Dated: 11.06.2015--- DSE All Stock Position At Once

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	52 Week High	52 Week Low	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Aroon	Williams A/D	Coppock	Stochastic	ARSI	RSI	MFI(14)	MFI(14)	DMX (ADX)	ADX Confirm	TEST L	P/L %	BETA	Rank
FBFIF	6/11/2015	6.80		6.60	6.20	S	106,632	9.30	5.40	6.80	106,632	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	72	9.68	-0.01	80
ICBEPMF1S1	6/11/2015	5.80		4.30	5.17	S	765,752	5.80	3.60	5.80	765,752	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	76	9.43	-0.01	73
CVOPRL	6/11/2015	357.80	BUY	344.00	335.73	B	181,530	829.90	332.00	357.80	181,530	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Weak	51	6.97	-0.05	53
ICB1STNRB	6/11/2015	21.80		17.80	20.33	S	39,580	31.90	15.70	21.80	39,580	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	6.86	-0.02	70
ZAHEENSPIN	6/11/2015	20.70		19.00	19.47	S	2,026,890	27.00	16.00	20.70	2,026,890	Above Average	Above Average	High	Accumulation	-=STRONG=-	Bearish	Bullish	Neutral	Neutral	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	68	6.15	-0.01
MIDASFIN	6/11/2015	10.60		10.50	10.13	S	1,994	28.10	8.70	10.60	1,994	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	51	4.95	-0.00	20
NITOLINS	6/11/2015	24.10	BUY	24.20	23.47	B	1,720	33.10	17.70	24.10	1,720	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	47	4.33	0.01	7
ATCSLGF	6/11/2015	7.40		6.40	7.00	S	368,440	9.60	5.60	7.40	368,440	Above Average	Above Average	High	Accumulation	-=STRONG=-	Bullish	Neutral	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	68	4.23	-0.00
ICBAMCL2ND	6/11/2015	5.00		4.80	4.73	S	171,545	6.80	3.70	5.00	171,545	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	EXCELENT	68	4.17	-0.00	77
SQURPHARMA	6/11/2015	255.20		244.00	246.10	S	832,377	287.80	229.60	255.20	832,377	VERY HIGH	Wide	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Weak	64	3.74	-0.10	63
MEGHNACEM	6/11/2015	113.40	BUY	102.10	110.83	B	52,951	144.40	67.10	113.40	52,951	L o w	Narrow	High	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	3.47	-0.00	33
PRIMEINSUR	6/11/2015	15.10		15.00	14.77	S	26,091	24.10	13.10	15.10	26,091	L o w	Above Average	Down	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	3.42	0.00	27
HAKKANIPUL	6/11/2015	20.80	BUY	19.20	20.53	B	17,593	34.50	16.60	20.80	17,593	L o w	Narrow	High	Accumulation	W e a k	Bullish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	73	2.97	-0.01	33
GP	6/11/2015	333.50		320.90	324.37	S	937,539	409.00	258.20	333.50	937,539	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	64	2.96	-0.07	63
MONNOSTAF	6/11/2015	241.70		230.20	235.20	S	370	380.00	200.30	241.70	370	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	41	2.72	0.03	27
6THICB	6/11/2015	62.60		57.10	60.77	S	28,026	71.50	49.80	62.60	28,026	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	91	2.62	-0.04	63
BANGAS	6/11/2015	313.30	BUY	305.00	306.97	B	31,649	550.00	270.10	313.30	31,649	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	47	2.59	0.02	23
AIBL1STIMF	6/11/2015	4.00		3.80	3.93	S	8,100	7.60	3.70	4.00	8,100	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	42	2.56	0.00	10
DBH1STMF	6/11/2015	4.00		3.90	3.97	S	51,500	6.40	3.60	4.00	51,500	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	38	2.56	-0.00	20
GHAIL	6/11/2015	24.40		23.00	23.60	S	671,473	37.80	15.60	24.40	671,473	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	-=SELL=-	Weak	51	2.52	0.00	60
DACCADYE	6/11/2015	12.30		11.70	11.93	S	756,863	23.00	9.60	12.30	756,863	VERY HIGH	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	2.50	-0.00	60
ICB3RDNRB	6/11/2015	4.30		4.00	4.17	S	425,200	5.50	3.70	4.30	425,200	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	56	2.38	-0.00	67
BDAUTOCA	6/11/2015	17.60	BUY	17.10	17.30	B	4,722	32.00	16.00	17.60	4,722	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	-=SELL=-	Weak	51	2.33	0.01	43
JMISMDL	6/11/2015	157.70		150.00	154.73	S	52,243	222.70	147.40	157.70	52,243	L o w	Narrow	High	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	53	2.20	-0.01	23
ISNLTD	6/11/2015	9.80	BUY	9.20	9.67	B	22,098	14.50	9.00	9.80	22,098	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	56	2.08	0.00	10
1JANATAMF	6/11/2015	4.90		4.70	4.80	S	333,593	7.20	4.00	4.90	333,593	VERY HIGH	Above Average	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	58	2.08	-0.00	63
FINEFOODS	6/11/2015	9.90		8.60	9.53	S	50,842	19.00	7.80	9.90	50,842	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	73	2.06	-0.00	73
APEXFOOT	6/11/2015	310.50	BUY	306.10	307.10	B	10,261	520.80	297.00	310.50	10,261	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	54	2.04	0.03	23
RDFOOD	6/11/2015	10.70		9.60	10.53	S	246,219	25.00	7.10	10.70	246,219	L o w	Narrow	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	79	1.90	-0.00	33
RDFOOD	6/11/2015	10.70		9.60	10.53	S	246,219	25.00	7.10	10.70	246,219	L o w	Narrow	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	79	1.90	-0.00	33
STYLECRAFT	6/11/2015	815.00	BUY	817.00	800.00	B	50	1,288.00	780.50	815.00	50	Less than Average	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	38	1.88	0.16	17
ATLASBANG	6/11/2015	102.80		103.00	101.47	S	4,630	175.50	84.30	102.80	4,630	L o w	Above Average	High	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	64	1.88	0.04	20
SINGERBD	6/11/2015	165.90		160.00	162.80	S	104,728	260.50	140.00	165.90	104,728	High	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	78	1.84	-0.02	47
OLYMPIC	6/11/2015	230.80		230.00	226.37	S	626,244	305.00	169.00	230.80	626,244	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Weak	66	1.81	-0.08	70
SHYAMPSUG	6/11/2015	6.00	BUY	6.00	5.90	B	13,295	12.30	5.90	6.00	13,295	VERY HIGH	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	54	1.69	0.01	33
NTC	6/11/2015	650.70	BUY	655.00	652.97	B	103	850.00	639.00	650.70	103	L o w	Wide	Down	Flat	Absorption	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	29	1.69	0.31	20
