Dhaka Stock Exchange Dated : 18-02-2017 Analysis At Once

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	52 Week High	52 Week Low	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Aroon	Williams A/D	Coppock	Stochastic	ARSI	RSI	MFI(14)	MFI(14)	DMX (ADX)	ADX Confirm	TEST L	P/L %	BETA	Rank
ACIFORMULA	2/16/2017	219.50		170.50	221.63	S	757,797	227.90	146.30	219.50	757,797	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	97	-0.18	0.11	33
BRACSCBOND	2/16/2017	1,115.00		1,100.00	1,100.00	S	2	1,115.00	930.00	1,115.00	2	L o w	Narrow	VERY HIGH	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	88	1.36	0.08	23
GP	2/16/2017	319.90		300.00	318.57	S	455,744	321.00	224.50	319.90	455,744	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	86	0.53	0.07	60
REPUBLIC	2/16/2017	34.30		25.60	34.17	S	242,619	35.00	11.20	34.30	242,619	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	EXCELENT	86	1.18	0.02	23
AMANFEED	2/16/2017	83.70		72.30	79.83	S	2,187,320	91.10	43.60	83.70	2,187,320	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	84	5.95	0.05	70
NPOLYMAR	2/16/2017	106.60		102.30	102.40	S	953,185	107.90	70.00	106.60	953,185	Above Average	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	83	4.72	0.03	57
RAHIMTEXT	2/16/2017	289.00		241.10	295.10	S	47,127	410.00	210.00	289.00	47,127	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	-=BUY=-	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	81	-1.90	-0.02	23
SONALIANSH	2/16/2017	220.10		195.90	219.27	S	33,794	228.50	113.00	220.10	33,794	L o w	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	78	0.27	0.03	20
DOREENPWR	2/16/2017	123.10		103.30	119.50	S	1,603,780	148.00	50.10	123.10	1,603,780	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	77	3.71	0.05	63
EHL	2/16/2017	50.50		43.60	51.10	S	2,367,230	52.90	32.70	50.50	2,367,230	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Declining	Neutral	Declining	Bullish	Good	77	0.20	0.03	57
RECKITTBEN	2/16/2017	1,564.80		1,515.00	1,550.00	S	131	1,699.90	1,445.00	1,564.80	131	L o w	Wide	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	77	0.95	0.06	43
SINOBANGLA	2/16/2017	33.20		28.50	33.20	S	88,588	42.50	19.90	33.20	88,588	L o w	Narrow	High	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Strong	76	0.91	0.01	30
SQURPHARMA	2/16/2017	269.60		257.70	268.07	S	284,333	274.00	242.50	269.60	284,333	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Strong	75	0.60	0.05	33
APEXSPINN	2/16/2017	117.80		116.80	116.40	S	61,388	145.10	80.20	117.80	61,388	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	74	1.03	0.01	60
ANLIMAYARN	2/16/2017	36.90	BUY	30.20	36.20	B	789,600	40.30	21.10	36.90	789,600	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	2.79	-0.01	57
CVOPRL	2/16/2017	209.70		162.00	210.70	S	31,790	323.70	145.50	209.70	31,790	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	0.00	0.07	30
ATLASBANG	2/16/2017	149.70		115.00	149.30	S	64,464	151.00	99.00	149.70	64,464	L o w	Narrow	High	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	74	-0.13	0.07	27
IDLC	2/16/2017	73.40		72.90	71.67	S	6,014,730	73.90	47.20	73.40	6,014,730	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	73	2.80	0.03	63
BATBC	2/16/2017	2,511.10		2,509.00	2,505.33	S	10,354	3,040.00	2,365.00	2,511.10	10,354	VERY HIGH	Narrow	Mid	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	OverBought	Neutral	OverBought	Neutral	-=BUY=-	Weak	73	0.16	0.06	70
FORTUNE	2/16/2017	61.20		50.40	59.30	S	3,449,020	65.00	40.00	61.20	3,449,020	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	73	3.90	0.05
MITHUNKNIT	2/16/2017	54.40		52.40	54.83	S	218,446	79.90	52.40	54.40	218,446	L o w	Narrow	Down	Accumulation	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	72	-0.55	0.01	20
