	15.00	18.30	1,015,660	High	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	82	0.55	0.00	43
EBLNRBMF	7/30/2015	4.90		4.30	4.87	S	59,850	7.50	3.80	4.90	59,850	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	72	0.00	0.00	43
UTTARAFIN	7/30/2015	57.50		51.90	58.30	S	155,003	81.00	46.60	57.50	155,003	VERY HIGH	Narrow	High	Distribution	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	38	-0.86	0.06	43
FEDERALINS	7/30/2015	12.00		11.70	12.07	S	204,935	22.50	11.00	12.00	204,935	VERY HIGH	Narrow	Mid	Flat	Absorption	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	60	0.84	-0.01	43
BENGALWTL	7/30/2015	67.60		64.00	67.60	S	567,713	75.40	41.00	67.60	567,713	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	50	-0.44	-0.03	43
FBFIF	7/30/2015	8.00		6.00	8.03	S	2,800	8.60	5.30	8.00	2,800	L o w	Wide	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	66	-1.23	0.03	43
INTECH	7/30/2015	12.80		12.10	12.97	S	155,462	17.90	9.50	12.80	155,462	Above Average	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	58	-0.78	0.00	43
SINOBANGLA	7/30/2015	22.70	SELL	21.50	23.13	S	238,750	37.00	17.10	22.70	238,750	L o w	Narrow	Down	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	68	-1.73	0.01	43
MATINSPINN	7/30/2015	43.40		41.80	43.47	S	208,611	54.20	38.00	43.40	208,611	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	53	-0.46	-0.02	43
JAMUNABANK	7/30/2015	10.60		10.20	10.77	S	258,254	14.40	9.70	10.60	258,254	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	77	-1.85	-0.01	43
5THICB	7/30/2015	198.10		190.00	195.00	S	1,045	210.00	140.00	198.10	1,045	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	49	1.59	-0.01	43
ICBAMCL2ND	7/30/2015	5.10		4.70	5.23	S	108,100	6.20	3.70	5.10	108,100	VERY HIGH	Above Average	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	62	-1.92	0.00	43
PADMALIFE	7/30/2015	30.50	SELL	28.80	31.17	S	32,595	60.60	24.50	30.50	32,595	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	62	-2.87	0.00	43
SALVOCHEM	7/30/2015	15.30	SELL	15.40	16.00	S	1,051,010	23.90	12.50	15.30	1,051,010	VERY HIGH	Above Average	Mid	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	31	-4.97	-0.00	43
UTTARABANK	7/30/2015	19.20	SELL	18.70	19.63	S	456,143	30.60	16.50	19.20	456,143	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	-2.54	-0.01	43
ICB1STNRB	7/30/2015	20.30		20.60	21.50	S	34,760	31.50	15.70	20.30	34,760	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	44	-5.58	-0.02	40
SAFKOSPINN	7/30/2015	17.70		16.90	17.73	S	258,860	36.70	15.00	17.70	258,860	L o w	Narrow	High	Accumulation	W e a k	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	64	0.57	0.01	40
DUTCHBANGL	7/30/2015	94.00		85.00	90.87	S	72,765	111.00	64.60	94.00	72,765	High	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	1.73	0.01	40
FAREASTFIN	7/30/2015	11.10		10.00	11.07	S	478,693	19.10	9.20	11.10	478,693	High	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	93	0.91	0.00	40
USMANIAGL	7/30/2015	106.20		101.00	105.47	S	29,216	166.80	86.10	106.20	29,216	Above Average	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	62	1.72	0.04	40
RAHIMAFOOD	7/30/2015	35.60	SELL	32.50	35.53	S	18,026	60.60	18.70	35.60	18,026	Above Average	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	42	-2.20	0.01	40
HAKKANIPUL	7/30/2015	51.90	BUY	43.60	50.97	B	227,952	65.40	16.60	51.90	227,952	Above Average	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	37	2.98	0.11	40
HWAWELLTEX	7/30/2015	33.00		31.10	33.33	S	67,022	59.30	25.00	33.00	67,022	Above Average	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	59	-1.20	0.00	40
SAMORITA	7/30/2015	77.20		72.00	76.57	S	6,723	105.80	65.00	77.20	6,723	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	1.18	0.02	40
PIONEERINS	7/30/2015	32.90		30.50	33.00	S	138,487	54.20	24.90	32.90	138,487	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	65	0.61	-0.02	40
MEGHNACEM	7/30/2015	111.70		108.30	112.50	S	95,575	144.40	67.10	111.70	95,575	High	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	47	-0.27	-0.03	40
BSCCL	7/30/2015	136.50		128.00	136.97	S	200,030	194.40	89.00	136.50	200,030	Less than Average	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	0.15	0.01	40
BSCCL	7/30/2015	136.50		128.00	136.97	S	200,030	194.40	89.00	136.50	200,030	Less than Average	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	0.15	0.01	40
2NDICB	7/30/2015	317.30		276.00	305.47	S	445	329.00	235.70	317.30	445	Less than Average	Wide	Mid	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	83	3.56	0.14	40