TAKAFULINS	6/11/2015	18.60	BUY	18.10	18.43	B	16,090	36.00	16.20	18.60	16,090	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	36	1.64	0.01	7
KARNAPHULI	6/11/2015	14.20	BUY	14.10	14.17	B	129,772	24.30	13.00	14.20	129,772	VERY HIGH	Narrow	High	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	33	1.43	0.00	40
NORTHERN	6/11/2015	193.00		176.00	192.80	S	1,584	364.00	122.00	193.00	1,584	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	54	1.37	0.05	17
FAMILYTEX	6/11/2015	15.00		14.00	14.30	S	7,168,390	28.90	12.50	15.00	7,168,390	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	46	1.35	-0.00	43
SONARBAINS	6/11/2015	16.10		14.60	15.73	S	36,257	21.10	12.00	16.10	36,257	Less than Average	Above Average	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	50	1.26	-0.01	40
PIONEERINS	6/11/2015	33.30		30.40	33.63	S	125,054	54.20	24.90	33.30	125,054	High	Above Average	Down	Accumulation	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	79	1.22	-0.02	30
HEIDELBCEM	6/11/2015	563.20		481.00	546.27	S	141,605	589.00	440.50	563.20	141,605	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	93	1.17	-0.52	63
NLI1STMF	6/11/2015	8.70		8.60	8.57	S	75,500	9.70	6.70	8.70	75,500	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	74	1.16	-0.00	27
SPCERAMICS	6/11/2015	9.40		8.90	9.30	S	32,286	18.70	8.00	9.40	32,286	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	78	1.08	0.00	23
RNSPIN	6/11/2015	19.70		18.50	19.40	S	917,608	36.10	18.00	19.70	917,608	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Improving	-=BUY=-	Weak	82	1.03	-0.01	67
WATACHEM	6/11/2015	166.20		168.10	166.57	S	4,745	524.60	54.40	166.20	4,745	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	29	1.03	0.04	10
FAREASTLIF	6/11/2015	63.80		60.00	62.70	S	55,546	101.80	53.40	63.80	55,546	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	59	0.95	-0.01	17
NPOLYMAR	6/11/2015	74.00		76.00	74.10	S	37,344	90.00	54.30	74.00	37,344	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	28	0.95	0.07	10
UTTARAFIN	6/11/2015	64.50		56.60	64.73	S	76,284	81.00	46.60	64.50	76,284	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	84	0.94	-0.00	23
ARAMIT	6/11/2015	230.70		221.10	230.97	S	4,317	359.00	216.00	230.70	4,317	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	41	0.87	0.04	13
MHSML	6/11/2015	35.50		34.90	35.03	S	711,260	40.40	20.90	35.50	711,260	L o w	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	23	0.85	0.00	30
RAHIMTEXT	6/11/2015	218.20		210.00	218.40	S	1,809	384.20	190.00	218.20	1,809	L o w	Narrow	Down	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	61	0.79	-0.01	20
GHCL	6/11/2015	39.50		41.70	39.90	S	19,531	51.40	29.20	39.50	19,531	L o w	Narrow	High	Flat	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	46	0.77	0.05	7
ALARABANK	6/11/2015	13.20		12.40	13.13	S	408,296	18.00	10.80	13.20	408,296	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	60	0.76	0.01	17
KOHINOOR	6/11/2015	327.10		315.00	322.10	S	315	528.70	313.00	327.10	315	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	55	0.74	-0.08	13
RUPALIBANK	6/11/2015	46.40		45.50	46.47	S	4,454	71.50	36.00	46.40	4,454	L o w	Above Average	High	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	52	0.65	0.03	27
MICEMENT	6/11/2015	78.50		75.50	77.40	S	40,428	94.50	61.10	78.50	40,428	L o w	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	43	0.64	0.00	30
GREENDELT	6/11/2015	51.80		51.00	51.67	S	5,495	99.30	48.00	51.80	5,495	L o w	Narrow	Down	Flat	Absorption	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	62	0.58	0.02	7
CENTRALINS	6/11/2015	18.30		17.40	18.23	S	21,330	29.70	17.40	18.30	21,330	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Neutral	Weak	31	0.55	0.00	40
UNIQUEHRL	6/11/2015	56.30		58.50	56.47	S	268,313	76.50	42.20	56.30	268,313	L o w	Narrow	High	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	47	0.54	0.06	17
IFADAUTOS	6/11/2015	98.60		102.40	100.60	S	551,396	124.50	40.00	98.60	551,396	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	30	0.51	0.12
BDLAMPS	6/11/2015	104.10		103.00	104.43	S	8,306	143.90	95.00	104.10	8,306	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	57	0.48	-0.00	17
GLAXOSMITH	6/11/2015	2,010.70		1,691.00	1,995.60	S	3,798	2,033.00	1,391.10	2,010.70	3,798	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	EXCELENT	92	0.47	-1.80	60
PADMAOIL	6/11/2015	238.40		240.00	238.37	S	49,750	357.50	188.00	238.40	49,750	L o w	Narrow	Mid	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	48	0.46	0.06	17
PRAGATILIF	6/11/2015	94.30		85.00	93.47	S	1,549	174.80	80.20	94.30	1,549	L o w	Narrow	High	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Weak	71	0.43	-0.04	20
MODERNDYE	6/11/2015	62.40		63.00	62.20	S	572	118.90	60.10	62.40	572	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	51	0.32	0.05	37
RAKCERAMIC	6/11/2015	67.10		70.20	68.07	S	625,489	81.20	40.40	67.10	625,489	L o w	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	32	0.30	0.09	10
APEXFOODS	6/11/2015	103.00		98.00	102.23	S	7,550	119.90	85.00	103.00	7,550	L o w	Narrow	Mid	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	65	0.29	-0.00	27
SAMORITA	6/11/2015	71.00		71.00	71.60	S	3,431	105.80	65.00	71.00	3,431	L o w	Narrow	Mid	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	52	0.28	0.03	3
5THICB	6/11/2015	185.10		180.00	184.60	S	1,099	205.00	140.00	185.10	1,099	VERY HIGH	Narrow	VERY HIGH	Accumulation	W e a k	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	OverBought	Neutral	Neutral	Good	51	0.27	-0.05	53
GPHISPAT	6/11/2015	45.20		41.10	45.40	S	155,564	59.20	32.30	45.20	155,564	L o w	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	72	0.22	0.03	23
MJLBD	6/11/2015	106.70		110.00	107.73	S	333,647	163.90	75.20	106.70	333,647	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	14	0.19	0.06	10
TITASGAS	6/11/2015	67.90		68.30	67.80	S	494,208	97.50	59.60	67.90	494,208	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	53	0.15	0.01	27
CONFIDCEM	6/11/2015	86.80		85.50	86.77	S	52,022	134.70	68.30	86.80	52,022	L o w	Narrow	Down	Flat	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	56	0.12	0.01	7