NHFIL	2/16/2017	54.50		49.00	53.47	S	419,889	65.90	26.10	54.50	419,889	High	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	2.06	0.02	40
CENTRALPHL	2/16/2017	33.50		24.70	32.13	S	8,798,870	33.70	12.80	33.50	8,798,870	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	71	5.02	0.03	67
BATASHOE	2/16/2017	1,140.00		1,130.00	1,138.97	S	1,845	1,319.00	1,110.00	1,140.00	1,845	L o w	Narrow	Down	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	71	0.11	0.00	17
ACI	2/16/2017	482.60		450.20	487.17	S	150,012	600.80	383.40	482.60	150,012	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	69	-0.70	0.07	17
HAKKANIPUL	2/16/2017	54.20		52.50	52.30	S	739,266	58.80	37.90	54.20	739,266	VERY HIGH	Above Average	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Improving	OverBought	Neutral	Bullish	Weak	69	3.24	0.01	63
BXPHARMA	2/16/2017	92.10		85.30	92.67	S	1,419,240	96.00	75.00	92.10	1,419,240	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	69	0.22	0.02	20
PROGRESLIF	2/16/2017	61.50		53.10	62.20	S	650	75.00	45.00	61.50	650	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	69	-0.97	0.01	20
MARICO	2/16/2017	1,021.20		1,010.00	1,027.83	S	3,846	1,387.00	899.00	1,021.20	3,846	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	68	-0.37	-0.03	7
IPDC	2/16/2017	45.20		45.10	44.97	S	987,971	47.20	20.00	45.20	987,971	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	0.67	0.01	43
APEXTANRY	2/16/2017	159.50		145.50	159.57	S	118,682	165.00	110.00	159.50	118,682	VERY HIGH	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Declining	Neutral	Declining	Bullish	Good	67	0.57	0.05	47
STYLECRAFT	2/16/2017	1,347.50		1,281.50	1,351.83	S	267	1,858.00	977.00	1,347.50	267	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	67	-0.30	0.10	20
STANCERAM	2/16/2017	54.20		54.00	53.57	S	67,059	74.80	41.50	54.20	67,059	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	OverBought	Neutral	-=BUY=-	Weak	67	0.74	0.01	67
RAHIMAFOOD	2/16/2017	132.10		111.40	136.73	S	19,076	157.00	36.00	132.10	19,076	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	-2.29	0.05	23
HRTEX	2/16/2017	38.70		31.20	38.97	S	107,171	40.90	16.50	38.70	107,171	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Declining	OverBought	Neutral	Bullish	Good	66	-0.51	0.02	23
AFCAGRO	2/16/2017	55.40		48.00	55.23	S	1,064,070	76.20	43.00	55.40	1,064,070	Less than Average	Narrow	High	Distribution	W e a k	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	1.09	0.01	30
IBBLPBOND	2/16/2017	995.00		980.00	993.33	S	825	1,000.00	901.00	995.00	825	Less than Average	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	64	0.30	0.06	47
BANGAS	2/16/2017	126.60		109.10	128.40	S	6,563	218.70	95.20	126.60	6,563	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	63	-1.17	0.02	20
ALARABANK	2/16/2017	20.70		17.30	20.77	S	6,591,300	21.40	12.10	20.70	6,591,300	Above Average	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	63	0.00	0.01	30
JMISMDL	2/16/2017	187.90	SELL	173.00	190.00	S	170,836	209.60	142.90	187.90	170,836	Above Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	62	-1.52	-0.01	20
CONFIDCEM	2/16/2017	146.20		145.40	145.33	S	523,206	150.00	70.20	146.20	523,206	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	0.83	0.05	30
APEXFOODS	2/16/2017	145.00		139.00	144.90	S	57,127	188.00	108.70	145.00	57,127	L o w	Narrow	Mid	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	60	0.42	-0.03	20
RENWICKJA	2/16/2017	612.30		561.00	613.80	S	848	861.80	238.20	612.30	848	L o w	Narrow	Down	Distribution	Neutral	-=BUY=-	Bearish	Bullish	Preventive	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	60	0.00	0.14	33
