| Ticker | Date/Time | Entry | Action | BREAKOUT LEVEL | PIVOT | Signal | Volume | 52 Week High | 52 Week Low | P.Close | Volume | VPA Volume | VPA Spread | VPA Close | VPA Zone | VPA Status | EMA Short | EMA Mid | EMA Long | EMA Trend | I Signal | T3 Signal | Bol. Band | MACD | MACD(RSI) | Aroon | Williams A/D | Coppock | Stochastic | ARSI | RSI | MFI(14) | MFI(14) | DMX (ADX) | ADX Confirm | TEST L | P/L % | BETA | Rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBALINS | 3/2/2015 | 17.20 | BUY | 15.30 | 15.97 | B | 400 | 31.90 | 14.40 | 17.20 | 400 | L o w | Narrow | VERY HIGH | Distribution | W e a k | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Neutral | Bullish | OverBought | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 79 | 7.50 | -0.02 | 40 |
| BEXIMCO | 3/2/2015 | 33.20 | BUY | 28.90 | 31.67 | B | 1,517,930 | 49.50 | 21.10 | 33.20 | 1,517,930 | Less than Average | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 66 | 6.75 | 0.02 | 23 |
| IFADAUTOS | 3/2/2015 | 55.20 | 54.60 | 51.87 | S | 1,361,450 | 75.90 | 40.00 | 55.20 | 1,361,450 | Narrow | VERY HIGH | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | N/A | In Range | Bearish | Neutral | Flat | Bearish | OverBought | Neutral | Neutral | Neutral | Neutral | Neutral | 5.95 | 0.04 | ||||
| NITOLINS | 3/2/2015 | 25.20 | BUY | 23.50 | 24.10 | B | 6,425 | 39.90 | 22.30 | 25.20 | 6,425 | L o w | Narrow | VERY HIGH | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 69 | 5.00 | -0.01 | 27 |
| DELTALIFE | 3/2/2015 | 155.60 | 153.80 | 149.37 | S | 357,285 | 285.00 | 122.50 | 155.60 | 357,285 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 83 | 4.29 | -0.34 | 83 | |
| SPCL | 3/2/2015 | 214.40 | 132.30 | 200.67 | S | 312,534 | 338.80 | 35.00 | 214.40 | 312,534 | Above Average | Narrow | VERY HIGH | Accumulation | Neutral | -=BUY=- | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bearish | Good | 67 | 4.18 | -1.66 | ||
| BXPHARMA | 3/2/2015 | 58.90 | BUY | 56.20 | 56.83 | B | 387,186 | 75.00 | 37.10 | 58.90 | 387,186 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 60 | 4.06 | -0.00 | 27 |
| NFML | 3/2/2015 | 27.10 | BUY | 27.00 | 26.23 | B | 303,076 | 49.00 | 25.90 | 27.10 | 303,076 | Narrow | VERY HIGH | Distribution | Neutral | Bearish | Neutral | Neutral | Neutral | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 3.83 | 0.02 | |||
| UNITEDINS | 3/2/2015 | 30.00 | BUY | 30.00 | 29.50 | B | 125 | 47.70 | 28.20 | 30.00 | 125 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 33 | 3.81 | 0.05 | 20 |
| QSMDRYCELL | 3/2/2015 | 62.90 | 55.20 | 60.40 | S | 247,501 | 82.00 | 35.50 | 62.90 | 247,501 | Less than Average | Narrow | VERY HIGH | Accumulation | Neutral | -=BUY=- | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Good | 62 | 3.80 | -0.12 | 30 | |
| SAPORTL | 3/2/2015 | 65.70 | 54.20 | 62.13 | S | 928,340 | 89.90 | 21.00 | 65.70 | 928,340 | VERY HIGH | Narrow | High | Accumulation | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Neutral | Good | 64 | 3.63 | -0.25 | 40 | |
| MONNOCERA | 3/2/2015 | 28.80 | 27.60 | 27.80 | S | 100 | 42.00 | 25.50 | 28.80 | 100 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 34 | 3.60 | -0.02 | 20 | |
| SUNLIFEINS | 3/2/2015 | 39.00 | BUY | 37.90 | 37.90 | B | 1,000 | 76.90 | 35.30 | 39.00 | 1,000 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 64 | 3.45 | -0.02 | 20 |
| BDCOM | 3/2/2015 | 25.50 | BUY | 24.00 | 25.17 | B | 187,695 | 35.50 | 20.40 | 25.50 | 187,695 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 49 | 3.24 | 0.05 | 10 |
| MTB | 3/2/2015 | 19.20 | BUY | 19.60 | 18.90 | B | 30,712 | 21.40 | 15.20 | 19.20 | 30,712 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 22 | 3.23 | 0.03 | 13 |
| GHAIL | 3/2/2015 | 24.30 | BUY | 24.80 | 23.70 | B | 56,370 | 42.60 | 23.10 | 24.30 | 56,370 | L o w | Narrow | VERY HIGH | Flat | Stopping Volume | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 51 | 2.97 | 0.02 | 20 |
| STANDARINS | 3/2/2015 | 24.80 | 23.20 | 24.30 | S | 3,200 | 42.30 | 22.10 | 24.80 | 3,200 | L o w | Narrow | VERY HIGH | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 71 | 2.90 | 0.00 | 33 | |
| PRIMETEX | 3/2/2015 | 17.80 | 17.20 | 17.30 | S | 15,600 | 27.50 | 16.30 | 17.80 | 15,600 | Less than Average | Wide | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 71 | 2.89 | -0.01 | 40 | |
| BEACHHATCH | 3/2/2015 | 21.60 | BUY | 21.40 | 21.37 | B | 93,887 | 34.60 | 20.70 | 21.60 | 93,887 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 54 | 2.37 | 0.02 | 13 |
| PREMIERCEM | 3/2/2015 | 66.90 | BUY | 66.00 | 65.67 | B | 200 | 105.00 | 65.00 | 66.90 | 200 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 56 | 2.14 | 0.04 | 20 |
| ICBAMCL2ND | 3/2/2015 | 4.80 | BUY | 4.70 | 4.73 | B | 14,570 | 7.80 | 4.20 | 4.80 | 14,570 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 51 | 2.13 | 0.00 | 20 |
| SAIHAMCOT | 3/2/2015 | 19.30 | BUY | 19.40 | 19.30 | B | 5,550 | 25.40 | 16.90 | 19.30 | 5,550 | L o w | Above Average | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 34 | 2.12 | 0.06 | 10 |
| LEGACYFOOT | 3/2/2015 | 24.50 | BUY | 23.80 | 24.33 | B | 4,200 | 41.70 | 22.80 | 24.50 | 4,200 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 60 | 2.08 | 0.00 | 20 |
| BENGALWTL | 3/2/2015 | 59.70 | BUY | 59.50 | 58.70 | B | 2,282 | 68.70 | 41.00 | 59.70 | 2,282 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bullish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 28 | 2.05 | 0.03 | 27 |
| ANLIMAYARN | 3/2/2015 | 19.90 | 19.50 | 19.57 | S | 2,600 | 31.10 | 18.90 | 19.90 | 2,600 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 61 | 2.05 | -0.00 | 23 | |
| KBPPWBIL | 3/2/2015 | 25.40 | BUY | 25.80 | 24.93 | B | 100,760 | 86.00 | 24.30 | 25.40 | 100,760 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 93 | 2.01 | 0.02 | |
| AGNISYSL | 3/2/2015 | 31.10 | BUY | 30.70 | 30.77 | B | 556,957 | 38.10 | 19.70 | 31.10 | 556,957 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 36 | 1.97 | 0.02 | 3 |
| BXSYNTH | 3/2/2015 | 10.90 | BUY | 10.80 | 10.77 | B | 3,223 | 17.40 | 8.60 | 10.90 | 3,223 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 54 | 1.87 | 0.02 | 7 |
| STANDBANKL | 3/2/2015 | 12.40 | BUY | 12.30 | 12.27 | B | 37,456 | 16.00 | 10.50 | 12.40 | 37,456 | L o w | Narrow | VERY HIGH | Flat | Stopping Volume | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 41 | 1.64 | 0.00 | 17 |
| TRUSTBANK | 3/2/2015 | 18.70 | 18.10 | 18.33 | S | 64,914 | 20.80 | 12.90 | 18.70 | 64,914 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 44 | 1.63 | 0.01 | 20 | |
| RSRMSTEEL | 3/2/2015 | 50.60 | BUY | 52.30 | 50.20 | B | 138,765 | 91.90 | 49.30 | 50.60 | 138,765 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 53 | 1.61 | 0.05 | |
| NATLIFEINS | 3/2/2015 | 233.50 | 226.00 | 229.27 | S | 103 | 371.90 | 218.00 | 233.50 | 103 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 68 | 1.57 | -0.11 | 37 | |