MPETROLEUM	6/11/2015	187.40		188.00	187.13	S	47,779	287.70	68.00	187.40	47,779	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	44	0.05	0.08	7
STANCERAM	6/11/2015	35.00		31.00	35.00	S	105	53.30	30.00	35.00	105	L o w	Narrow	VERY HIGH	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Weak	68	0.00	-0.08	47
MALEKSPIN	6/11/2015	16.10		16.90	16.30	S	87,911	27.20	13.90	16.10	87,911	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	45	0.00	0.01	7
PRIME1ICBA	6/11/2015	4.50		4.10	4.50	S	74,335	5.30	3.70	4.50	74,335	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	73	0.00	-0.00	30
SEBL1STMF	6/11/2015	8.20		7.90	8.13	S	307,000	9.40	6.60	8.20	307,000	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	51	0.00	-0.00	53
JAMUNABANK	6/11/2015	10.30		10.10	10.30	S	87,059	14.40	9.70	10.30	87,059	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	74	0.00	0.00	7
ISLAMICFIN	6/11/2015	12.60		12.70	12.57	S	57,288	23.40	10.60	12.60	57,288	L o w	Narrow	High	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	66	0.00	0.00	7
PENINSULA	6/11/2015	19.10		20.30	19.23	S	204,845	45.00	16.50	19.10	204,845	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	39	0.00	0.02	7
MERCANBANK	6/11/2015	10.10		10.10	10.13	S	215,037	19.10	9.80	10.10	215,037	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	57	0.00	0.00	7
FUWANGCER	6/11/2015	12.40		12.50	12.53	S	103,401	18.50	10.20	12.40	103,401	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	0.00	0.01	7
SQUARETEXT	6/11/2015	73.10		73.00	73.10	S	41,313	97.70	72.60	73.10	41,313	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	47	0.00	0.01	13
POPULAR1MF	6/11/2015	4.70		4.40	4.63	S	308,188	6.80	3.90	4.70	308,188	L o w	Above Average	Mid	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	57	0.00	-0.00	37
ICB2NDNRB	6/11/2015	7.10		6.60	7.07	S	306,000	10.40	5.40	7.10	306,000	VERY HIGH	Narrow	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	0.00	-0.00	53
GEMINISEA	6/11/2015	224.20		210.00	226.93	S	1,135	299.60	118.10	224.20	1,135	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	26	0.00	0.09	10
EBL1STMF	6/11/2015	5.00		4.80	5.00	S	79,954	6.80	4.00	5.00	79,954	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	58	0.00	-0.00	30
UNITEDFIN	6/11/2015	20.20		19.10	20.17	S	118,856	33.00	16.40	20.20	118,856	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	73	0.00	0.00	7
ICBIBANK	6/11/2015	4.00		3.80	3.97	S	187,060	6.30	3.80	4.00	187,060	Above Average	Above Average	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DownTrend	Bearish	OverBought	Neutral	Neutral	Neutral	Bearish	Weak	78	0.00	-0.00	27
ICBSONALI1	6/11/2015	6.20		6.00	6.17	S	102,099	9.50	4.60	6.20	102,099	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	0.00	-0.00	57
PF1STMF	6/11/2015	4.50		4.20	4.50	S	629,800	5.70	3.90	4.50	629,800	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	63	0.00	-0.00	57
MBL1STMF	6/11/2015	3.80		3.70	3.80	S	139,363	6.20	3.30	3.80	139,363	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Weak	57	0.00	-0.00	7
IFIC1STMF	6/11/2015	4.80		4.60	4.80	S	55,392	6.80	3.90	4.80	55,392	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	50	0.00	0.00	30
PARAMOUNT	6/11/2015	13.40		12.60	13.40	S	6,223	20.70	10.40	13.40	6,223	L o w	Narrow	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Declining	-=SELL=-	Weak	53	0.00	0.00	7
IDLC	6/11/2015	51.00		49.60	51.23	S	665,294	84.70	39.60	51.00	665,294	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	70	0.00	0.03	37
IFILISLMF1	6/11/2015	6.10		5.70	6.07	S	148,610	8.00	4.70	6.10	148,610	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	0.00	-0.00	20
SONARGAON	6/11/2015	7.90		7.60	7.90	S	15,588	14.90	7.50	7.90	15,588	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	59	0.00	0.00	7
NCCBLMF1	6/11/2015	3.80		3.70	3.80	S	165,476	7.10	3.30	3.80	165,476	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	50	0.00	-0.00	10
GRAMEENS2	6/11/2015	10.80		10.60	10.80	S	503,147	16.60	8.60	10.80	503,147	High	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	0.00	-0.00	43
GREENDELMF	6/11/2015	3.90		3.80	3.87	S	37,500	5.80	3.60	3.90	37,500	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	43	0.00	-0.00	10
LINDEBD	6/11/2015	953.20		820.00	935.20	S	20,459	985.00	779.00	953.20	20,459	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	93	-0.01	-1.13	63
RECKITTBEN	6/11/2015	1,701.40		1,405.00	1,687.57	S	5,439	1,737.90	943.80	1,701.40	5,439	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	82	-0.08	-2.62	57
USMANIAGL	6/11/2015	96.40		97.00	96.87	S	2,330	166.80	86.10	96.40	2,330	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	50	-0.10	0.02	7
NTLTUBES	6/11/2015	93.70		92.00	94.07	S	8,419	184.80	74.30	93.70	8,419	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	58	-0.11	0.01	7
IBBLPBOND	6/11/2015	913.00		901.00	914.00	S	210	1,010.00	861.50	913.00	210	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	75	-0.11	0.06	17
DBH	6/11/2015	80.20		76.00	80.30	S	3,461	84.50	56.10	80.20	3,461	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	51	-0.12	0.02	10
BERGERPBL	6/11/2015	1,660.40		1,440.00	1,646.47	S	1,351	1,729.90	992.00	1,660.40	1,351	High	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	88	-0.19	-1.31	50
JAMUNAOIL	6/11/2015	189.30		192.30	189.83	S	56,873	274.00	168.00	189.30	56,873	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	47	-0.26	0.06	10
BRACBANK	6/11/2015	37.10		33.30	37.00	S	626,519	40.50	21.40	37.10	626,519	Less than Average	Above Average	VERY HIGH	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Weak	88	-0.27	-0.02	43
RUPALILIFE	6/11/2015	36.40		36.00	37.03	S	92,670	84.90	29.20	36.40	92,670	High	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	55	-0.27	0.03	23
SUNLIFEINS	6/11/2015	32.60		30.60	32.37	S	25,229	59.50	23.70	32.60	25,229	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	51	-0.31	0.01	7
EASTERNINS	6/11/2015	24.60		24.70	24.70	S	7,267	42.60	21.00	24.60	7,267	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	38	-0.40	0.01	7