ICBIBANK	7/30/2015	4.30		3.80	4.47	S	244,441	6.30	3.80	4.30	244,441	High	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	88	-2.27	0.00	40
AMBEEPHA	7/30/2015	255.80		244.20	254.50	S	6,441	368.00	236.00	255.80	6,441	Above Average	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	88	0.63	0.08	40
RUPALIBANK	7/30/2015	48.10	BUY	46.30	46.73	B	9,466	71.50	36.00	48.10	9,466	L o w	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	78	4.11	0.05	40
AMCL(PRAN)	7/30/2015	197.70		186.30	196.93	S	11,461	252.70	169.50	197.70	11,461	Less than Average	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	82	0.71	0.04	40
ZEALBANGLA	7/30/2015	6.40		6.10	6.43	S	10,300	9.60	5.70	6.40	10,300	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	-=SELL=-	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	48	-1.54	-0.00	40
AZIZPIPES	7/30/2015	20.80		20.80	20.47	S	11,200	29.00	13.10	20.80	11,200	High	Narrow	Mid	Flat	Support	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	31	0.48	-0.01	37
IBBLPBOND	7/30/2015	966.00		906.00	958.00	S	385	1,010.00	861.50	966.00	385	Above Average	Above Average	High	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	89	0.84	0.51	37
UNITEDINS	7/30/2015	24.80		23.00	24.90	S	958	42.00	17.60	24.80	958	L o w	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	61	-0.40	-0.00	37
EBL1STMF	7/30/2015	5.30		4.70	5.30	S	168,252	6.70	4.00	5.30	168,252	Above Average	Above Average	High	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	OverBought	Neutral	Bullish	Good	76	0.00	0.00	37
WATACHEM	7/30/2015	163.00	BUY	150.20	159.70	B	14,938	286.00	150.20	163.00	14,938	Above Average	Above Average	High	Flat	Neutral	-=BUY=-	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	86	2.71	0.08	37
SIBL	7/30/2015	13.30	SELL	13.00	13.87	S	395,043	16.20	11.00	13.30	395,043	High	Above Average	Down	Distribution	-=STRONG=-	Bullish	-=SELL=-	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	64	-4.32	-0.01	37
GBBPOWER	7/30/2015	19.10		18.60	18.80	S	455,384	27.20	16.10	19.10	455,384	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	58	1.60	-0.00	37
BRACSCBOND	7/30/2015	1,065.00		1,030.00	1,048.00	S	5	1,200.00	980.00	1,065.00	5	Above Average	Narrow	VERY HIGH	Flat	W e a k	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	84	1.62	0.19	37
PROVATIINS	7/30/2015	13.80		12.40	13.90	S	28,703	24.50	11.20	13.80	28,703	High	Narrow	Mid	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	77	-0.72	-0.00	37
ONEBANKLTD	7/30/2015	13.00		12.80	13.33	S	1,400,020	16.30	10.70	13.00	1,400,020	High	Above Average	Down	Flat	-=STRONG=-	Bullish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	52	-2.26	-0.00	37
NORTHRNINS	7/30/2015	20.60		19.50	21.30	S	71,234	38.50	14.40	20.60	71,234	High	Above Average	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	58	-3.29	-0.01	37
NCCBLMF1	7/30/2015	4.40	SELL	3.60	4.57	S	421,450	6.70	3.30	4.40	421,450	Less than Average	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	91	-2.22	0.00	37
FIRSTSBANK	7/30/2015	8.90		8.50	9.10	S	1,020,730	14.10	8.00	8.90	1,020,730	High	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	75	-2.20	-0.00	37
PHARMAID	7/30/2015	268.40		251.30	264.23	S	45,416	324.90	170.40	268.40	45,416	Above Average	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	-=BUY=-	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	86	1.28	0.05	37
REPUBLIC	7/30/2015	14.90	SELL	13.50	15.80	S	99,437	33.90	12.60	14.90	99,437	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	72	-5.10	-0.02	37
METROSPIN	7/30/2015	10.30	SELL	9.80	10.40	S	130,576	17.90	8.00	10.30	130,576	Less than Average	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	-1.90	0.00	37
PRIMETEX	7/30/2015	17.90		15.60	17.90	S	174,067	25.00	12.50	17.90	174,067	High	Narrow	Mid	Distribution	W e a k	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	87	-1.10	0.02	37
8THICB	7/30/2015	68.50		65.20	68.27	S	3,145	75.00	53.20	68.50	3,145	Above Average	Narrow	Mid	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	0.29	-0.02	37
SONARGAON	7/30/2015	8.80		7.90	8.80	S	20,610	14.90	7.50	8.80	20,610	Above Average	Narrow	High	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	87	0.00	-0.00	37
BEACONPHAR	7/30/2015	15.80		14.90	15.90	S	367,725	20.20	11.90	15.80	367,725	VERY HIGH	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	61	-0.63	-0.01	33
ARGONDENIM	7/30/2015	25.70		24.50	25.80	S	454,408	54.30	22.00	25.70	454,408	Above Average	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	81	0.39	-0.01	33