| HFL | 3/2/2015 | 26.50 | BUY | 26.70 | 26.23 | B | 50,650 | 69.00 | 26.00 | 26.50 | 50,650 | Narrow | High | Distribution | W e a k | Bearish | Bearish | Neutral | Neutral | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 79 | 1.53 | 0.03 | ||
| KPPL | 3/2/2015 | 20.50 | BUY | 20.80 | 20.33 | B | 129,308 | 45.00 | 20.10 | 20.50 | 129,308 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 54 | 1.49 | 0.02 | |
| GSPFINANCE | 3/2/2015 | 15.00 | 15.00 | 14.93 | S | 86,085 | 36.30 | 14.70 | 15.00 | 86,085 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Strong | 33 | 1.35 | 0.03 | 23 | |
| ALARABANK | 3/2/2015 | 15.00 | 15.10 | 14.60 | S | 651,477 | 21.10 | 13.60 | 15.00 | 651,477 | VERY HIGH | Wide | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 31 | 1.35 | 0.01 | 53 | |
| ONEBANKLTD | 3/2/2015 | 15.10 | 14.90 | 14.80 | S | 144,276 | 18.10 | 12.00 | 15.10 | 144,276 | L o w | Above Average | VERY HIGH | Accumulation | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 40 | 1.34 | 0.00 | 23 | |
| EASTERNINS | 3/2/2015 | 30.50 | 30.30 | 30.40 | S | 100 | 45.00 | 29.10 | 30.50 | 100 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 56 | 1.33 | 0.02 | 7 | |
| SHURWID | 3/2/2015 | 23.40 | 23.90 | 23.30 | S | 95,865 | 59.80 | 22.90 | 23.40 | 95,865 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 67 | 1.30 | 0.02 | ||
| SAIFPOWER | 3/2/2015 | 63.40 | 62.00 | 62.97 | S | 147,542 | 100.00 | 54.70 | 63.40 | 147,542 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 49 | 1.28 | -0.02 | ||
| BDWELDING | 3/2/2015 | 16.50 | 15.90 | 16.33 | S | 2,420 | 24.20 | 10.00 | 16.50 | 2,420 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 36 | 1.23 | 0.03 | 10 | |
| ORIONINFU | 3/2/2015 | 41.50 | 40.50 | 41.20 | S | 22,342 | 77.00 | 39.10 | 41.50 | 22,342 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 77 | 1.22 | -0.01 | 23 | |
| PURABIGEN | 3/2/2015 | 16.90 | 17.20 | 17.00 | S | 1,070 | 26.20 | 15.80 | 16.90 | 1,070 | L o w | Narrow | VERY HIGH | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 39 | 1.20 | 0.02 | 3 | |
| UNITEDAIR | 3/2/2015 | 8.40 | 8.00 | 8.30 | S | 873,977 | 15.90 | 7.90 | 8.40 | 873,977 | L o w | Above Average | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 58 | 1.20 | 0.00 | 20 | |
| RANFOUNDRY | 3/2/2015 | 103.40 | 96.30 | 103.20 | S | 18,300 | 126.60 | 92.00 | 103.40 | 18,300 | Less than Average | Narrow | High | Accumulation | W e a k | Bullish | -=BUY=- | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 76 | 1.17 | -0.17 | 40 | |
| GPHISPAT | 3/2/2015 | 43.50 | 43.20 | 43.40 | S | 45,602 | 59.20 | 42.80 | 43.50 | 45,602 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 45 | 1.16 | 0.02 | 23 | |
| PLFSL | 3/2/2015 | 19.20 | 19.10 | 19.23 | S | 199,852 | 29.40 | 14.70 | 19.20 | 199,852 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 52 | 1.05 | 0.04 | 7 | |
| AAMRATECH | 3/2/2015 | 38.70 | 38.10 | 38.60 | S | 362,792 | 42.60 | 26.00 | 38.70 | 362,792 | L o w | Narrow | VERY HIGH | Flat | Neutral | -=SELL=- | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 38 | 1.04 | 0.03 | 10 | |
| ABBANK | 3/2/2015 | 29.20 | 27.90 | 29.20 | S | 41,070 | 33.20 | 22.70 | 29.20 | 41,070 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 61 | 1.04 | 0.04 | 13 | |
| PTL | 3/2/2015 | 19.70 | 19.70 | 19.63 | S | 19,170 | 50.30 | 19.00 | 19.70 | 19,170 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 64 | 1.03 | 0.02 | 7 | |
| MJLBD | 3/2/2015 | 125.10 | 117.90 | 125.40 | S | 168,211 | 163.90 | 68.40 | 125.10 | 168,211 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 74 | 0.97 | -0.16 | 27 | |
| REPUBLIC | 3/2/2015 | 21.20 | 20.30 | 21.03 | S | 1,882 | 46.90 | 19.30 | 21.20 | 1,882 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 73 | 0.95 | 0.01 | 10 | |
| FIRSTSBANK | 3/2/2015 | 11.00 | 10.80 | 10.93 | S | 90,284 | 15.90 | 10.30 | 11.00 | 90,284 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 48 | 0.92 | 0.00 | 17 | |
| BBS | 3/2/2015 | 44.20 | 46.70 | 44.47 | S | 101,956 | 76.40 | 43.30 | 44.20 | 101,956 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 26 | 0.91 | 0.07 | 13 | |
| MAKSONSPIN | 3/2/2015 | 11.10 | 11.90 | 11.17 | S | 96,294 | 18.40 | 10.90 | 11.10 | 96,294 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 16 | 0.91 | 0.02 | 17 | |
| RUPALILIFE | 3/2/2015 | 45.60 | 45.10 | 45.33 | S | 3,684 | 130.80 | 44.20 | 45.60 | 3,684 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Neutral | Weak | 55 | 0.88 | 0.02 | 17 | |
| NBL | 3/2/2015 | 11.50 | 11.80 | 11.50 | S | 152,244 | 14.00 | 10.10 | 11.50 | 152,244 | L o w | Narrow | Mid | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 27 | 0.88 | 0.02 | 7 | |
| PRIMELIFE | 3/2/2015 | 57.00 | 55.30 | 56.40 | S | 3,774 | 125.90 | 54.00 | 57.00 | 3,774 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bearish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | OverBought | Neutral | Neutral | Weak | 75 | 0.88 | -0.00 | 13 | |
| PENINSULA | 3/2/2015 | 24.00 | 22.10 | 24.40 | S | 30,490 | 45.00 | 21.90 | 24.00 | 30,490 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 78 | 0.84 | 0.01 | ||
| EMERALDOIL | 3/2/2015 | 39.90 | 40.20 | 39.73 | S | 3,560 | 60.00 | 35.60 | 39.90 | 3,560 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 35 | 0.76 | 0.02 | 7 | |
| GENNEXT | 3/2/2015 | 13.30 | 13.80 | 13.30 | S | 35,865 | 32.70 | 13.10 | 13.30 | 35,865 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 43 | 0.76 | 0.02 | 7 | |
| RAKCERAMIC | 3/2/2015 | 53.80 | 53.20 | 53.77 | S | 103,014 | 71.10 | 40.40 | 53.80 | 103,014 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 44 | 0.75 | 0.03 | 3 | |
| INTECH | 3/2/2015 | 13.40 | 12.70 | 13.37 | S | 18,468 | 17.90 | 11.50 | 13.40 | 18,468 | L o w | Narrow | Mid | Flat | W e a k | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 48 | 0.75 | 0.03 | 10 | |
| SPCERAMICS | 3/2/2015 | 13.80 | 13.00 | 13.70 | S | 8,805 | 19.50 | 9.50 | 13.80 | 8,805 | L o w | Narrow | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 70 | 0.73 | 0.00 | 33 | |
| EBL | 3/2/2015 | 29.00 | 28.00 | 28.83 | S | 22,120 | 33.80 | 25.20 | 29.00 | 22,120 | L o w | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 36 | 0.69 | 0.01 | 27 | |
| MIRACLEIND | 3/2/2015 | 14.50 | 14.50 | 14.50 | S | 28,376 | 23.40 | 14.10 | 14.50 | 28,376 | L o w | Narrow | Mid | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 46 | 0.69 | 0.02 | 3 | |
| MHSML | 3/2/2015 | 32.40 | 29.00 | 32.73 | S | 297,228 | 38.60 | 20.90 | 32.40 | 297,228 | L o w | Above Average | VERY HIGH | Distribution | Stopping Volume | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 60 | 0.62 | -0.03 | 30 | |
| ISLAMICFIN | 3/2/2015 | 16.50 | 16.60 | 16.43 | S | 5,466 | 23.40 | 11.80 | 16.50 | 5,466 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 48 | 0.61 | 0.01 | 3 | |