IBNSINA	6/11/2015	87.60		88.70	88.13	S	13,900	117.50	87.40	87.60	13,900	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	27	-0.45	0.04	10
GRAMEEN1	6/11/2015	22.10		22.10	21.90	S	59,400	45.40	16.40	22.10	59,400	L o w	Narrow	High	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	45	-0.45	0.01	20
EHL	6/11/2015	40.40		42.40	41.10	S	100,592	66.90	36.00	40.40	100,592	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	30	-0.49	0.04	10
UCBL	6/11/2015	20.10		19.90	20.27	S	513,998	32.50	18.00	20.10	513,998	L o w	Narrow	Down	Flat	No Supply	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	-0.50	0.01	7
AZIZPIPES	6/11/2015	19.50		14.20	19.50	S	20,670	29.00	13.10	19.50	20,670	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	84	-0.51	-0.01	50
LEGACYFOOT	6/11/2015	18.40		18.90	18.63	S	47,985	32.60	14.80	18.40	47,985	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	46	-0.54	0.01	7
PHARMAID	6/11/2015	256.30		254.60	258.80	S	51,482	324.90	170.40	256.30	51,482	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	-0.54	0.05	3
RUPALIINS	6/11/2015	16.90		16.80	17.10	S	81,164	27.90	12.50	16.90	81,164	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	56	-0.59	0.01	40
SAIHAMCOT	6/11/2015	16.70		16.50	16.77	S	34,330	24.00	15.30	16.70	34,330	L o w	Narrow	High	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	42	-0.60	0.00	7
ISLAMIBANK	6/11/2015	16.60		17.00	16.77	S	304,896	29.90	15.20	16.60	304,896	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	68	-0.60	0.01	3
ENVOYTEX	6/11/2015	45.90		46.50	46.13	S	130,430	63.30	42.90	45.90	130,430	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	40	-0.65	0.01	13
BEACONPHAR	6/11/2015	15.20		13.70	15.13	S	230,468	20.20	11.20	15.20	230,468	Above Average	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	94	-0.65	-0.01	30
ICB	6/11/2015	105.30		107.50	105.57	S	33,547	1,898.00	90.50	105.30	33,547	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	93	-0.66	0.03	13
BANKASIA	6/11/2015	14.90		13.70	14.90	S	29,985	23.90	12.60	14.90	29,985	L o w	Narrow	High	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	86	-0.67	-0.01	30
CONTININS	6/11/2015	14.50		14.70	14.53	S	40,985	27.90	10.20	14.50	40,985	L o w	Narrow	VERY HIGH	Distribution	No Supply	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	48	-0.68	0.01	3
MITHUNKNIT	6/11/2015	71.40		69.30	71.93	S	197,570	117.60	64.50	71.40	197,570	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	51	-0.70	-0.00	17
NAVANACNG	6/11/2015	56.00		57.50	56.80	S	157,143	79.80	43.70	56.00	157,143	L o w	Narrow	Down	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	43	-0.71	0.06	7
SIBL	6/11/2015	13.80		13.50	13.87	S	78,381	16.20	11.00	13.80	78,381	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	38	-0.72	0.00	3
BATASHOE	6/11/2015	1,225.20		1,173.00	1,233.93	S	3,980	1,424.00	900.00	1,225.20	3,980	VERY HIGH	Above Average	Down	Distribution	W e a k	Bullish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	79	-0.74	-0.39	57
SANDHANINS	6/11/2015	52.60		52.60	52.97	S	15,145	94.00	46.10	52.60	15,145	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	50	-0.75	0.01	7
FIRSTFIN	6/11/2015	13.00		12.80	13.13	S	64,454	15.50	9.30	13.00	64,454		Narrow	Mid	Flat	No Supply	Bullish	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	46	-0.76	0.01
AIMS1STMF	6/11/2015	25.90		24.60	25.97	S	82,300	45.50	19.60	25.90	82,300	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	48	-0.77	0.00	17
INTECH	6/11/2015	12.70		12.30	12.83	S	154,668	17.90	9.50	12.70	154,668	L o w	Narrow	Down	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	48	-0.78	0.00	10
FEDERALINS	6/11/2015	12.50		12.30	12.50	S	84,112	22.90	11.00	12.50	84,112	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	-0.79	0.00	7
RANFOUNDRY	6/11/2015	86.70		88.20	87.80	S	2,677	118.00	81.00	86.70	2,677	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	37	-0.80	0.03	13
EASTLAND	6/11/2015	24.70		23.90	24.77	S	4,999	42.00	19.30	24.70	4,999	L o w	Narrow	High	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	70	-0.80	0.01	10
GSPFINANCE	6/11/2015	12.40		12.60	12.43	S	230,118	36.30	10.00	12.40	230,118	L o w	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	57	-0.80	0.01	7
NHFIL	6/11/2015	23.20		22.50	23.37	S	7,588	36.90	16.20	23.20	7,588	L o w	Narrow	High	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	68	-0.85	0.02	20
ANWARGALV	6/11/2015	34.90		36.00	35.47	S	29,822	45.70	23.10	34.90	29,822	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	19	-0.85	0.01	10
MONNOCERA	6/11/2015	22.70		23.00	22.90	S	4,569	32.30	21.90	22.70	4,569	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	38	-0.87	0.01	7
TRUSTBANK	6/11/2015	22.20		16.10	22.03	S	1,820,230	23.00	12.00	22.20	1,820,230	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	95	-0.89	-0.03	30
ILFSL	6/11/2015	11.00		11.10	11.10	S	432,316	17.70	10.40	11.00	432,316	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	29	-0.90	0.00	10
NBL	6/11/2015	11.00		11.30	11.07	S	764,463	13.60	8.90	11.00	764,463	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	45	-0.90	0.01	17
DESCO	6/11/2015	64.90		67.30	66.07	S	328,787	79.90	54.00	64.90	328,787	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	38	-0.92	0.04	7
HWAWELLTEX	6/11/2015	31.90		31.70	32.50	S	17,330	59.30	25.00	31.90	17,330	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	43	-0.93	0.01	10
BDFINANCE	6/11/2015	10.00		10.00	10.10	S	200,104	18.90	8.90	10.00	200,104	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	71	-0.99	0.00	10
STANDBANKL	6/11/2015	10.00		10.00	10.03	S	419,361	15.50	8.80	10.00	419,361	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	56	-0.99	0.00	13
FAREASTFIN	6/11/2015	10.00		10.00	10.17	S	318,037	19.10	7.80	10.00	318,037	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	71	-0.99	0.01	10
UTTARABANK	6/11/2015	19.80		19.90	20.13	S	210,691	30.60	16.50	19.80	210,691	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	61	-1.00	0.01	7