LANKABAFIN	7/30/2015	29.80		27.00	29.97	S	637,351	56.40	22.60	29.80	637,351	Above Average	Narrow	Mid	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	72	1.36	0.01	33
PUBALIBANK	7/30/2015	19.10		17.50	19.03	S	105,604	31.60	17.00	19.10	105,604	L o w	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	84	0.53	0.01	33
MALEKSPIN	7/30/2015	19.00	SELL	17.10	19.33	S	334,783	27.20	13.90	19.00	334,783	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	Neutral	Neutral	Bullish	Good	78	-2.06	0.02	33
RELIANCE1	7/30/2015	7.70		7.00	7.77	S	58,883	9.40	5.30	7.70	58,883	L o w	Narrow	Mid	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	-1.28	0.00	33
FAMILYTEX	7/30/2015	13.90	SELL	13.50	14.10	S	4,983,320	28.50	12.50	13.90	4,983,320	High	Narrow	Down	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	-1.42	0.00	33
MERCINS	7/30/2015	13.30		12.70	13.50	S	51,905	23.00	10.10	13.30	51,905	High	Narrow	Mid	Distribution	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	69	-1.48	-0.00	33
PARAMOUNT	7/30/2015	12.80		12.50	12.97	S	57,214	20.70	10.40	12.80	57,214	VERY HIGH	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	46	-1.54	-0.00	33
ARAMITCEM	7/30/2015	36.60		24.70	36.67	S	188,453	48.40	19.80	36.60	188,453	High	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Declining	Neutral	Declining	Bullish	Strong	87	1.39	-0.00	33
BDAUTOCA	7/30/2015	23.70		20.30	24.23	S	6,146	32.00	16.00	23.70	6,146	L o w	Wide	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	58	-2.87	0.04	30
RECKITTBEN	7/30/2015	1,882.50		1,865.00	1,877.63	S	1,703	1,916.90	943.80	1,882.50	1,703	Less than Average	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	OverBought	Neutral	Bullish	Strong	75	1.16	3.02	30
ACTIVEFINE	7/30/2015	61.30		55.40	61.93	S	883,916	82.80	54.30	61.30	883,916	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	-0.97	-0.02	30
PRIMEBANK	7/30/2015	18.80		15.90	18.73	S	448,111	24.20	14.10	18.80	448,111	Above Average	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	85	0.53	0.04	30
SPPCL	7/30/2015	56.60	BUY	51.70	55.97	B	336,638	68.80	41.40	56.60	336,638	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Weak	58	1.43	-0.02	30
RELIANCINS	7/30/2015	46.10		41.60	43.77	S	528	68.30	35.60	46.10	528	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	30	4.30	0.03	30
GQBALLPEN	7/30/2015	75.70		70.50	75.17	S	26,659	128.50	60.00	75.70	26,659	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	84	0.93	0.04	30
PF1STMF	7/30/2015	5.20	SELL	4.50	5.30	S	65,362	5.70	3.90	5.20	65,362	L o w	Narrow	VERY HIGH	Accumulation	W e a k	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Good	85	-1.89	0.01	30
DESHBANDHU	7/30/2015	14.10		13.60	14.10	S	351,363	24.80	10.50	14.10	351,363	Less than Average	Narrow	High	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	73	-0.70	0.00	30
BEXIMCO	7/30/2015	33.80		33.00	34.03	S	5,081,730	49.50	23.90	33.80	5,081,730	High	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	42	0.00	-0.00	30
KARNAPHULI	7/30/2015	14.00		13.60	14.17	S	20,604	23.20	13.00	14.00	20,604	L o w	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	59	-1.41	-0.00	30
JAMUNAOIL	7/30/2015	203.50		191.00	203.13	S	72,344	274.00	168.00	203.50	72,344	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	77	-0.10	-0.02	30
ICB2NDNRB	7/30/2015	8.90		7.10	8.97	S	52,100	10.30	5.40	8.90	52,100	L o w	Above Average	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	93	-1.11	0.01	30
ANWARGALV	7/30/2015	43.10	SELL	37.90	43.87	S	98,797	45.70	23.10	43.10	98,797	L o w	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	Neutral	Declining	Bullish	Good	74	-2.27	0.07	30
POWERGRID	7/30/2015	40.00		37.00	40.10	S	28,027	55.90	28.50	40.00	28,027	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	54	0.00	0.00	30
DHAKABANK	7/30/2015	18.80	BUY	16.20	18.53	B	134,341	22.20	13.10	18.80	134,341	Less than Average	Narrow	Mid	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Weak	70	1.62	0.02	30
DULAMIACOT	7/30/2015	8.20		7.30	7.90	S	1,020	10.80	6.30	8.20	1,020	L o w	Narrow	VERY HIGH	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	75	2.50	0.00	30
CITYGENINS	7/30/2015	13.30		12.20	13.43	S	43,353	24.50	9.80	13.30	43,353	Less than Average	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	76	-0.75	-0.00	27
GREENDELMF	7/30/2015	4.40	BUY	3.80	4.33	B	55,673	5.60	3.60	4.40	55,673	L o w	Narrow	VERY HIGH	Flat	Stopping Volume	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	80	2.33	0.00	27