POWERGRID	2/16/2017	56.00		53.40	56.77	S	116,554	69.70	46.00	56.00	116,554	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	60	-1.23	0.01	17
KOHINOOR	2/16/2017	391.00		376.00	391.57	S	2,237	497.00	335.00	391.00	2,237	L o w	Narrow	High	Flat	No Supply	Bullish	Bearish	Bullish	Preventive	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	60	-0.20	-0.02	20
TITASGAS	2/16/2017	54.80		49.50	54.80	S	2,331,530	56.10	41.40	54.80	2,331,530	VERY HIGH	Narrow	High	Accumulation	Stopping Volume	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	60	0.92	0.02	63
MALEKSPIN	2/16/2017	22.80		17.70	21.17	S	5,657,280	23.10	15.00	22.80	5,657,280	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	OverBought	Neutral	-=BUY=-	Good	60	5.56	0.02	73
SINGERBD	2/16/2017	214.60		197.00	212.80	S	745,139	218.90	137.00	214.60	745,139	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	59	1.27	0.07	60
RUPALIBANK	2/16/2017	33.40		32.90	32.63	S	205,453	35.20	23.20	33.40	205,453	Less than Average	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	59	1.83	0.02	43
REGENTTEX	2/16/2017	21.00		17.60	20.40	S	4,978,750	21.20	11.00	21.00	4,978,750	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	59	3.45	0.02	63
ETL	2/16/2017	21.50		18.60	21.57	S	1,317,670	27.60	14.20	21.50	1,317,670	Less than Average	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	59	0.47	0.01
LIBRAINFU	2/16/2017	469.90		455.00	474.10	S	4,019	830.00	375.00	469.90	4,019	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	58	-0.55	-0.05	10
MONNOSTAF	2/16/2017	516.00		490.00	524.80	S	311	649.00	290.60	516.00	311	L o w	Narrow	Mid	Distribution	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	-=BUY=-	Weak	58	-0.65	0.02	23
PHARMAID	2/16/2017	272.20		255.30	275.70	S	66,550	316.00	213.20	272.20	66,550	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	58	-0.98	-0.05	13
PHENIXINS	2/16/2017	35.20		30.80	35.13	S	179,939	36.00	17.70	35.20	179,939	L o w	Narrow	Down	Accumulation	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	58	-0.85	0.02	30
EMERALDOIL	2/16/2017	33.80		27.60	33.83	S	439,044	64.80	27.60	33.80	439,044	L o w	Narrow	High	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	58	0.60	0.02	20
GSPFINANCE	2/16/2017	28.80	BUY	28.10	27.80	B	2,396,050	29.00	10.90	28.80	2,396,050	Less than Average	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	58	3.97	0.01	43
AL-HAJTEX	2/16/2017	92.60		90.00	93.20	S	122,925	118.00	77.50	92.60	122,925	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	58	-0.32	-0.00	17
MODERNDYE	2/16/2017	165.80		157.20	167.83	S	2,068	344.00	73.00	165.80	2,068	VERY HIGH	Narrow	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	57	-1.31	0.02	37
IBNSINA	2/16/2017	278.30		263.60	280.20	S	160,053	297.00	136.70	278.30	160,053	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	57	-0.14	-0.02	13
ZAHINTEX	2/16/2017	23.00		22.50	22.13	S	3,040,070	24.40	15.00	23.00	3,040,070	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	57	4.55	0.02	63
DESHBANDHU	2/16/2017	14.30		11.50	14.37	S	124,347	14.80	7.50	14.30	124,347	L o w	Narrow	High	Distribution	Stopping Volume	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	OverBought	Neutral	Bullish	Good	56	0.00	0.00	27
NTLTUBES	2/16/2017	127.80		107.40	128.93	S	217,851	159.00	72.20	127.80	217,851	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	56	-0.39	0.03	33
LANKABAFIN	2/16/2017	57.00		42.80	52.83	S	10,372,400	57.90	26.10	57.00	10,372,400	High	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	56	7.34	0.05	63