NCCBANK	6/11/2015	9.90		9.60	10.03	S	392,000	13.20	8.60	9.90	392,000	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Neutral	Weak	49	-1.00	0.00	13
SHASHADNIM	6/11/2015	38.00		37.80	38.70	S	700,412	50.00	36.20	38.00	700,412	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	40	-1.04	0.02
PUBALIBANK	6/11/2015	18.80		17.40	19.07	S	150,573	31.60	17.00	18.80	150,573	L o w	Narrow	Mid	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	75	-1.05	-0.00	20
POWERGRID	6/11/2015	37.40		34.70	38.27	S	80,834	55.90	28.50	37.40	80,834	L o w	Narrow	High	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	50	-1.06	0.05	20
EBL	6/11/2015	27.80		26.10	27.63	S	12,944	31.60	23.80	27.80	12,944	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	-1.07	-0.00	13
MAKSONSPIN	6/11/2015	9.20		9.00	9.30	S	344,580	16.70	7.70	9.20	344,580	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	63	-1.08	0.00	10
EXIMBANK	6/11/2015	9.10		9.40	9.23	S	839,147	12.50	8.70	9.10	839,147	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	46	-1.09	0.01	7
EASTRNLUB	6/11/2015	334.70		315.10	342.80	S	220	537.00	315.00	334.70	220	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	71	-1.09	-0.28	20
CENTRALPHL	6/11/2015	27.00		27.50	27.50	S	423,253	43.00	19.50	27.00	423,253	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	48	-1.10	0.03	17
PREMIERBAN	6/11/2015	8.90		8.80	8.97	S	272,825	11.80	7.80	8.90	272,825	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	47	-1.11	0.00	7
STANDARINS	6/11/2015	17.60		17.30	17.70	S	2,657	35.90	15.10	17.60	2,657	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	43	-1.12	0.02	3
FIRSTSBANK	6/11/2015	8.80		8.90	8.87	S	546,048	14.10	8.00	8.80	546,048	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	61	-1.12	0.00	3
3RDICB	6/11/2015	236.40		223.00	239.10	S	630	254.90	188.00	236.40	630	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	80	-1.13	-0.03	47
IMAMBUTTON	6/11/2015	8.60		8.00	8.70	S	5,290	16.10	7.20	8.60	5,290	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	54	-1.15	0.00	7
CITYBANK	6/11/2015	17.10		18.00	17.40	S	664,011	24.00	15.00	17.10	664,011	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	43	-1.16	0.02	7
CNATEX	6/11/2015	17.10		17.00	17.07	S	386,880	27.50	16.50	17.10	386,880	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	-1.16	0.00
MTB	6/11/2015	17.10		15.40	17.23	S	68,392	21.40	13.00	17.10	68,392	L o w	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	72	-1.16	-0.00	27
PRIMEBANK	6/11/2015	16.50		15.80	16.83	S	387,150	24.90	14.10	16.50	387,150	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	63	-1.20	-0.00	17
SALVOCHEM	6/11/2015	16.50		16.30	16.80	S	185,802	24.10	12.50	16.50	185,802	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	59	-1.20	0.01	20
RAHIMAFOOD	6/11/2015	32.50		28.70	32.80	S	12,402	61.00	18.70	32.50	12,402	L o w	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	-1.22	0.06	23
DELTALIFE	6/11/2015	104.90		107.10	106.67	S	209,843	215.00	104.20	104.90	209,843	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	46	-1.22	0.10	7
BGIC	6/11/2015	16.20		16.50	16.50	S	40,414	26.70	11.00	16.20	40,414	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	-1.22	0.01	7
BXSYNTH	6/11/2015	8.00		7.50	8.10	S	60,966	14.50	7.10	8.00	60,966	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	78	-1.23	-0.00	17
ASIAPACINS	6/11/2015	16.00		14.90	15.97	S	41,824	24.70	12.20	16.00	41,824	Above Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	64	-1.23	-0.00	37
PREMIERLEA	6/11/2015	7.80		7.10	7.87	S	155,552	11.00	6.20	7.80	155,552	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	87	-1.27	-0.00	30
APEXTANRY	6/11/2015	101.10		97.00	102.30	S	8,610	181.00	86.00	101.10	8,610	L o w	Narrow	Down	Accumulation	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	70	-1.27	0.01	17
NATLIFEINS	6/11/2015	191.00		193.50	195.50	S	1,385	358.40	165.00	191.00	1,385	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	58	-1.29	0.10	13
HFL	6/11/2015	22.90		24.00	23.37	S	328,977	69.00	20.00	22.90	328,977	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	39	-1.29	0.02
RENATA	6/11/2015	977.00		884.00	983.37	S	41,656	1,189.90	826.00	977.00	41,656	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	-=BUY=-	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	-=BUY=-	Good	69	-1.31	-0.45	67
ABBANK	6/11/2015	22.60		22.00	23.10	S	460,422	32.90	17.50	22.60	460,422	L o w	Narrow	Down	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	-1.31	0.01	10
RSRMSTEEL	6/11/2015	52.40		51.20	53.57	S	301,900	91.90	42.40	52.40	301,900	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	48	-1.32	0.05
PLFSL	6/11/2015	15.00		14.80	15.20	S	1,083,220	29.40	13.10	15.00	1,083,220	L o w	Narrow	Down	Flat	No Supply	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	-1.32	0.01	7
PHENIXINS	6/11/2015	22.40		22.30	22.50	S	34,683	42.40	19.00	22.40	34,683	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	61	-1.32	0.02	7
UNIONCAP	6/11/2015	14.60		14.50	14.83	S	41,501	25.80	12.30	14.60	41,501	L o w	Narrow	Down	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	65	-1.35	0.01	10
TALLUSPIN	6/11/2015	14.50		14.40	14.63	S	33,603	32.00	12.90	14.50	33,603	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	41	-1.36	0.00	3
AGNISYSL	6/11/2015	28.80		29.70	29.50	S	560,009	38.10	19.70	28.80	560,009	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	48	-1.37	0.03	7
SHURWID	6/11/2015	21.50		22.10	22.10	S	124,166	59.80	14.70	21.50	124,166	L o w	Narrow	Down	Flat	No Supply	Bullish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	-1.38	0.02
PURABIGEN	6/11/2015	14.10		16.50	14.57	S	38,631	21.70	13.00	14.10	38,631	L o w	Narrow	Down	Flat	No Supply	Bearish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	30	-1.40	0.05	7
ZAHINTEX	6/11/2015	14.00	SELL	14.20	14.17	S	98,458	23.90	11.30	14.00	98,458	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	34	-1.41	0.01	7
BAYLEASING	6/11/2015	20.90		20.00	21.10	S	163,531	36.60	18.00	20.90	163,531	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	67	-1.42	0.01	10