| ACTIVEFINE | 3/2/2015 | 68.00 | 68.20 | 67.93 | S | 16,108 | 97.00 | 59.50 | 68.00 | 16,108 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 40 | 0.59 | 0.01 | 3 | |
| CONFIDCEM | 3/2/2015 | 102.00 | 99.20 | 101.50 | S | 10,813 | 160.00 | 94.60 | 102.00 | 10,813 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 77 | 0.59 | 0.01 | 13 | |
| CVOPRL | 3/2/2015 | 475.50 | 457.20 | 471.87 | S | 45,984 | 945.00 | 448.00 | 475.50 | 45,984 | L o w | Narrow | High | Accumulation | W e a k | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 68 | 0.59 | -0.36 | 17 | |
| ANWARGALV | 3/2/2015 | 34.70 | 34.40 | 34.90 | S | 7,600 | 45.70 | 23.10 | 34.70 | 7,600 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 41 | 0.58 | 0.04 | 7 | |
| CNATEX | 3/2/2015 | 18.10 | 18.20 | 18.07 | S | 197,515 | 27.50 | 17.80 | 18.10 | 197,515 | Narrow | VERY HIGH | Flat | Neutral | Bearish | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 0.56 | 0.04 | ||||
| MALEKSPIN | 3/2/2015 | 18.10 | 17.40 | 18.17 | S | 14,110 | 28.10 | 17.10 | 18.10 | 14,110 | L o w | Narrow | Mid | Flat | W e a k | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 66 | 0.56 | 0.02 | 10 | |
| NAVANACNG | 3/2/2015 | 54.40 | 56.30 | 54.40 | S | 44,077 | 79.80 | 50.70 | 54.40 | 44,077 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 36 | 0.55 | 0.05 | 10 | |
| GP | 3/2/2015 | 336.80 | 332.10 | 335.90 | S | 42,045 | 409.00 | 202.30 | 336.80 | 42,045 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 47 | 0.54 | -0.09 | 3 | |
| TUNGHAI | 3/2/2015 | 19.40 | 16.90 | 19.30 | S | 269,495 | 33.50 | 16.50 | 19.40 | 269,495 | Less than Average | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 80 | 0.52 | -0.06 | ||
| MEGHNALIFE | 3/2/2015 | 78.80 | 77.00 | 78.70 | S | 24,106 | 161.10 | 76.30 | 78.80 | 24,106 | Less than Average | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 73 | 0.51 | -0.00 | 17 | |
| GOLDENSON | 3/2/2015 | 40.40 | 41.20 | 40.40 | S | 72,323 | 62.30 | 40.00 | 40.40 | 72,323 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 44 | 0.50 | 0.03 | 3 | |
| SINGERBD | 3/2/2015 | 222.40 | 213.10 | 223.73 | S | 78,538 | 272.00 | 172.20 | 222.40 | 78,538 | L o w | Narrow | High | Distribution | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 72 | 0.45 | 0.02 | 20 | |
| MONNOSTAF | 3/2/2015 | 301.00 | 280.00 | 302.00 | S | 1,541 | 433.90 | 272.30 | 301.00 | 1,541 | L o w | Narrow | Down | Accumulation | W e a k | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 76 | 0.43 | -0.31 | 30 | |
| ISLAMIBANK | 3/2/2015 | 23.70 | 23.50 | 23.63 | S | 7,303 | 36.80 | 22.40 | 23.70 | 7,303 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 63 | 0.42 | 0.01 | 7 | |
| BSRMSTEEL | 3/2/2015 | 73.70 | 76.90 | 73.77 | S | 126,077 | 125.00 | 63.00 | 73.70 | 126,077 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 43 | 0.41 | 0.09 | 7 | |
| PHOENIXFIN | 3/2/2015 | 25.20 | 25.20 | 25.30 | S | 7,496 | 36.50 | 24.00 | 25.20 | 7,496 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 47 | 0.40 | 0.04 | 10 | |
| FARCHEM | 3/2/2015 | 25.90 | 26.40 | 25.90 | S | 32,950 | 62.90 | 25.00 | 25.90 | 32,950 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 55 | 0.39 | 0.02 | ||
| NHFIL | 3/2/2015 | 26.10 | 26.50 | 26.00 | S | 9,359 | 36.90 | 25.50 | 26.10 | 9,359 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 42 | 0.38 | 0.03 | 7 | |
| CENTRALPHL | 3/2/2015 | 27.10 | 27.00 | 27.10 | S | 105,147 | 47.60 | 26.50 | 27.10 | 105,147 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 54 | 0.37 | 0.01 | 3 | |
| BAYLEASING | 3/2/2015 | 27.60 | 28.10 | 27.47 | S | 8,697 | 41.10 | 23.00 | 27.60 | 8,697 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 44 | 0.36 | 0.04 | 7 | |
| SANDHANINS | 3/2/2015 | 56.80 | 56.70 | 57.20 | S | 610 | 99.80 | 53.50 | 56.80 | 610 | L o w | Narrow | High | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Strong | 48 | 0.35 | 0.04 | 3 | |
| DESCO | 3/2/2015 | 65.70 | 67.00 | 65.57 | S | 42,054 | 79.90 | 54.00 | 65.70 | 42,054 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 26 | 0.31 | 0.05 | 13 | |
| BEDL | 3/2/2015 | 32.20 | 32.70 | 32.33 | S | 44,191 | 40.90 | 28.20 | 32.20 | 44,191 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 37 | 0.31 | 0.02 | 7 | |
| MARICO | 3/2/2015 | 1,205.00 | 1,082.10 | 1,186.77 | S | 105 | 1,365.00 | 841.70 | 1,205.00 | 105 | L o w | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 83 | 0.31 | -1.32 | 30 | |
| EASTRNLUB | 3/2/2015 | 390.00 | 362.00 | 388.60 | S | 140 | 636.00 | 322.00 | 390.00 | 140 | L o w | Narrow | Down | Accumulation | W e a k | -=BUY=- | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 62 | 0.28 | -0.44 | 47 | |
| PHARMAID | 3/2/2015 | 262.40 | 260.00 | 262.83 | S | 15,160 | 298.00 | 170.40 | 262.40 | 15,160 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 28 | 0.27 | -0.03 | 13 | |
| RECKITTBEN | 3/2/2015 | 1,350.00 | 1,067.10 | 1,331.33 | S | 1,009 | 2,000.00 | 905.00 | 1,350.00 | 1,009 | Less than Average | Narrow | Down | Accumulation | W e a k | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 96 | 0.26 | -5.11 | 30 | |
| SB71 | 3/2/2015 | 55.18 | 54.38 | 55.48 | S | 6,831,600 | 66.74 | 48.62 | 55.18 | 6,831,600 | L o w | Narrow | Mid | Flat | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 38 | 0.26 | 0.01 | 17 | |
| BDTHAI | 3/2/2015 | 39.40 | 40.00 | 39.77 | S | 102,959 | 53.70 | 18.60 | 39.40 | 102,959 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 55 | 0.25 | 0.03 | 3 | |
| APEXFOOT | 3/2/2015 | 421.90 | 405.20 | 424.77 | S | 3,745 | 476.50 | 367.00 | 421.90 | 3,745 | Narrow | High | Flat | W e a k | Bullish | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 0.19 | 0.05 | ||||
| KPCL | 3/2/2015 | 56.00 | 56.50 | 56.10 | S | 27,090 | 70.70 | 44.20 | 56.00 | 27,090 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 45 | 0.18 | 0.03 | 3 | |
| DSEX | 3/2/2015 | 4,747.04 | 4,712.57 | 4,752.31 | S | 19,074,000 | 5,368.01 | 4,299.93 | 4,747.04 | 19,074,000 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 59 | 0.16 | 1.00 | 7 | |
| JAMUNAOIL | 3/2/2015 | 204.70 | 204.00 | 205.03 | S | 13,399 | 274.00 | 193.60 | 204.70 | 13,399 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 78 | 0.05 | 0.04 | 10 | |
| PADMAOIL | 3/2/2015 | 250.00 | 233.00 | 250.00 | S | 4,590 | 376.50 | 226.10 | 250.00 | 4,590 | L o w | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | Neutral | Declining | Bullish | Good | 88 | 0.04 | -0.11 | 23 | |
| BERGERPBL | 3/2/2015 | 1,522.00 | 1,440.40 | 1,528.80 | S | 9 | 1,570.00 | 851.00 | 1,522.00 | 9 | L o w | Narrow | Down | Distribution | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Good | 63 | 0.04 | -0.49 | 20 | |
| TITASGAS | 3/2/2015 | 75.20 | 75.70 | 75.33 | S | 55,194 | 97.50 | 73.10 | 75.20 | 55,194 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 53 | 0.00 | 0.02 | 13 | |
| NCCBLMF1 | 3/2/2015 | 4.40 | 4.80 | 4.40 | S | 177,355 | 11.80 | 4.30 | 4.40 | 177,355 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Strong | 11 | 0.00 | 0.01 | 17 | |