SPCERAMICS	7/30/2015	10.40		9.40	10.47	S	64,530	18.70	8.00	10.40	64,530	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	86	-0.95	0.00	27
CONTININS	7/30/2015	15.80		13.30	15.73	S	54,939	27.90	10.20	15.80	54,939	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	81	0.64	0.00	27
ZAHINTEX	7/30/2015	17.80		15.80	17.77	S	221,650	23.90	11.30	17.80	221,650	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Declining	Neutral	Improving	Bullish	Good	74	-0.56	0.01	27
RNSPIN	7/30/2015	23.00		23.50	23.90	S	729,399	36.10	18.00	23.00	729,399	High	Above Average	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	37	-3.77	-0.03	27
BGIC	7/30/2015	17.80	SELL	14.80	17.77	S	26,896	26.70	11.00	17.80	26,896	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	77	-1.66	-0.00	27
JANATAINS	7/30/2015	13.00		12.00	13.33	S	10,281	20.90	9.80	13.00	10,281	L o w	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	66	-2.26	0.00	27
PADMAOIL	7/30/2015	252.30		238.00	251.73	S	70,299	357.50	188.00	252.30	70,299	Above Average	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	63	0.76	-0.12	27
BRACBANK	7/30/2015	40.20		37.40	40.17	S	228,691	41.50	24.90	40.20	228,691	L o w	Wide	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	56	-0.74	-0.02	27
NBL	7/30/2015	11.00		10.80	11.13	S	2,072,910	13.60	8.90	11.00	2,072,910	High	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	36	-0.90	-0.00	27
PRAGATIINS	7/30/2015	26.60		23.30	27.03	S	23,237	50.60	21.00	26.60	23,237	High	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	86	-3.27	0.01	27
MEGCONMILK	7/30/2015	7.30		7.00	7.43	S	13,900	9.50	6.20	7.30	13,900	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	52	-1.35	-0.00	27
EBL	7/30/2015	25.40	SELL	23.10	25.80	S	52,379	31.60	23.10	25.40	52,379	L o w	Above Average	Mid	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	-1.55	-0.01	27
MPETROLEUM	7/30/2015	201.80		190.50	201.70	S	74,658	287.70	68.00	201.80	74,658	Less than Average	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	70	0.55	-0.05	27
RANFOUNDRY	7/30/2015	93.10		90.00	93.57	S	9,165	118.00	81.00	93.10	9,165	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	70	-0.64	0.04	27
PRIMEINSUR	7/30/2015	15.10		13.90	15.17	S	47,595	21.27	13.10	15.10	47,595	Less than Average	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	-1.31	0.00	27
SAIHAMCOT	7/30/2015	20.20		17.90	20.67	S	565,925	24.00	15.30	20.20	565,925	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	66	-0.98	-0.03	27
KEYACOSMET	7/30/2015	19.70		19.30	19.73	S	1,213,770	32.80	15.20	19.70	1,213,770	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	-0.51	-0.00	27
SALAMCRST	7/30/2015	30.50		28.60	30.67	S	232,012	42.40	22.50	30.50	232,012	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	52	0.00	0.01	23
FUWANGFOOD	7/30/2015	22.30		21.40	22.33	S	849,843	28.50	17.50	22.30	849,843	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	58	0.45	0.00	23
SAIHAMTEX	7/30/2015	21.90		20.60	21.93	S	103,670	37.50	18.70	21.90	103,670	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	0.46	0.00	23
UNIQUEHRL	7/30/2015	51.90		50.80	52.13	S	500,792	76.50	42.20	51.90	500,792	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	46	0.00	-0.05	23
RENWICKJA	7/30/2015	247.10	BUY	243.10	243.60	B	749	303.00	192.00	247.10	749	L o w	Above Average	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	1.85	0.04	23
ASIAPACINS	7/30/2015	14.70		14.60	14.47	S	49,700	24.70	12.20	14.70	49,700	Above Average	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	47	1.38	0.00	23
PHOENIXFIN	7/30/2015	19.70		18.10	20.00	S	106,005	33.00	14.50	19.70	106,005	Above Average	Narrow	High	Accumulation	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	69	0.51	0.00	23
ICBEPMF1S1	7/30/2015	5.90		5.00	6.07	S	132,100	6.20	3.60	5.90	132,100	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	-1.67	0.00	23
SPCL	7/30/2015	190.40	BUY	140.20	188.47	B	492,641	338.80	35.00	190.40	492,641	Above Average	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	89	1.98	0.06	23
BDCOM	7/30/2015	25.60		24.90	25.67	S	322,704	31.50	20.70	25.60	322,704	Above Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	0.39	-0.01	23
ICB	7/30/2015	126.60		115.80	126.57	S	46,497	1,727.75	90.50	126.60	46,497	L o w	Narrow	Down	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	0.32	0.05	23
KPPL	7/30/2015	20.00		19.60	20.10	S	448,902	45.00	13.10	20.00	448,902	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	41	0.00	-0.01	23