PRIMEFIN	6/11/2015	13.90		14.60	14.20	S	119,498	27.10	12.70	13.90	119,498	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Neutral	Weak	49	-1.42	0.01	3
FUWANGFOOD	6/11/2015	20.80	SELL	22.20	21.17	S	592,625	28.50	17.30	20.80	592,625	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	40	-1.42	0.02	7
APEXSPINN	6/11/2015	69.10	SELL	67.50	70.00	S	47,416	88.10	62.00	69.10	47,416	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	63	-1.43	0.01	10
DAFODILCOM	6/11/2015	13.80		11.40	14.00	S	14,811	16.90	10.00	13.80	14,811	L o w	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Good	93	-1.43	-0.01	30
PRIMELIFE	6/11/2015	41.10	SELL	40.20	42.00	S	29,337	105.00	32.60	41.10	29,337	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	67	-1.44	0.01	3
BSC	6/11/2015	367.10		382.00	373.90	S	10,344	653.75	300.00	367.10	10,344	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	-=SELL=-	Weak	50	-1.45	0.22	10
MEGCONMILK	6/11/2015	6.80	SELL	6.50	6.87	S	4,800	9.50	6.20	6.80	4,800	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	46	-1.45	0.00	3
ONEBANKLTD	6/11/2015	13.50	SELL	13.30	13.80	S	686,852	16.30	10.70	13.50	686,852	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	58	-1.46	0.01	17
PRAGATIINS	6/11/2015	27.00		24.50	27.33	S	13,204	50.60	21.00	27.00	13,204	L o w	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	79	-1.46	0.01	13
BATBC	6/11/2015	2,950.20	SELL	2,835.20	2,994.67	S	399	3,189.90	2,050.00	2,950.20	399	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	66	-1.47	-0.08	27
MERCINS	6/11/2015	13.30	SELL	13.30	13.47	S	53,507	23.00	10.10	13.30	53,507	L o w	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	47	-1.48	0.01	3
PHOENIXFIN	6/11/2015	20.00		20.00	20.33	S	35,697	33.00	14.50	20.00	35,697	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	-1.48	0.01	7
MARICO	6/11/2015	1,412.10	SELL	1,231.00	1,422.50	S	3,395	1,480.00	931.30	1,412.10	3,395	High	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Declining	OverBought	Neutral	Bullish	Good	80	-1.49	-0.76	40
SINOBANGLA	6/11/2015	19.60		20.50	20.07	S	81,597	37.00	17.10	19.60	81,597	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Weak	37	-1.51	0.01	13
ZEALBANGLA	6/11/2015	6.50		6.00	6.60	S	4,000	9.90	5.70	6.50	4,000	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Bullish	Good	82	-1.52	0.00	50
CITYGENINS	6/11/2015	12.80	SELL	13.00	12.87	S	97,497	24.50	9.80	12.80	97,497	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	50	-1.54	0.01	7
DESHBANDHU	6/11/2015	12.70	SELL	12.80	12.87	S	225,484	24.80	10.50	12.70	225,484	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	70	-1.55	0.01	7
DHAKABANK	6/11/2015	18.30	SELL	15.80	18.80	S	143,088	22.20	13.10	18.30	143,088	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	67	-1.61	0.00	20
KBPPWBIL	6/11/2015	24.20		25.90	24.87	S	411,351	86.00	18.30	24.20	411,351	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	37	-1.63	0.04
GOLDENSON	6/11/2015	29.90		28.20	30.60	S	443,418	58.40	24.10	29.90	443,418	L o w	Narrow	Down	Flat	No Supply	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	-1.64	0.04	13
BIFC	6/11/2015	12.00		12.20	12.23	S	144,335	21.10	9.20	12.00	144,335	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	53	-1.64	0.01	7
KPPL	6/11/2015	17.80		18.40	18.23	S	412,125	45.00	13.10	17.80	412,125	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	46	-1.66	0.01
FASFIN	6/11/2015	11.80	SELL	11.00	12.20	S	57,998	22.80	10.60	11.80	57,998	L o w	Narrow	Down	Accumulation	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	69	-1.67	-0.00	23
BEACHHATCH	6/11/2015	16.80		17.20	17.17	S	244,488	29.90	14.00	16.80	244,488	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	48	-1.75	0.01	7
WMSHIPYARD	6/11/2015	44.60		43.40	45.63	S	856,016	94.00	39.80	44.60	856,016	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	38	-1.76	0.04
AMBEEPHA	6/11/2015	255.70		246.10	261.80	S	6,214	378.90	236.00	255.70	6,214	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	53	-1.77	-0.05	17
AFTABAUTO	6/11/2015	55.30		57.90	56.73	S	175,154	91.30	43.30	55.30	175,154	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	40	-1.78	0.06	7
AL-HAJTEX	6/11/2015	86.20	SELL	71.60	85.07	S	378,221	191.50	62.50	86.20	378,221	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	82	-1.82	-0.11	67
AMCL(PRAN)	6/11/2015	181.90		188.30	186.03	S	22,430	252.70	169.50	181.90	22,430	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	41	-1.83	0.09	40
ABB1STMF	6/11/2015	5.30	SELL	5.40	5.40	S	79,387	7.40	4.50	5.30	79,387	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	47	-1.85	0.00	7
BDCOM	6/11/2015	25.70		25.40	26.43	S	311,775	31.50	20.40	25.70	311,775	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	47	-1.91	0.03	10
SONALIANSH	6/11/2015	91.60	SELL	90.00	93.10	S	8,245	185.00	82.00	91.60	8,245	L o w	Narrow	Down	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	61	-1.93	0.00	13
KEYACOSMET	6/11/2015	20.10		17.50	20.67	S	1,515,430	32.80	15.20	20.10	1,515,430	Less than Average	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	63	-1.95	0.01	20
IPDC	6/11/2015	15.00		15.00	15.33	S	29,921	21.50	13.00	15.00	29,921	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	48	-1.96	0.01	7
GLOBALINS	6/11/2015	14.60		14.70	14.90	S	6,721	24.50	11.80	14.60	6,721	L o w	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	45	-2.01	0.01	7
POPULARLIF	6/11/2015	83.00		87.00	85.30	S	38,610	250.00	80.00	83.00	38,610	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	65	-2.01	0.05	10
METROSPIN	6/11/2015	9.70	SELL	9.80	9.93	S	172,479	18.20	8.00	9.70	172,479	L o w	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	53	-2.02	0.01	13
BENGALWTL	6/11/2015	62.10		62.40	62.93	S	86,646	75.40	41.00	62.10	86,646	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	38	-2.05	0.04	7
AAMRATECH	6/11/2015	33.00		34.00	34.00	S	453,376	42.60	26.00	33.00	453,376	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	54	-2.08	0.03	10