| DHAKABANK | 3/2/2015 | 19.70 | 19.60 | 19.73 | S | 10,838 | 23.50 | 16.70 | 19.70 | 10,838 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 17 | 0.00 | 0.01 | 10 | |
| 1STPRIMFMF | 3/2/2015 | 12.90 | 13.70 | 12.97 | S | 15,017 | 22.70 | 12.80 | 12.90 | 15,017 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 21 | 0.00 | 0.02 | 17 | |
| EXIMBANK | 3/2/2015 | 11.00 | 10.80 | 11.00 | S | 114,584 | 14.10 | 9.70 | 11.00 | 114,584 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 55 | 0.00 | -0.00 | 20 | |
| FAMILYTEX | 3/2/2015 | 19.10 | 18.20 | 19.13 | S | 261,890 | 74.80 | 18.00 | 19.10 | 261,890 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 64 | 0.00 | 0.00 | 10 | |
| TALLUSPIN | 3/2/2015 | 14.60 | 13.00 | 14.60 | S | 6,735 | 38.70 | 12.90 | 14.60 | 6,735 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 83 | 0.00 | 0.00 | 13 | |
| MPETROLEUM | 3/2/2015 | 200.00 | 196.00 | 200.67 | S | 11,381 | 317.40 | 68.00 | 200.00 | 11,381 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 88 | 0.00 | 0.02 | 10 | |
| FEDERALINS | 3/2/2015 | 15.30 | 15.10 | 15.37 | S | 10,214 | 31.50 | 14.50 | 15.30 | 10,214 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 64 | 0.00 | 0.02 | 10 | |
| FINEFOODS | 3/2/2015 | 10.20 | 9.80 | 10.20 | S | 4,915 | 21.60 | 9.20 | 10.20 | 4,915 | L o w | Narrow | VERY HIGH | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverBought | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 70 | 0.00 | 0.01 | 7 | |
| AIBL1STIMF | 3/2/2015 | 4.60 | 4.50 | 4.67 | S | 5,500 | 9.00 | 4.30 | 4.60 | 5,500 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 34 | 0.00 | 0.00 | 3 | |
| FLEASEINT | 3/2/2015 | 17.10 | 17.40 | 17.20 | S | 6,682 | 33.50 | 17.00 | 17.10 | 6,682 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 45 | 0.00 | 0.03 | 7 | |
| RDFOOD | 3/2/2015 | 18.80 | 18.70 | 18.83 | S | 113,564 | 25.00 | 16.60 | 18.80 | 113,564 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 47 | 0.00 | 0.03 | ||
| APOLOISPAT | 3/2/2015 | 16.60 | 17.00 | 16.73 | S | 208,040 | 33.10 | 16.50 | 16.60 | 208,040 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 51 | 0.00 | 0.02 | 10 | |
| FUWANGCER | 3/2/2015 | 13.90 | 14.00 | 13.97 | S | 38,419 | 19.30 | 12.90 | 13.90 | 38,419 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 38 | 0.00 | 0.00 | 3 | |
| EBL1STMF | 3/2/2015 | 5.00 | 5.00 | 5.03 | S | 7,745 | 7.50 | 4.90 | 5.00 | 7,745 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 51 | 0.00 | 0.00 | 7 | |
| IFILISLMF1 | 3/2/2015 | 6.00 | 6.00 | 6.03 | S | 1,500 | 8.00 | 5.00 | 6.00 | 1,500 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 36 | 0.00 | 0.00 | 13 | |
| BIFC | 3/2/2015 | 13.70 | 14.30 | 13.80 | S | 15,836 | 21.10 | 11.80 | 13.70 | 15,836 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 42 | 0.00 | 0.04 | 7 | |
| MERCANBANK | 3/2/2015 | 13.20 | 13.20 | 13.20 | S | 41,167 | 20.10 | 12.50 | 13.20 | 41,167 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 36 | 0.00 | 0.01 | 7 | |
| DACCADYE | 3/2/2015 | 13.50 | 14.40 | 13.60 | S | 83,690 | 23.90 | 13.20 | 13.50 | 83,690 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 32 | 0.00 | 0.03 | 7 | |
| POPULAR1MF | 3/2/2015 | 4.70 | 4.70 | 4.73 | S | 10,860 | 7.10 | 4.60 | 4.70 | 10,860 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 47 | 0.00 | 0.00 | 3 | |
| SPPCL | 3/2/2015 | 47.70 | 48.00 | 47.83 | S | 8,122 | 73.00 | 41.40 | 47.70 | 8,122 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 51 | 0.00 | 0.02 | 3 | |
| SONARGAON | 3/2/2015 | 10.80 | 10.50 | 10.83 | S | 1,045 | 18.90 | 8.10 | 10.80 | 1,045 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 56 | 0.00 | 0.00 | 20 | |
| MBL1STMF | 3/2/2015 | 4.30 | 4.30 | 4.33 | S | 22,000 | 8.90 | 4.00 | 4.30 | 22,000 | L o w | Narrow | VERY HIGH | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 49 | 0.00 | 0.00 | 10 | |
| BGIC | 3/2/2015 | 19.50 | 19.40 | 19.63 | S | 4,089 | 31.30 | 19.20 | 19.50 | 4,089 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 54 | 0.00 | 0.02 | 7 | |
| PHPMF1 | 3/2/2015 | 4.40 | 4.40 | 4.43 | S | 97,732 | 6.70 | 4.30 | 4.40 | 97,732 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 40 | 0.00 | 0.00 | 3 | |
| GRAMEENS2 | 3/2/2015 | 11.30 | 11.20 | 11.30 | S | 34,328 | 18.40 | 11.10 | 11.30 | 34,328 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 64 | 0.00 | 0.01 | 7 | |
| DBH1STMF | 3/2/2015 | 4.40 | 4.30 | 4.43 | S | 6,500 | 7.00 | 4.20 | 4.40 | 6,500 | L o w | Narrow | VERY HIGH | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Bullish | Good | 50 | 0.00 | 0.00 | 13 | |
| SINOBANGLA | 3/2/2015 | 23.90 | 24.40 | 24.03 | S | 35,080 | 37.00 | 22.00 | 23.90 | 35,080 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 53 | 0.00 | 0.02 | 3 | |
| SIBL | 3/2/2015 | 15.90 | 14.00 | 15.57 | S | 2,904,680 | 16.20 | 11.00 | 15.90 | 2,904,680 | VERY HIGH | Wide | Mid | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | EXCELENT | 86 | 0.00 | -0.04 | 70 | |
| BDFINANCE | 3/2/2015 | 13.80 | 13.90 | 13.83 | S | 26,139 | 22.50 | 11.80 | 13.80 | 26,139 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 46 | 0.00 | 0.02 | 7 | |
| IFIC1STMF | 3/2/2015 | 4.70 | 4.80 | 4.70 | S | 2,174 | 7.50 | 4.60 | 4.70 | 2,174 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 37 | 0.00 | 0.01 | 7 | |
| CMCKAMAL | 3/2/2015 | 17.10 | 17.20 | 17.20 | S | 49,663 | 32.70 | 16.60 | 17.10 | 49,663 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 53 | 0.00 | 0.03 | 7 | |
| DELTASPINN | 3/2/2015 | 12.30 | 12.80 | 12.40 | S | 105,423 | 43.30 | 12.20 | 12.30 | 105,423 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 48 | 0.00 | 0.01 | 7 | |
| SAIHAMTEX | 3/2/2015 | 23.90 | 23.30 | 23.90 | S | 16,450 | 37.50 | 22.60 | 23.90 | 16,450 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 73 | 0.00 | 0.00 | 10 | |
| JAMUNABANK | 3/2/2015 | 12.90 | 13.00 | 12.90 | S | 21,257 | 17.10 | 11.50 | 12.90 | 21,257 | L o w | Narrow | VERY HIGH | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 27 | 0.00 | 0.01 | 27 | |
| ICBIBANK | 3/2/2015 | 4.80 | 4.80 | 4.83 | S | 11,600 | 6.30 | 4.30 | 4.80 | 11,600 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Strong | 38 | 0.00 | 0.00 | 7 | |
| SAFKOSPINN | 3/2/2015 | 22.20 | 21.30 | 22.33 | S | 41,648 | 36.70 | 18.80 | 22.20 | 41,648 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 67 | 0.00 | 0.03 | 13 | |
| ICBEPMF1S1 | 3/2/2015 | 4.40 | 4.40 | 4.47 | S | 89,500 | 6.70 | 4.20 | 4.40 | 89,500 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 49 | 0.00 | 0.00 | 40 | |
| CITYBANK | 3/2/2015 | 21.10 | 20.70 | 21.13 | S | 65,664 | 24.00 | 15.00 | 21.10 | 65,664 | L o w | Narrow | High | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 48 | 0.00 | 0.03 | 10 | |
| KARNAPHULI | 3/2/2015 | 16.00 | 15.80 | 16.07 | S | 1,574 | 27.90 | 15.50 | 16.00 | 1,574 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 64 | 0.00 | 0.01 | 13 | |