EASTLAND	7/30/2015	23.00		21.60	22.93	S	25,003	42.00	19.30	23.00	25,003	L o w	Narrow	High	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Weak	66	0.00	-0.00	23
RUPALIINS	7/30/2015	17.40		16.00	17.50	S	21,783	27.90	12.50	17.40	21,783	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	0.00	-0.02	23
SEBL1STMF	7/30/2015	9.20		8.30	9.17	S	169,300	9.40	6.60	9.20	169,300	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	95	0.00	0.00	23
MERCANBANK	7/30/2015	10.00		9.70	10.10	S	260,597	16.00	9.70	10.00	260,597	Less than Average	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	83	-0.99	-0.00	23
CONFIDCEM	7/30/2015	86.40		82.60	86.83	S	82,362	131.50	68.30	86.40	82,362	High	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	64	-0.58	-0.01	23
KAY&QUE	7/30/2015	13.60		12.10	13.33	S	810	16.00	7.30	13.60	810	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	67	1.49	0.00	23
SOUTHEASTB	7/30/2015	17.40		16.50	17.50	S	267,937	21.60	15.10	17.40	267,937	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	77	-0.57	0.00	23
ACIFORMULA	7/30/2015	210.00	BUY	205.10	203.63	B	179,565	256.70	82.00	210.00	179,565	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	16	4.12	-0.13	23
BDTHAI	7/30/2015	37.80		34.90	38.23	S	1,569,560	53.70	23.10	37.80	1,569,560	High	Narrow	High	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	-0.26	-0.03	23
BANKASIA	7/30/2015	14.60		14.10	14.57	S	31,939	23.90	12.60	14.60	31,939	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	49	0.69	-0.00	23
PRIME1ICBA	7/30/2015	5.00	SELL	4.70	5.10	S	58,403	5.30	3.70	5.00	58,403	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	45	-1.96	0.00	23
UNITEDAIR	7/30/2015	10.90		10.10	10.90	S	7,733,400	13.50	6.70	10.90	7,733,400	L o w	Narrow	Mid	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	38	0.93	-0.00	23
RENATA	7/30/2015	1,243.60	BUY	982.10	1,217.67	B	30,629	1,350.00	856.10	1,243.60	30,629	Less than Average	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	93	3.72	1.92	23
GENNEXT	7/30/2015	11.90	SELL	11.60	12.07	S	2,312,620	18.80	10.70	11.90	2,312,620	High	Narrow	Down	Distribution	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	-1.65	0.00	23
ISLAMIBANK	7/30/2015	21.90		16.50	22.47	S	953,558	29.90	15.20	21.90	953,558	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	97	-1.79	0.05	23
SUMITPOWER	7/30/2015	39.50		38.00	39.47	S	852,409	49.80	26.00	39.50	852,409	L o w	Narrow	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	30	0.77	-0.02	20
DELTASPINN	7/30/2015	12.10		11.40	12.23	S	946,069	22.50	9.20	12.10	946,069	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	46	-0.82	0.00	20
PROGRESLIF	7/30/2015	57.90		57.00	56.87	S	450	125.00	51.00	57.90	450	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	67	1.94	0.02	20
SHURWID	7/30/2015	22.70		21.90	23.03	S	496,246	59.80	14.70	22.70	496,246	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	44	-0.87	-0.01	20
IFILISLMF1	7/30/2015	6.90	SELL	6.20	6.97	S	237,306	8.00	4.70	6.90	237,306	L o w	Narrow	Mid	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	72	-1.43	0.01	20
PHENIXINS	7/30/2015	23.40		22.50	23.30	S	37,643	42.40	19.00	23.40	37,643	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	64	0.86	-0.01	20
GHCL	7/30/2015	40.80		40.00	41.33	S	36,662	51.40	29.20	40.80	36,662	Less than Average	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	42	-0.49	-0.05	20
PREMIERCEM	7/30/2015	63.60		58.00	64.40	S	13,957	99.60	50.80	63.60	13,957	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	66	-0.93	-0.01	20
PEOPLESINS	7/30/2015	15.60		14.50	16.27	S	32,590	26.90	12.50	15.60	32,590	Less than Average	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	-3.70	-0.01	20
AGNISYSL	7/30/2015	27.90		27.10	28.10	S	611,342	38.10	19.70	27.90	611,342	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	-0.36	-0.00	20
GOLDENSON	7/30/2015	29.80		28.30	29.93	S	432,147	58.40	24.10	29.80	432,147	L o w	Narrow	Down	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	72	-0.33	-0.00	20
MEGHNAPET	7/30/2015	5.80		5.50	5.80	S	5,000	7.30	4.80	5.80	5,000	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	0.00	-0.00	20
FUWANGCER	7/30/2015	13.10		12.80	13.27	S	379,235	18.50	10.20	13.10	379,235	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	49	-0.76	0.00	20
ANLIMAYARN	7/30/2015	21.10	SELL	19.40	21.40	S	122,924	31.10	14.10	21.10	122,924	L o w	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	-1.86	0.00	20