EBLNRBMF	6/11/2015	4.50	SELL	4.30	4.60	S	11,064	7.50	3.80	4.50	11,064	L o w	Above Average	VERY HIGH	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	OverBought	Neutral	-=SELL=-	Weak	50	-2.17	-0.00	40
ARAMITCEM	6/11/2015	26.40	SELL	25.60	26.87	S	28,255	48.40	19.80	26.40	28,255	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	-2.22	0.01	10
PHPMF1	6/11/2015	4.40	SELL	4.20	4.43	S	113,619	5.90	3.90	4.40	113,619	L o w	Above Average	Mid	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	60	-2.22	-0.00	33
EMERALDOIL	6/11/2015	34.90		36.50	35.83	S	87,040	51.70	29.40	34.90	87,040	L o w	Narrow	Down	Flat	No Supply	Bearish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	44	-2.24	0.03	7
ANLIMAYARN	6/11/2015	17.30	SELL	17.10	17.57	S	12,324	31.10	14.10	17.30	12,324	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	47	-2.26	-0.00	10
DUTCHBANGL	6/11/2015	77.40	SELL	73.50	78.40	S	20,256	111.00	64.60	77.40	20,256	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	89	-2.27	0.01	17
MIRACLEIND	6/11/2015	12.60		13.00	13.00	S	95,422	19.40	11.40	12.60	95,422	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Weak	35	-2.33	0.01	10
JANATAINS	6/11/2015	12.50		12.60	12.77	S	12,500	20.90	9.80	12.50	12,500	L o w	Above Average	Down	Flat	Neutral	Bearish	-=SELL=-	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	46	-2.34	0.00	7
ARGONDENIM	6/11/2015	24.90	SELL	25.60	25.47	S	235,494	57.60	22.00	24.90	235,494	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	63	-2.35	0.01	7
SOUTHEASTB	6/11/2015	16.60		16.50	16.87	S	380,887	21.60	15.10	16.60	380,887	L o w	Narrow	Down	Distribution	Neutral	Bullish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	58	-2.35	0.00	7
BARKAPOWER	6/11/2015	32.60		34.90	33.83	S	1,667,910	40.90	28.50	32.60	1,667,910	L o w	Above Average	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Distribution	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	36	-2.40	0.04	10
MEGHNALIFE	6/11/2015	68.20		69.00	69.40	S	18,404	129.80	56.50	68.20	18,404	L o w	Narrow	Down	Distribution	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	55	-2.43	0.04	7
ACI	6/11/2015	501.40	SELL	450.00	510.10	S	123,948	586.00	204.00	501.40	123,948	L o w	Narrow	Down	Distribution	Neutral	-=SELL=-	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	46	-2.43	0.22	20
GQBALLPEN	6/11/2015	68.10	SELL	69.50	69.40	S	24,554	135.90	60.00	68.10	24,554	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	63	-2.44	0.03	17
LRGLOBMF1	6/11/2015	4.00	SELL	3.90	4.07	S	22,027	7.00	3.30	4.00	22,027	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Good	58	-2.44	0.00	10
GENNEXT	6/11/2015	11.90	SELL	11.70	11.87	S	3,171,430	19.20	10.70	11.90	3,171,430	High	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	45	-2.46	0.00	33
AGRANINS	6/11/2015	15.60	SELL	14.50	15.97	S	857	23.00	11.00	15.60	857	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	OverBought	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	71	-2.50	0.00	17
SALAMCRST	6/11/2015	30.90	SELL	28.50	31.87	S	270,701	42.40	22.50	30.90	270,701	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	65	-2.52	0.02	20
APOLOISPAT	6/11/2015	19.30	SELL	16.00	19.93	S	2,890,700	33.10	11.80	19.30	2,890,700	Less than Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	82	-2.53	0.01	27
FEKDIL	6/11/2015	22.60	SELL	22.90	23.13	S	62,875	48.50	16.30	22.60	62,875	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Neutral	Neutral	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	48	-2.59	0.01
BBS	6/11/2015	45.00		45.00	46.63	S	503,579	68.00	37.00	45.00	503,579	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	51	-2.60	0.05	10
REPUBLIC	6/11/2015	14.90	SELL	15.10	15.27	S	22,312	34.50	12.60	14.90	22,312	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	44	-2.61	0.01	7
ACTIVEFINE	6/11/2015	55.90		57.10	57.80	S	455,634	82.80	54.30	55.90	455,634	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	42	-2.61	0.06	10
MATINSPINN	6/11/2015	40.60	SELL	40.00	41.23	S	61,095	54.20	38.00	40.60	61,095	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	46	-2.64	0.01	17
DELTASPINN	6/11/2015	11.00	SELL	10.80	11.17	S	705,160	22.50	9.20	11.00	705,160	L o w	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	54	-2.65	0.00	10
DSHGARME	6/11/2015	74.80	SELL	68.10	76.03	S	28,978	128.00	61.50	74.80	28,978	VERY HIGH	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	83	-2.73	-0.04	60
TUNGHAI	6/11/2015	17.60	SELL	18.60	17.73	S	269,686	33.50	16.50	17.60	269,686	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bullish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	10	-2.76	0.01
RENWICKJA	6/11/2015	255.10	SELL	235.10	262.60	S	613	328.00	192.00	255.10	613	L o w	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	73	-2.78	-0.10	27
BDWELDING	6/11/2015	17.20		16.90	18.00	S	98,178	21.50	10.00	17.20	98,178	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	51	-2.82	0.02	13
RELIANCE1	6/11/2015	6.90		6.90	7.10	S	482,150	9.40	5.30	6.90	482,150	VERY HIGH	Above Average	VERY HIGH	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	-2.82	0.00	57
PROVATIINS	6/11/2015	13.70		14.00	14.33	S	1,012	24.50	11.20	13.70	1,012	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Declining	-=SELL=-	Weak	55	-2.84	0.01	3
SAIFPOWER	6/11/2015	78.70	SELL	79.10	81.43	S	524,676	100.00	54.70	78.70	524,676	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	38	-2.84	0.08
QSMDRYCELL	6/11/2015	50.30		54.90	52.37	S	303,841	82.00	35.50	50.30	303,841	L o w	Narrow	Down	Flat	Neutral	Bearish	-=SELL=-	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	43	-2.90	0.08	7
ASIAINS	6/11/2015	19.80	SELL	18.50	19.97	S	85,637	27.90	13.40	19.80	85,637	VERY HIGH	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	59	-2.94	-0.01	53
SAIHAMTEX	6/11/2015	19.10	SELL	19.10	19.50	S	236,855	37.50	18.70	19.10	236,855	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	54	-3.05	0.01	27
SAFKOSPINN	6/11/2015	15.50	SELL	15.40	15.83	S	178,975	36.70	15.00	15.50	178,975	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	47	-3.13	0.01	7