| PEOPLESINS | 3/2/2015 | 19.90 | 19.00 | 20.07 | S | 20 | 36.60 | 18.30 | 19.90 | 20 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 72 | 0.00 | 0.01 | 13 | |
| BEACONPHAR | 3/2/2015 | 15.70 | 15.80 | 15.83 | S | 34,253 | 20.20 | 11.20 | 15.70 | 34,253 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Weak | 33 | 0.00 | 0.01 | 10 | |
| SQURPHARMA | 3/2/2015 | 263.50 | 255.00 | 263.90 | S | 38,290 | 293.00 | 229.60 | 263.50 | 38,290 | L o w | Narrow | High | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Declining | Bullish | Good | 85 | -0.08 | -0.10 | 23 | |
| LAFSURCEML | 3/2/2015 | 110.30 | 119.70 | 112.67 | S | 397,480 | 145.40 | 37.50 | 110.30 | 397,480 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 23 | -0.09 | 0.24 | 10 | |
| ACIZCBOND | 3/2/2015 | 1,121.00 | 999.00 | 1,120.50 | S | 17 | 1,192.00 | 885.00 | 1,121.00 | 17 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 85 | -0.13 | -1.00 | 23 | |
| NORTHERN | 3/2/2015 | 200.00 | 197.00 | 201.50 | S | 120 | 364.00 | 57.60 | 200.00 | 120 | L o w | Narrow | Down | Accumulation | W e a k | Bearish | Bearish | Bullish | Preventive | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 31 | -0.20 | 0.05 | 20 | |
| AFCAGRO | 3/2/2015 | 45.40 | 46.90 | 45.53 | S | 3,900 | 73.80 | 44.90 | 45.40 | 3,900 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 46 | -0.22 | 0.04 | 7 | |
| WMSHIPYARD | 3/2/2015 | 43.30 | 45.20 | 43.93 | S | 412,902 | 94.00 | 42.70 | 43.30 | 412,902 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 54 | -0.23 | 0.05 | ||
| ORIONPHARM | 3/2/2015 | 43.40 | 43.10 | 43.67 | S | 28,120 | 65.30 | 42.10 | 43.40 | 28,120 | L o w | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 66 | -0.23 | 0.00 | 7 | |
| HEIDELBCEM | 3/2/2015 | 529.90 | 495.10 | 535.70 | S | 58,290 | 624.80 | 412.00 | 529.90 | 58,290 | VERY HIGH | Above Average | VERY HIGH | Accumulation | W e a k | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 88 | -0.23 | -0.72 | 53 | |
| EHL | 3/2/2015 | 40.30 | 40.50 | 40.77 | S | 57,930 | 66.90 | 40.00 | 40.30 | 57,930 | Less than Average | Narrow | Mid | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 41 | -0.25 | 0.05 | 7 | |
| MATINSPINN | 3/2/2015 | 40.00 | 40.00 | 40.20 | S | 13,500 | 54.20 | 37.10 | 40.00 | 13,500 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 28 | -0.25 | 0.02 | 10 | |
| GHCL | 3/2/2015 | 39.70 | 40.00 | 40.17 | S | 950 | 59.30 | 38.80 | 39.70 | 950 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 40 | -0.25 | 0.02 | 7 | |
| 7THICB | 3/2/2015 | 81.20 | 85.30 | 83.17 | S | 110 | 105.00 | 80.00 | 81.20 | 110 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 36 | -0.25 | 0.17 | 7 | |
| BRACBANK | 3/2/2015 | 38.00 | 37.90 | 38.27 | S | 336,835 | 40.50 | 21.40 | 38.00 | 336,835 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 20 | -0.26 | 0.02 | 13 | |
| RENATA | 3/2/2015 | 1,128.00 | 1,027.00 | 1,132.33 | S | 5,070 | 1,250.00 | 813.00 | 1,128.00 | 5,070 | L o w | Narrow | High | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Strong | 90 | -0.27 | -0.71 | 17 | |
| SUMITPOWER | 3/2/2015 | 35.20 | 35.60 | 35.43 | S | 72,227 | 47.30 | 27.90 | 35.20 | 72,227 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 53 | -0.28 | 0.02 | 7 | |
| ICB | 3/2/2015 | 135.40 | 130.20 | 136.87 | S | 23,582 | 1,898.00 | 130.20 | 135.40 | 23,582 | L o w | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bearish | EXCELENT | 46 | -0.29 | -0.01 | 13 | |
| POPULARLIF | 3/2/2015 | 138.30 | 131.00 | 139.03 | S | 500 | 301.00 | 122.60 | 138.30 | 500 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 89 | -0.29 | -0.07 | 20 | |
| BATBC | 3/2/2015 | 3,067.00 | 2,800.00 | 3,065.33 | S | 413 | 3,099.00 | 1,990.00 | 3,067.00 | 413 | L o w | Narrow | Down | Accumulation | No Supply | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Declining | OverBought | Neutral | Bullish | Good | 63 | -0.29 | -2.14 | 30 | |
| AFTABAUTO | 3/2/2015 | 62.00 | 61.70 | 62.37 | S | 21,417 | 94.80 | 60.10 | 62.00 | 21,417 | L o w | Narrow | Down | Accumulation | No Supply | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 79 | -0.32 | 0.01 | 17 | |
| UNIQUEHRL | 3/2/2015 | 61.10 | 60.20 | 61.20 | S | 6,155 | 88.90 | 58.80 | 61.10 | 6,155 | L o w | Narrow | Mid | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 46 | -0.33 | 0.02 | 3 | |
| MEGHNACEM | 3/2/2015 | 116.10 | 116.10 | 117.37 | S | 700 | 161.00 | 105.20 | 116.10 | 700 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 52 | -0.34 | 0.01 | 3 | |
| AIMS1STMF | 3/2/2015 | 28.00 | 27.70 | 28.17 | S | 112,450 | 45.80 | 24.70 | 28.00 | 112,450 | Less than Average | Narrow | Mid | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 26 | -0.36 | 0.00 | 7 | |
| AMCL(PRAN) | 3/2/2015 | 215.00 | 203.00 | 214.60 | S | 7,165 | 257.00 | 189.30 | 215.00 | 7,165 | L o w | Above Average | Down | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Improving | Bullish | Good | 87 | -0.37 | -0.23 | 37 | |
| RNSPIN | 3/2/2015 | 27.20 | 27.60 | 27.50 | S | 31,829 | 36.10 | 22.50 | 27.20 | 31,829 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 33 | -0.37 | 0.02 | 3 | |
| ACIFORMULA | 3/2/2015 | 136.00 | 124.50 | 138.73 | S | 99,788 | 185.00 | 78.50 | 136.00 | 99,788 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 78 | -0.37 | -0.19 | 17 | |
| UNITEDFIN | 3/2/2015 | 26.40 | 26.80 | 26.63 | S | 15,798 | 32.30 | 22.60 | 26.40 | 15,798 | Narrow | VERY HIGH | Flat | No Supply | Bearish | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | -0.38 | 0.06 | ||||
| IFIC | 3/2/2015 | 25.20 | 25.40 | 25.20 | S | 4,693 | 35.80 | 22.60 | 25.20 | 4,693 | L o w | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 40 | -0.40 | 0.04 | 3 | |
| FAREASTLIF | 3/2/2015 | 75.60 | 75.70 | 76.40 | S | 1,423 | 122.00 | 70.10 | 75.60 | 1,423 | L o w | Narrow | Mid | Distribution | No Supply | Bearish | -=SELL=- | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Neutral | Good | 45 | -0.40 | 0.04 | 3 | |
| ALLTEX | 3/2/2015 | 25.20 | 23.60 | 25.27 | S | 147,496 | 38.40 | 6.30 | 25.20 | 147,496 | L o w | Narrow | Down | Accumulation | No Supply | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 22 | -0.40 | -0.01 | 17 | |
| UTTARABANK | 3/2/2015 | 24.20 | 24.50 | 24.40 | S | 14,847 | 34.90 | 22.50 | 24.20 | 14,847 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 43 | -0.41 | 0.03 | 7 | |
| DHAKAINS | 3/2/2015 | 24.10 | 23.20 | 24.07 | S | 625 | 44.90 | 23.10 | 24.10 | 625 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 67 | -0.41 | 0.01 | 10 | |
| FUWANGFOOD | 3/2/2015 | 23.50 | 24.00 | 23.77 | S | 236,586 | 28.50 | 17.30 | 23.50 | 236,586 | L o w | Narrow | Mid | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 25 | -0.42 | 0.02 | 13 | |
| SQUARETEXT | 3/2/2015 | 93.10 | 91.50 | 93.60 | S | 14,344 | 120.00 | 83.10 | 93.10 | 14,344 | L o w | Narrow | High | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 57 | -0.43 | 0.02 | 13 | |