PENINSULA	7/30/2015	20.70		20.40	20.80	S	291,899	38.70	16.50	20.70	291,899	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	47	0.00	-0.02	20
BATBC	7/30/2015	3,020.10		2,935.00	3,022.60	S	671	3,189.90	2,321.30	3,020.10	671	L o w	Narrow	High	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	73	-0.12	0.50	20
PURABIGEN	7/30/2015	13.90		13.00	14.00	S	20,127	21.70	13.00	13.90	20,127	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	69	-0.71	-0.00	20
HEIDELBCEM	7/30/2015	635.40	BUY	571.50	609.70	B	48,844	685.00	440.50	635.40	48,844	L o w	Wide	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	44	4.32	-0.65	20
DBH	7/30/2015	86.20		82.10	88.70	S	4,302	93.00	56.10	86.20	4,302	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	65	-2.49	-0.03	20
BARKAPOWER	7/30/2015	33.40		32.80	33.80	S	1,080,010	40.90	29.20	33.40	1,080,010	Above Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	-0.60	-0.00	20
PREMIERBAN	7/30/2015	8.80		8.50	8.83	S	412,047	11.80	7.80	8.80	412,047	Above Average	Narrow	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	61	0.00	0.00	20
KPCL	7/30/2015	77.30	BUY	67.00	76.47	B	1,106,130	92.50	45.00	77.30	1,106,130	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	60	1.84	-0.01	20
ISLAMIINS	7/30/2015	15.90		14.70	15.93	S	4,091	27.00	12.70	15.90	4,091	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	66	-0.63	-0.00	20
OLYMPIC	7/30/2015	276.50		240.20	276.03	S	103,541	305.00	169.00	276.50	103,541	L o w	Narrow	High	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	96	0.29	0.22	20
1STPRIMFMF	7/30/2015	11.80		11.40	12.13	S	193,789	20.00	9.10	11.80	193,789	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	61	-1.67	0.00	20
AGRANINS	7/30/2015	14.70		13.60	15.13	S	3,873	23.00	11.00	14.70	3,873	L o w	Narrow	Down	Flat	No Supply	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	51	-1.34	-0.01	17
RDFOOD	7/30/2015	13.00		12.30	13.20	S	233,455	25.00	7.10	13.00	233,455	L o w	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	45	-0.76	-0.02	17
RUPALILIFE	7/30/2015	32.30		31.00	32.83	S	67,886	66.30	29.20	32.30	67,886	High	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	27	-1.52	-0.00	17
DACCADYE	7/30/2015	16.20	SELL	15.70	16.50	S	248,801	23.00	9.60	16.20	248,801	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	29	-2.99	-0.00	17
DELTALIFE	7/30/2015	107.70		103.80	107.40	S	161,560	212.90	101.90	107.70	161,560	Less than Average	Narrow	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	86	1.03	-0.03	17
AAMRATECH	7/30/2015	33.60		32.40	33.90	S	462,678	42.60	26.00	33.60	462,678	Above Average	Narrow	Mid	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	-0.30	-0.00	17
AFCAGRO	7/30/2015	63.00		62.70	63.40	S	240,589	68.50	37.80	63.00	240,589	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	30	0.00	-0.04	17
MTB	7/30/2015	16.50		16.40	16.73	S	139,306	21.40	13.00	16.50	139,306	Above Average	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	29	-1.20	-0.01	17
POPULARLIF	7/30/2015	77.80		74.00	77.47	S	26,682	250.00	74.00	77.80	26,682	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	88	-0.38	-0.05	17
APEXSPINN	7/30/2015	71.50	SELL	70.00	72.93	S	53,465	87.40	62.00	71.50	53,465	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	41	-2.46	-0.04	17
1STICB	7/30/2015	1,200.00		1,075.00	1,200.00	S	10	1,228.00	852.20	1,200.00	10	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	91	0.00	0.21	17
MAKSONSPIN	7/30/2015	9.20		9.00	9.30	S	488,687	16.70	7.70	9.20	488,687	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	-1.08	-0.00	17
STANCERAM	7/30/2015	45.00		40.20	46.17	S	61,205	55.80	30.00	45.00	61,205	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	51	0.00	0.06	17
APOLOISPAT	7/30/2015	20.80		19.90	20.80	S	1,969,280	33.10	11.80	20.80	1,969,280	L o w	Narrow	Mid	Flat	W e a k	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	39	0.48	-0.02	17
CENTRALINS	7/30/2015	18.50		16.50	18.90	S	3,120	29.70	16.50	18.50	3,120	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	81	-2.12	0.01	17
ALARABANK	7/30/2015	12.70		12.30	12.90	S	436,129	18.00	10.80	12.70	436,129	Less than Average	Above Average	Mid	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	59	-1.55	-0.00	17
TUNGHAI	7/30/2015	17.10		16.80	17.10	S	138,970	33.50	16.50	17.10	138,970	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	62	0.00	-0.00	17
RAKCERAMIC	7/30/2015	77.80	BUY	70.70	76.77	B	1,045,270	82.80	40.40	77.80	1,045,270	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	49	1.97	-0.03	17