DHAKAINS	6/11/2015	18.50	SELL	19.10	19.13	S	15,141	34.00	14.90	18.50	15,141	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	51	-3.14	0.01	7
ORIONPHARM	6/11/2015	39.40		37.10	41.20	S	467,313	59.90	30.00	39.40	467,313	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	-3.19	0.03	13
BDTHAI	6/11/2015	36.40	SELL	36.20	37.90	S	561,156	53.70	20.00	36.40	561,156	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	-3.19	0.05	3
1STPRIMFMF	6/11/2015	11.60	SELL	11.40	11.77	S	227,869	20.00	9.10	11.60	227,869	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	51	-3.33	0.00	10
PTL	6/11/2015	17.30	SELL	18.00	17.73	S	112,794	44.30	14.30	17.30	112,794	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	42	-3.35	0.01	13
NFML	6/11/2015	20.20		21.80	20.90	S	244,433	49.00	17.20	20.20	244,433	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	49	-3.35	0.03
IFIC	6/11/2015	20.00		19.60	20.87	S	199,358	29.60	17.00	20.00	199,358	L o w	Above Average	Down	Distribution	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	55	-3.38	0.00	7
CMCKAMAL	6/11/2015	14.30	SELL	13.90	14.57	S	263,146	25.90	12.70	14.30	263,146	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	45	-3.38	0.00	13
BXPHARMA	6/11/2015	56.60		51.10	59.17	S	1,350,130	75.00	37.40	56.60	1,350,130	Less than Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	82	-3.41	0.00	23
GBBPOWER	6/11/2015	18.80		20.60	19.80	S	714,686	27.20	16.10	18.80	714,686	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Weak	38	-3.59	0.03	10
SHAHJABANK	6/11/2015	10.70	SELL	10.30	10.97	S	119,371	13.20	9.10	10.70	119,371	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	63	-3.60	0.00	17
LANKABAFIN	6/11/2015	29.00		25.90	30.23	S	298,888	56.40	22.60	29.00	298,888	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	74	-3.65	0.03	10
ISLAMIINS	6/11/2015	15.80	SELL	15.40	16.43	S	5,460	27.00	12.70	15.80	5,460	L o w	Above Average	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	44	-3.66	0.01	10
HRTEX	6/11/2015	20.50	SELL	20.10	21.13	S	16,135	35.00	14.70	20.50	16,135	L o w	Narrow	High	Flat	Neutral	Bullish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	55	-3.76	-0.00	10
PREMIERCEM	6/11/2015	58.10		61.00	60.53	S	11,800	99.60	50.80	58.10	11,800	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	52	-3.81	0.05	10
TRUSTB1MF	6/11/2015	5.00	SELL	4.80	5.07	S	504,617	7.40	4.00	5.00	504,617	Less than Average	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	53	-3.85	-0.00	27
SAPORTL	6/11/2015	55.70		57.40	59.00	S	957,265	89.90	21.50	55.70	957,265	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	49	-3.97	0.08	7
DULAMIACOT	6/11/2015	7.20		7.00	7.50	S	11,800	10.80	6.30	7.20	11,800	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bullish	-=SELL=-	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	-4.00	-0.00	47
PEOPLESINS	6/11/2015	16.60	SELL	15.40	17.07	S	40,812	26.90	12.50	16.60	40,812	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	78	-4.05	0.00	13
PROGRESLIF	6/11/2015	61.20	SELL	57.00	63.43	S	2,825	133.80	54.00	61.20	2,825	VERY HIGH	Above Average	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	68	-4.08	0.01	33
NORTHRNINS	6/11/2015	21.10		21.20	22.00	S	21,240	39.80	14.40	21.10	21,240	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	53	-4.09	0.02	7
BSCCL	6/11/2015	136.40		153.00	144.10	S	545,647	209.00	89.00	136.40	545,647	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	35	-4.21	0.21	10
BSCCL	6/11/2015	136.40		153.00	144.10	S	545,647	209.00	89.00	136.40	545,647	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	35	-4.21	0.21	10
KPCL	6/11/2015	70.10		65.00	74.87	S	2,381,280	92.50	44.20	70.10	2,381,280	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	49	-4.23	0.13	13
SPPCL	6/11/2015	52.00		55.00	55.33	S	942,179	68.80	41.40	52.00	942,179	L o w	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	40	-4.41	0.11	13
BSRMSTEEL	6/11/2015	68.70	SELL	65.10	71.83	S	138,680	125.00	53.70	68.70	138,680	L o w	Above Average	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	59	-4.45	0.08	13
FARCHEM	6/11/2015	42.90		43.80	45.63	S	1,690,230	62.90	24.40	42.90	1,690,230	Less than Average	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	-=SELL=-	Good	33	-4.45	0.05	17
BEXIMCO	6/11/2015	33.90		29.30	35.87	S	6,119,130	49.50	21.10	33.90	6,119,130	Above Average	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	70	-4.51	0.01	27
PRIMETEX	6/11/2015	14.70	SELL	14.50	15.30	S	140,100	25.00	12.50	14.70	140,100	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	59	-4.55	0.01	37
AFCAGRO	6/11/2015	54.60		56.00	58.27	S	617,824	68.50	38.00	54.60	617,824	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	42	-4.55	0.08	17
SPCL	6/11/2015	148.40		157.10	157.43	S	168,289	338.80	35.00	148.40	168,289	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	26	-4.63	0.23	13
ACIFORMULA	6/11/2015	227.10	SELL	190.20	235.80	S	382,225	256.70	81.00	227.10	382,225	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	49	-4.82	0.10	23
UPGDCL	6/11/2015	158.20	SELL	170.00	168.70	S	560,694	233.90	98.00	158.20	560,694		Narrow	Down	Flat	No Supply	Bearish	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	4	-4.87	0.22
BSRMLTD	6/11/2015	66.20		56.80	70.40	S	801,436	84.80	45.80	66.20	801,436		Narrow	Down	Distribution	Neutral	Bullish	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good		-4.89	0.09
SUMITPOWER	6/11/2015	39.80		34.80	42.33	S	2,751,820	49.80	26.00	39.80	2,751,820	Less than Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	71	-5.01	0.03	20
ALLTEX	6/11/2015	27.60	SELL	25.00	29.10	S	1,516,920	38.40	6.30	27.60	1,516,920	Less than Average	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	64	-5.15	-0.01	27
ORIONINFU	6/11/2015	42.30		38.90	45.70	S	599,770	77.00	34.30	42.30	599,770	VERY HIGH	Wide	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	78	-6.83	0.00	53
LAFSURCEML	6/11/2015	118.30	SELL	106.20	126.67	S	1,091,450	145.40	68.30	118.30	1,091,450	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	82	-6.85	0.03	57