| MITHUNKNIT | 3/2/2015 | 84.00 | 71.90 | 83.00 | S | 245,737 | 117.60 | 65.60 | 84.00 | 245,737 | VERY HIGH | Above Average | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 88 | -0.47 | -0.26 | 57 | |
| BSC | 3/2/2015 | 444.60 | 418.60 | 440.10 | S | 14,191 | 702.00 | 418.60 | 444.60 | 14,191 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 34 | -0.47 | -0.38 | 10 | |
| OLYMPIC | 3/2/2015 | 222.80 | 221.30 | 224.33 | S | 18,143 | 305.00 | 169.00 | 222.80 | 18,143 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 62 | -0.49 | 0.03 | 13 | |
| PRAGATIINS | 3/2/2015 | 40.50 | 37.50 | 40.77 | S | 230 | 67.90 | 36.20 | 40.50 | 230 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 75 | -0.49 | 0.02 | 23 | |
| SOUTHEASTB | 3/2/2015 | 20.00 | 19.90 | 20.07 | S | 252,956 | 24.00 | 17.00 | 20.00 | 252,956 | L o w | Narrow | Mid | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 49 | -0.50 | 0.00 | 13 | |
| KEYACOSMET | 3/2/2015 | 19.50 | 19.80 | 19.73 | S | 93,152 | 32.80 | 19.20 | 19.50 | 93,152 | Less than Average | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 79 | -0.51 | 0.01 | 7 | |
| DUTCHBANGL | 3/2/2015 | 96.70 | 95.50 | 97.57 | S | 4,286 | 123.90 | 82.00 | 96.70 | 4,286 | L o w | Narrow | Down | Flat | No Supply | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 49 | -0.51 | 0.06 | 10 | |
| PRIMEBANK | 3/2/2015 | 19.20 | 18.60 | 19.07 | S | 135,656 | 26.70 | 18.00 | 19.20 | 135,656 | L o w | Narrow | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 72 | -0.52 | -0.00 | 30 | |
| RDFOOD | 3/2/2015 | 18.70 | 18.70 | 18.83 | S | 7,000 | 25.00 | 16.60 | 18.70 | 7,000 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 46 | -0.53 | 0.03 | ||
| UNIONCAP | 3/2/2015 | 18.80 | 19.00 | 18.90 | S | 13,067 | 31.90 | 17.90 | 18.80 | 13,067 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 48 | -0.53 | 0.03 | 3 | |
| POWERGRID | 3/2/2015 | 36.10 | 36.00 | 36.30 | S | 1,500 | 57.60 | 36.00 | 36.10 | 1,500 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 48 | -0.55 | 0.01 | 10 | |
| SALVOCHEM | 3/2/2015 | 17.80 | 17.60 | 17.87 | S | 59,965 | 25.40 | 17.30 | 17.80 | 59,965 | L o w | Narrow | Mid | Accumulation | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Neutral | Good | 56 | -0.56 | 0.01 | 10 | |
| ARGONDENIM | 3/2/2015 | 34.80 | 36.40 | 35.23 | S | 51,440 | 72.20 | 34.70 | 34.80 | 51,440 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 50 | -0.57 | 0.05 | 10 | |
| UTTARAFIN | 3/2/2015 | 69.90 | 72.30 | 70.67 | S | 17,439 | 94.90 | 64.90 | 69.90 | 17,439 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | -=SELL=- | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 33 | -0.57 | 0.09 | 7 | |
| FAREASTFIN | 3/2/2015 | 16.00 | 15.90 | 16.13 | S | 137,063 | 19.10 | 7.80 | 16.00 | 137,063 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 24 | -0.62 | 0.03 | 7 | |
| EASTLAND | 3/2/2015 | 30.90 | 29.80 | 31.17 | S | 342 | 55.60 | 29.80 | 30.90 | 342 | L o w | Narrow | VERY HIGH | Distribution | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 67 | -0.64 | 0.02 | 30 | |
| PARAMOUNT | 3/2/2015 | 14.70 | 15.00 | 14.90 | S | 2,552 | 26.20 | 14.50 | 14.70 | 2,552 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 46 | -0.68 | 0.02 | 10 | |
| APEXSPINN | 3/2/2015 | 73.20 | 68.60 | 73.40 | S | 16,183 | 111.50 | 64.50 | 73.20 | 16,183 | L o w | Narrow | Down | Accumulation | W e a k | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 70 | -0.68 | -0.10 | 33 | |
| ZAHINTEX | 3/2/2015 | 13.80 | 14.00 | 13.93 | S | 450 | 25.30 | 13.70 | 13.80 | 450 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 58 | -0.72 | 0.01 | 10 | |
| ILFSL | 3/2/2015 | 13.80 | 13.90 | 13.83 | S | 14,300 | 17.70 | 10.40 | 13.80 | 14,300 | L o w | Narrow | High | Distribution | No Supply | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | OverBought | Neutral | Bullish | Good | 46 | -0.72 | 0.06 | 10 | |
| ENVOYTEX | 3/2/2015 | 53.40 | 53.00 | 53.80 | S | 28,278 | 63.30 | 44.00 | 53.40 | 28,278 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 36 | -0.74 | 0.04 | 7 | |
| MICEMENT | 3/2/2015 | 66.30 | 66.60 | 66.70 | S | 3,532 | 94.50 | 65.20 | 66.30 | 3,532 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 61 | -0.75 | 0.03 | 10 | |
| RELIANCINS | 3/2/2015 | 52.50 | 51.00 | 52.80 | S | 4 | 83.00 | 51.00 | 52.50 | 4 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Improving | Bearish | Weak | 55 | -0.76 | 0.01 | 7 | |
| PADMALIFE | 3/2/2015 | 38.00 | 37.80 | 38.30 | S | 200 | 95.50 | 35.50 | 38.00 | 200 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 52 | -0.78 | 0.04 | 10 | |
| FEKDIL | 3/2/2015 | 25.20 | 25.50 | 25.33 | S | 1,580 | 48.50 | 23.00 | 25.20 | 1,580 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 62 | -0.79 | 0.02 | ||
| SAVAREFR | 3/2/2015 | 49.10 | 46.70 | 49.50 | S | 275 | 66.10 | 45.00 | 49.10 | 275 | Above Average | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 87 | -0.81 | -0.03 | 30 | |
| KOHINOOR | 3/2/2015 | 336.00 | 330.00 | 340.20 | S | 100 | 528.70 | 310.50 | 336.00 | 100 | Less than Average | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 81 | -0.83 | -0.03 | 13 | |
| DBH | 3/2/2015 | 80.00 | 75.00 | 80.13 | S | 6,432 | 84.50 | 56.10 | 80.00 | 6,432 | L o w | Narrow | Mid | Accumulation | No Supply | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Improving | Bullish | Strong | 55 | -0.87 | -0.07 | 30 | |
| GRAMEEN1 | 3/2/2015 | 22.00 | 22.30 | 22.23 | S | 22,825 | 48.50 | 21.80 | 22.00 | 22,825 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 47 | -0.90 | 0.01 | 7 | |
| NCCBANK | 3/2/2015 | 10.80 | 10.80 | 10.87 | S | 38,601 | 14.30 | 10.00 | 10.80 | 38,601 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 44 | -0.92 | 0.01 | 7 | |
| GBBPOWER | 3/2/2015 | 21.00 | 21.50 | 21.23 | S | 27,200 | 31.40 | 20.60 | 21.00 | 27,200 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 47 | -0.94 | 0.02 | 7 | |
| PHENIXINS | 3/2/2015 | 30.10 | 29.90 | 30.37 | S | 459 | 54.40 | 29.80 | 30.10 | 459 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 62 | -0.99 | 0.03 | 13 | |
| UCBL | 3/2/2015 | 29.90 | 29.80 | 30.40 | S | 297,345 | 32.50 | 22.20 | 29.90 | 297,345 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 39 | -0.99 | 0.03 | 13 | |
| SALAMCRST | 3/2/2015 | 29.10 | 31.00 | 29.57 | S | 40,640 | 42.40 | 29.00 | 29.10 | 40,640 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 36 | -1.02 | 0.05 | 7 | |
| DESHBANDHU | 3/2/2015 | 19.40 | 20.00 | 19.63 | S | 63,774 | 24.80 | 16.50 | 19.40 | 63,774 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 30 | -1.02 | 0.02 | 10 | |
| PREMIERBAN | 3/2/2015 | 9.60 | 9.70 | 9.70 | S | 37,621 | 12.20 | 8.90 | 9.60 | 37,621 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 30 | -1.03 | 0.01 | 10 | |
| PREMIERLEA | 3/2/2015 | 9.20 | 9.20 | 9.37 | S | 23,378 | 11.20 | 6.70 | 9.20 | 23,378 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 42 | -1.08 | 0.02 | 10 | |