RDFOOD	7/30/2015	13.00		12.30	13.20	S	233,455	25.00	7.10	13.00	233,455	L o w	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	45	-0.76	-0.02	17
LINDEBD	7/30/2015	1,206.70	BUY	970.00	1,173.43	B	18,459	1,376.00	779.00	1,206.70	18,459	Less than Average	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	65	3.91	-0.28	17
GLAXOSMITH	7/30/2015	2,106.10		2,100.00	2,122.80	S	515	2,260.00	1,391.10	2,106.10	515	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	30	-0.58	-1.85	17
ECABLES	7/30/2015	123.90		117.40	123.87	S	2,440	155.20	99.00	123.90	2,440	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	42	0.24	0.06	17
CVOPRL	7/30/2015	347.70		335.00	347.67	S	41,501	794.90	332.00	347.70	41,501	L o w	Narrow	Mid	Distribution	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	85	0.03	-0.23	17
CENTRALPHL	7/30/2015	27.80		27.90	28.13	S	652,756	43.00	19.50	27.80	652,756	Less than Average	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	33	-0.71	-0.02	17
SANDHANINS	7/30/2015	53.00		52.00	52.87	S	35,700	79.90	46.10	53.00	35,700	Less than Average	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	50	0.19	-0.02	13
GLOBALINS	7/30/2015	14.30		13.50	14.47	S	10,654	22.90	11.80	14.30	10,654	L o w	Narrow	Down	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	64	-0.69	0.00	13
6THICB	7/30/2015	63.20		61.00	63.07	S	2,643	71.50	49.80	63.20	2,643	L o w	Narrow	High	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	23	0.16	0.00	13
NTC	7/30/2015	668.90		650.00	682.87	S	46	849.00	625.10	668.90	46	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	67	-2.86	0.12	13
PRIMELIFE	7/30/2015	38.50		38.10	38.80	S	63,405	97.90	32.60	38.50	63,405	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Neutral	Good	25	0.26	-0.03	13
TRUSTBANK	7/30/2015	20.70		20.40	20.93	S	904,541	23.00	12.00	20.70	904,541	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	18	-0.48	-0.02	13
MICEMENT	7/30/2015	77.30		74.70	76.90	S	17,847	94.50	61.10	77.30	17,847	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	37	0.26	-0.05	13
EASTERNINS	7/30/2015	24.40		23.20	24.80	S	3,299	42.60	21.00	24.40	3,299	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	69	-0.81	0.01	13
GREENDELT	7/30/2015	51.80		50.20	51.60	S	3,925	89.40	48.00	51.80	3,925	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	64	0.58	0.00	13
SAMATALETH	7/30/2015	29.10	SELL	28.00	29.77	S	5,000	35.30	14.00	29.10	5,000	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	53	-2.35	-0.02	13
MARICO	7/30/2015	1,418.50		1,345.50	1,415.00	S	404	1,540.00	970.00	1,418.50	404	L o w	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	52	0.60	0.00	13
DHAKAINS	7/30/2015	17.60		16.50	17.87	S	20,484	34.00	14.90	17.60	20,484	Less than Average	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	62	-1.68	-0.01	13
BIFC	7/30/2015	9.00		8.40	9.03	S	80,806	21.10	7.00	9.00	80,806	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Strong	42	-1.10	-0.00	13
MONNOSTAF	7/30/2015	236.50		233.70	240.90	S	534	342.00	200.30	236.50	534	Above Average	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	73	-1.74	0.02	13
ABBANK	7/30/2015	22.40		22.50	22.43	S	495,086	30.30	16.62	22.40	495,086	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	22	0.00	-0.02	13
FAREASTLIF	7/30/2015	64.00		71.70	63.40	S	17,336	101.80	53.40	64.00	17,336	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Declining	Bullish	Good	29	0.95	-0.11	13
NCCBANK	7/30/2015	9.30		8.90	9.27	S	689,404	13.20	8.60	9.30	689,404	Less than Average	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	57	1.09	0.00	13
MONNOCERA	7/30/2015	31.30		28.90	31.93	S	42,731	36.50	21.90	31.30	42,731	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	59	-1.88	0.02	13
ORIONPHARM	7/30/2015	39.40		38.60	39.67	S	440,845	59.90	30.00	39.40	440,845	Less than Average	Narrow	Down	Distribution	No Supply	Bullish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	50	-0.25	-0.00	13
BATASHOE	7/30/2015	1,323.20		1,251.00	1,330.47	S	3,346	1,435.00	900.00	1,323.20	3,346	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	68	-0.17	0.19	13
IMAMBUTTON	7/30/2015	10.20	SELL	9.00	10.27	S	14,880	16.10	7.20	10.20	14,880	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	52	-1.92	-0.01	10
BSC	7/30/2015	377.30		366.00	377.63	S	8,670	653.75	300.00	377.30	8,670	Less than Average	Narrow	High	Flat	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	0.19	-0.20	10
GHAIL	7/30/2015	29.80	SELL	27.80	30.00	S	619,778	37.80	15.60	29.80	619,778	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	36	-1.65	-0.01	10
GP	7/30/2015	330.50	SELL	325.50	338.70	S	458,992	409.00	278.10	330.50	458,992	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	60	-2.56	-0.09	10
ACI	7/30/2015	585.20	BUY	559.00	570.03	B	205,816	665.00	254.20	585.20	205,816	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	52	3.01	-0.31	10
APEXFOOT	7/30/2015	336.50		340.10	347.37	S	19,122	520.80	297.00	336.50	19,122	L o w	Narrow	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	50	-2.49	-0.59	10
SINGERBD	7/30/2015	168.10		168.60	168.47	S	78,002	260.50	140.00	168.10	78,002	L o w	Narrow	VERY HIGH	Flat	Stopping Volume	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	54	0.42	-0.18	10
NITOLINS	7/30/2015	23.50		22.80	23.83	S	16,934	33.00	17.70	23.50	16,934	Less than Average	Narrow	Down	Flat	No Supply	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	-0.84	-0.01	10
LEGACYFOOT	7/30/2015	24.30		23.60	24.57	S	220,642	32.60	14.80	24.30	220,642	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	38	-0.41	0.00	10
STANDARINS	7/30/2015	16.20		14.60	16.03	S	2,142	33.80	14.60	16.20	2,142	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	58	0.00	-0.01	10
ASIAINS	7/30/2015	14.70		14.00	14.90	S	27,366	27.90	13.40	14.70	27,366	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	55	-1.34	-0.01	10
BEACHHATCH	7/30/2015	18.10		17.60	18.30	S	288,465	29.90	14.00	18.10	288,465	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	42	-0.55	-0.00	7
SUNLIFEINS	7/30/2015	31.00		30.10	31.23	S	27,670	53.40	23.70	31.00	27,670	Less than Average	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	46	-1.27	-0.02	7
SAPORTL	7/30/2015	55.50		55.00	55.50	S	766,144	89.90	22.60	55.50	766,144	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	31	0.73	-0.02	3
HFL	7/30/2015	26.40	SELL	24.70	26.87	S	413,893	69.00	20.00	26.40	413,893	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	-1.49	0.01
SHASHADNIM	7/30/2015	44.40		37.10	43.77	S	5,448,020	50.00	36.20	44.40	5,448,020	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	91	2.07	0.09
WMSHIPYARD	7/30/2015	45.30		44.00	45.37	S	705,670	94.00	39.80	45.30	705,670	Above Average	Narrow	High	Flat	Neutral	Bullish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	65	0.22	-0.03
NFML	7/30/2015	24.20		21.60	24.03	S	986,517	49.00	17.20	24.20	986,517	Less than Average	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Neutral	Neutral	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	0.41	-0.01
IFADAUTOS	7/30/2015	106.60		97.70	104.10	S	1,153,480	124.50	40.00	106.60	1,153,480	High	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	31	1.91	0.06
OAL	7/30/2015	66.10		55.00	64.53	S	2,490,520	70.10	35.00	66.10	2,490,520		Narrow	High	Accumulation	Neutral	Bullish	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	In Range	Bearish	Neutral	Flat	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Neutral		2.48	0.12
UPGDCL	7/30/2015	165.00		151.90	165.93	S	809,936	233.90	98.00	165.00	809,936	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bearish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	-0.42	-0.05
KBPPWBIL	7/30/2015	28.30		26.80	28.60	S	1,045,530	86.00	18.30	28.30	1,045,530	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Neutral	Neutral	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	49	-1.05	-0.02
CNATEX	7/30/2015	18.50	SELL	17.30	18.90	S	1,243,740	27.50	16.50	18.50	1,243,740	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	83	-2.12	0.02
SAIFPOWER	7/30/2015	82.20		78.20	82.47	S	453,967	100.00	54.70	82.20	453,967	Less than Average	Narrow	High	Flat	W e a k	Bullish	Bullish	Neutral	Neutral	-=BUY=-	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	39	0.61	-0.01
ATCSLGF	7/30/2015	8.90		7.30	9.17	S	126,170	9.60	5.60	8.90	126,170	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	Strong	87	-1.11	0.01
ZAHEENSPIN	7/30/2015	26.80	SELL	20.10	26.53	S	2,093,970	28.50	16.00	26.80	2,093,970	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	-=BUY=-	Good	71	-1.47	0.10
TOSRIFA	7/30/2015	32.60		30.90	31.47	S	2,480,460	50.00	30.60	32.60	2,480,460		Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Neutral	Neutral	Neutral	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak		3.49	0.02
BSRMLTD	7/30/2015	97.20	BUY	69.40	95.23	B	750,619	99.00	45.80	97.20	750,619	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Neutral	Neutral	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	83	2.97	0.21