| BANKASIA | 3/2/2015 | 18.10 | 17.40 | 18.17 | S | 24,963 | 23.90 | 16.20 | 18.10 | 24,963 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | -=BUY=- | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 60 | -1.09 | 0.00 | 37 | |
| SONARBAINS | 3/2/2015 | 17.50 | 17.30 | 18.07 | S | 500 | 28.10 | 15.00 | 17.50 | 500 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 41 | -1.13 | 0.02 | 7 | |
| ATLASBANG | 3/2/2015 | 135.50 | 126.50 | 136.33 | S | 2,021 | 227.90 | 123.20 | 135.50 | 2,021 | L o w | Narrow | Down | Accumulation | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 85 | -1.17 | -0.17 | 37 | |
| ACI | 3/2/2015 | 429.90 | 376.00 | 436.73 | S | 57,665 | 535.00 | 178.90 | 429.90 | 57,665 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 94 | -1.17 | -1.09 | 20 | |
| NLI1STMF | 3/2/2015 | 8.30 | 8.10 | 8.37 | S | 3,500 | 9.70 | 6.70 | 8.30 | 3,500 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 48 | -1.19 | 0.00 | 20 | |
| CITYGENINS | 3/2/2015 | 16.50 | 16.70 | 17.07 | S | 20,532 | 30.00 | 16.10 | 16.50 | 20,532 | L o w | Wide | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 49 | -1.20 | 0.02 | 13 | |
| SEBL1STMF | 3/2/2015 | 8.00 | 7.50 | 8.07 | S | 200 | 9.40 | 6.60 | 8.00 | 200 | L o w | Narrow | VERY HIGH | Accumulation | No Supply | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Good | 63 | -1.23 | 0.01 | 27 | |
| MEGCONMILK | 3/2/2015 | 7.80 | 7.20 | 7.80 | S | 1,500 | 12.10 | 6.80 | 7.80 | 1,500 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 56 | -1.27 | 0.01 | 10 | |
| MERCINS | 3/2/2015 | 15.30 | 15.20 | 15.47 | S | 867 | 28.50 | 14.90 | 15.30 | 867 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 60 | -1.29 | 0.01 | 7 | |
| JMISMDL | 3/2/2015 | 174.70 | 162.10 | 176.93 | S | 36,208 | 227.00 | 136.00 | 174.70 | 36,208 | L o w | Narrow | Down | Accumulation | W e a k | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 82 | -1.30 | -0.29 | 33 | |
| ICB2NDNRB | 3/2/2015 | 7.50 | 7.50 | 7.60 | S | 500 | 11.40 | 7.50 | 7.50 | 500 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bearish | Good | 50 | -1.32 | 0.00 | 7 | |
| HRTEX | 3/2/2015 | 22.50 | 23.80 | 22.73 | S | 2,415 | 40.90 | 21.40 | 22.50 | 2,415 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 28 | -1.32 | 0.04 | 17 | |
| JUTESPINN | 3/2/2015 | 49.50 | 49.40 | 50.03 | S | 100 | 80.40 | 42.50 | 49.50 | 100 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 40 | -1.39 | 0.03 | 3 | |
| RAHIMTEXT | 3/2/2015 | 244.80 | 233.00 | 250.47 | S | 1,218 | 384.20 | 233.00 | 244.80 | 1,218 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Good | 77 | -1.41 | -0.19 | 30 | |
| RELIANCE1 | 3/2/2015 | 7.00 | 6.50 | 7.03 | S | 66,000 | 10.00 | 6.50 | 7.00 | 66,000 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 71 | -1.41 | 0.00 | 13 | |
| APEXTANRY | 3/2/2015 | 130.50 | SELL | 120.00 | 130.80 | S | 1,900 | 194.80 | 114.00 | 130.50 | 1,900 | L o w | Narrow | Down | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 76 | -1.44 | -0.21 | 30 |
| RENWICKJA | 3/2/2015 | 261.00 | 204.00 | 267.97 | S | 2,584 | 449.50 | 163.80 | 261.00 | 2,584 | L o w | Narrow | Mid | Distribution | No Supply | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 93 | -1.44 | -0.78 | 27 | |
| GLAXOSMITH | 3/2/2015 | 1,740.00 | 1,542.00 | 1,782.33 | S | 1,519 | 1,880.00 | 1,090.00 | 1,740.00 | 1,519 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 95 | -1.47 | -2.62 | 20 | |
| DAFODILCOM | 3/2/2015 | 13.30 | 13.30 | 13.53 | S | 2,476 | 16.90 | 10.50 | 13.30 | 2,476 | L o w | Narrow | VERY HIGH | Flat | No Supply | -=SELL=- | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 37 | -1.48 | 0.02 | 7 | |
| SAMORITA | 3/2/2015 | 78.80 | 76.40 | 80.33 | S | 3,880 | 116.80 | 75.00 | 78.80 | 3,880 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 68 | -1.50 | -0.04 | 23 | |
| APEXFOODS | 3/2/2015 | 103.00 | SELL | 97.10 | 103.87 | S | 9,705 | 139.00 | 93.60 | 103.00 | 9,705 | Less than Average | Narrow | Down | Accumulation | W e a k | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 76 | -1.53 | -0.12 | 33 |
| IDLC | 3/2/2015 | 71.00 | 74.80 | 72.87 | S | 265,299 | 84.70 | 39.60 | 71.00 | 265,299 | L o w | Narrow | Mid | Flat | No Supply | Bearish | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 27 | -1.53 | 0.20 | 10 | |
| AL-HAJTEX | 3/2/2015 | 102.50 | SELL | 90.90 | 101.50 | S | 104,145 | 191.50 | 80.40 | 102.50 | 104,145 | Less than Average | Above Average | Down | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 69 | -1.54 | -0.25 | 40 |
| ECABLES | 3/2/2015 | 119.00 | 106.00 | 121.00 | S | 2,420 | 184.60 | 102.10 | 119.00 | 2,420 | L o w | Narrow | High | Distribution | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Good | 85 | -1.57 | -0.25 | 27 | |
| MEGHNAPET | 3/2/2015 | 6.00 | 5.30 | 6.10 | S | 12,500 | 7.30 | 5.10 | 6.00 | 12,500 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 54 | -1.64 | 0.01 | 13 | |
| WATACHEM | 3/2/2015 | 222.00 | SELL | 196.00 | 224.20 | S | 9,709 | 524.60 | 54.40 | 222.00 | 9,709 | L o w | Narrow | Down | Accumulation | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 81 | -1.64 | -0.49 | 37 |
| NORTHRNINS | 3/2/2015 | 23.50 | 23.40 | 23.80 | S | 77 | 52.40 | 22.70 | 23.50 | 77 | L o w | Narrow | VERY HIGH | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 68 | -1.67 | 0.03 | 13 | |
| ASIAPACINS | 3/2/2015 | 17.70 | 17.50 | 17.90 | S | 750 | 34.50 | 16.50 | 17.70 | 750 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 70 | -1.67 | 0.02 | 10 | |
| METROSPIN | 3/2/2015 | 11.70 | SELL | 11.60 | 11.80 | S | 12,049 | 20.10 | 11.40 | 11.70 | 12,049 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 56 | -1.68 | 0.00 | 10 |
| NPOLYMAR | 3/2/2015 | 76.20 | SELL | 68.00 | 76.50 | S | 150,412 | 90.00 | 54.30 | 76.20 | 150,412 | L o w | Narrow | High | Accumulation | W e a k | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Declining | Neutral | Neutral | Bullish | Good | 71 | -1.68 | -0.17 | 30 |
| TAKAFULINS | 3/2/2015 | 23.10 | 23.50 | 23.50 | S | 1,024 | 41.80 | 23.00 | 23.10 | 1,024 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 51 | -1.70 | 0.03 | 7 | |
| CONTININS | 3/2/2015 | 17.20 | 17.40 | 17.60 | S | 17,454 | 31.40 | 16.70 | 17.20 | 17,454 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 61 | -1.71 | 0.02 | 7 | |
| SHAHJABANK | 3/2/2015 | 11.40 | 11.30 | 11.53 | S | 58,614 | 18.10 | 9.90 | 11.40 | 58,614 | L o w | Narrow | VERY HIGH | Flat | No Supply | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 46 | -1.72 | 0.01 | 10 | |
| ARAMITCEM | 3/2/2015 | 32.50 | 34.10 | 33.27 | S | 3,570 | 67.90 | 32.50 | 32.50 | 3,570 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 54 | -1.81 | 0.04 | 7 | |
| BSCCL | 3/2/2015 | 139.90 | SELL | 102.90 | 141.07 | S | 166,023 | 209.00 | 89.00 | 139.90 | 166,023 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 93 | -1.82 | -0.53 | |
| BDLAMPS | 3/2/2015 | 118.10 | 108.50 | 120.20 | S | 1,228 | 157.90 | 100.00 | 118.10 | 1,228 | L o w | Narrow | High | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Good | 86 | -1.91 | -0.19 | 30 | |
| BANGAS | 3/2/2015 | 352.00 | SELL | 276.60 | 361.00 | S | 48,639 | 564.90 | 270.10 | 352.00 | 48,639 | Less than Average | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Strong | 93 | -1.92 | -0.75 | 33 |
| PF1STMF | 3/2/2015 | 5.00 | 4.70 | 5.10 | S | 1,400 | 6.40 | 4.20 | 5.00 | 1,400 | L o w | Narrow | VERY HIGH | Distribution | No Supply | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Improving | Bearish | Good | 42 | -1.96 | 0.00 | 17 | |
| TRUSTB1MF | 3/2/2015 | 4.90 | 5.00 | 5.03 | S | 58,328 | 8.40 | 4.90 | 4.90 | 58,328 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 47 | -2.00 | 0.00 | 10 | |
| 1JANATAMF | 3/2/2015 | 4.90 | SELL | 4.90 | 4.97 | S | 3,475 | 7.20 | 4.80 | 4.90 | 3,475 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 48 | -2.00 | 0.00 | 7 |
| PRIMEINSUR | 3/2/2015 | 18.50 | 16.80 | 18.80 | S | 10,000 | 37.70 | 16.60 | 18.50 | 10,000 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 77 | -2.12 | -0.00 | 13 | |
| PRIMEFIN | 3/2/2015 | 17.60 | 18.90 | 17.53 | S | 202,028 | 31.30 | 16.40 | 17.60 | 202,028 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 38 | -2.22 | 0.06 | 7 | |
| PRIME1ICBA | 3/2/2015 | 4.40 | 4.40 | 4.47 | S | 700 | 6.50 | 4.30 | 4.40 | 700 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 50 | -2.22 | 0.01 | 10 | |
| DSHGARME | 3/2/2015 | 83.80 | SELL | 72.50 | 84.40 | S | 9,690 | 136.00 | 69.00 | 83.80 | 9,690 | L o w | Above Average | Down | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 80 | -2.22 | -0.16 | 33 |
| IPDC | 3/2/2015 | 17.50 | SELL | 17.60 | 17.83 | S | 104,194 | 24.80 | 13.90 | 17.50 | 104,194 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | -=SELL=- | Bearish | Distribution | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 38 | -2.23 | 0.02 | 33 |
| LRGLOBMF1 | 3/2/2015 | 4.30 | 4.40 | 4.40 | S | 35,500 | 8.20 | 4.20 | 4.30 | 35,500 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Declining | -=SELL=- | Weak | 59 | -2.27 | 0.00 | 7 | |
| ICB3RDNRB | 3/2/2015 | 4.30 | SELL | 4.30 | 4.37 | S | 4,500 | 6.00 | 4.20 | 4.30 | 4,500 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 51 | -2.27 | 0.00 | 7 |
| RUPALIINS | 3/2/2015 | 21.50 | 21.10 | 21.67 | S | 3,882 | 39.00 | 19.00 | 21.50 | 3,882 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 63 | -2.27 | 0.03 | 7 | |
| BSCCL | 3/2/2015 | 139.20 | SELL | 102.90 | 141.07 | S | 307,051 | 209.00 | 89.00 | 139.20 | 307,051 | Less than Average | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 93 | -2.32 | -0.51 | |
| PROVATIINS | 3/2/2015 | 16.60 | 16.60 | 17.07 | S | 84 | 32.00 | 16.40 | 16.60 | 84 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 65 | -2.35 | 0.02 | 13 | |
| IBNSINA | 3/2/2015 | 103.00 | 95.00 | 106.23 | S | 6,052 | 132.80 | 90.00 | 103.00 | 6,052 | L o w | Narrow | High | Distribution | No Supply | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | OverBought | Neutral | Bullish | Good | 89 | -2.46 | -0.18 | 27 | |
| USMANIAGL | 3/2/2015 | 117.00 | 98.40 | 120.33 | S | 14,553 | 222.00 | 93.00 | 117.00 | 14,553 | Above Average | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Good | 85 | -2.50 | -0.17 | 30 | |
| ISLAMIINS | 3/2/2015 | 18.50 | 18.60 | 18.97 | S | 2,623 | 35.00 | 18.00 | 18.50 | 2,623 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Below Bottom | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 65 | -2.63 | 0.01 | 7 | |
| JANATAINS | 3/2/2015 | 14.60 | 14.80 | 15.03 | S | 708 | 26.70 | 14.30 | 14.60 | 708 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | OverBought | Neutral | Neutral | Weak | 52 | -2.67 | 0.02 | 7 | |
| AGRANINS | 3/2/2015 | 17.00 | 17.00 | 17.57 | S | 32 | 29.50 | 16.50 | 17.00 | 32 | L o w | Narrow | VERY HIGH | Distribution | No Supply | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 56 | -2.86 | 0.01 | 10 | |
| MIDASFIN | 3/2/2015 | 13.60 | SELL | 13.60 | 14.00 | S | 66 | 33.00 | 12.80 | 13.60 | 66 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 44 | -2.86 | 0.02 | 3 |
| SONALIANSH | 3/2/2015 | 114.60 | SELL | 95.40 | 117.20 | S | 14,940 | 185.00 | 92.60 | 114.60 | 14,940 | Less than Average | Narrow | Down | Accumulation | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Declining | OverBought | Neutral | Bullish | Good | 89 | -2.96 | -0.38 | 37 |
| HWAWELLTEX | 3/2/2015 | 35.20 | SELL | 31.50 | 35.73 | S | 36,020 | 59.30 | 31.50 | 35.20 | 36,020 | L o w | Above Average | Down | Accumulation | Neutral | Bearish | Bearish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 80 | -3.03 | -0.03 | |
| AMBEEPHA | 3/2/2015 | 298.00 | 261.50 | 308.00 | S | 14,985 | 378.90 | 236.00 | 298.00 | 14,985 | High | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | OverBought | Neutral | Bullish | Strong | 92 | -3.25 | -0.65 | 33 | |
| GQBALLPEN | 3/2/2015 | 103.60 | SELL | 94.60 | 107.43 | S | 15,600 | 171.00 | 91.00 | 103.60 | 15,600 | Less than Average | Above Average | Down | Accumulation | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 82 | -3.45 | -0.18 | 40 |
| GEMINISEA | 3/2/2015 | 200.50 | SELL | 180.00 | 205.23 | S | 2,231 | 299.60 | 118.10 | 200.50 | 2,231 | L o w | Narrow | Down | Accumulation | No Supply | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 42 | -3.61 | -0.42 | 20 |
| ASIAINS | 3/2/2015 | 19.50 | 20.10 | 20.23 | S | 512 | 29.80 | 18.80 | 19.50 | 512 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 55 | -3.94 | 0.03 | 7 | |
| NTLTUBES | 3/2/2015 | 121.70 | SELL | 97.50 | 125.87 | S | 25,917 | 193.50 | 89.00 | 121.70 | 25,917 | L o w | Above Average | Down | Accumulation | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Declining | OverBought | Neutral | Bullish | Good | 90 | -3.95 | -0.51 | 37 |
| PUBALIBANK | 3/2/2015 | 24.10 | SELL | 23.30 | 24.33 | S | 45,346 | 40.00 | 22.20 | 24.10 | 45,346 | L o w | Narrow | Down | Accumulation | W e a k | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 76 | -4.37 | 0.01 | 23 |
| GREENDELMF | 3/2/2015 | 4.40 | SELL | 4.30 | 4.63 | S | 25,500 | 6.80 | 4.20 | 4.40 | 25,500 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 59 | -6.38 | 0.00 | 13 |
| AZIZPIPES | 3/2/2015 | 19.30 | 19.50 | 20.77 | S | 600 | 29.00 | 13.10 | 19.30 | 600 | L o w | Narrow | VERY HIGH | Flat | No Supply | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Bullish | Weak | 44 | -7.66 | 0.05 | 10 | |
| GREENDELT | 3/2/2015 | 63.70 | SELL | 63.50 | 71.07 | S | 10,773 | 100.00 | 61.60 | 63.70 | 10,773 | VERY HIGH | Above Average | Down | Accumulation | W e a k | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Strong | 67 | -10.53 | 0.10 | 40 |
Sunday, 1 March 2015
DSE March 02 2015 Intraday
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment
Thanks