CENTRALINS	2/16/2017	25.30		20.60	25.83	S	12,144	26.50	14.00	25.30	12,144	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	Neutral	Neutral	Bullish	Good	56	-1.94	0.01	27
ECABLES	2/16/2017	142.60		135.10	142.80	S	9,751	204.00	102.00	142.60	9,751	L o w	Narrow	Down	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	55	-0.07	0.01	17
BENGALWTL	2/16/2017	46.80		40.50	46.83	S	323,830	53.90	37.70	46.80	323,830	Less than Average	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	55	0.21	0.03	40
ACTIVEFINE	2/16/2017	44.90		41.50	45.50	S	1,394,070	58.00	37.70	44.90	1,394,070	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	54	-0.66	0.01	27
LEGACYFOOT	2/16/2017	23.00		21.20	23.07	S	34,237	35.00	16.00	23.00	34,237	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	54	0.44	0.00	30
ITC	2/16/2017	52.30		48.80	52.10	S	454,873	66.80	44.30	52.30	454,873	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Improving	Bearish	Weak	54	0.00	0.02	27
GLAXOSMITH	2/16/2017	1,561.70		1,552.00	1,563.63	S	892	1,980.00	1,530.00	1,561.70	892	L o w	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	54	0.20	-0.02	7
MHSML	2/16/2017	28.50		27.90	27.87	S	4,379,110	28.80	13.40	28.50	4,379,110	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Good	53	2.52	0.01	63
MPETROLEUM	2/16/2017	200.00		190.00	200.30	S	57,797	210.00	134.50	200.00	57,797	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Declining	Bullish	Good	53	-0.20	0.03	17
AMBEEPHA	2/16/2017	395.00		378.00	392.47	S	2,525	597.00	281.00	395.00	2,525	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	53	0.79	-0.02	23
GHCL	2/16/2017	41.40		39.40	41.83	S	80,590	47.40	32.00	41.40	80,590	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	52	-0.24	0.01	33
PEOPLESINS	2/16/2017	24.10		21.80	24.70	S	7,450	25.50	13.80	24.10	7,450	L o w	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	52	-2.43	-0.00	17
USMANIAGL	2/16/2017	90.70		86.30	90.80	S	14,510	124.00	75.10	90.70	14,510	L o w	Narrow	Down	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	52	0.44	0.00	47
PADMAOIL	2/16/2017	231.40		218.00	234.80	S	119,748	250.00	158.00	231.40	119,748	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	52	-1.07	0.06	13
ANWARGALV	2/16/2017	72.40		69.40	73.13	S	45,917	84.00	62.00	72.40	45,917	L o w	Narrow	Down	Accumulation	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	52	-0.96	-0.01	27
YPL	2/16/2017	31.00		26.80	30.57	S	967,781	47.00	25.00	31.00	967,781	Less than Average	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Improving	Bearish	Good	52	1.97	0.02
PHOENIXFIN	2/16/2017	33.90	BUY	29.10	32.93	B	1,781,610	35.90	15.20	33.90	1,781,610	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	51	3.67	0.02	63
LINDEBD	2/16/2017	1,277.80		1,270.10	1,289.37	S	21,282	1,549.00	1,053.00	1,277.80	21,282	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	OverSold	Neutral	Bearish	Good	51	-0.26	0.02	43
HEIDELBCEM	2/16/2017	558.60		545.00	560.67	S	16,458	617.00	491.10	558.60	16,458	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	51	-0.27	0.04	23
ORIONINFU	2/16/2017	57.70		52.90	58.57	S	124,637	78.90	51.50	57.70	124,637	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	50	-0.86	0.01	13
APOLOISPAT	2/16/2017	23.90		19.70	23.93	S	9,273,200	24.60	14.50	23.90	9,273,200	Less than Average	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	50	0.84	0.01	33
EASTRNLUB	2/16/2017	1,202.10		1,055.00	1,142.27	S	8,300	1,498.00	541.00	1,202.10	8,300	High	Above Average	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Improving	Bearish	Good	50	4.55	0.59	57
BERGERPBL	2/16/2017	2,298.50	BUY	2,260.00	2,250.83	B	10	2,500.00	1,850.00	2,298.50	10	L o w	Narrow	Mid	Distribution	W e a k	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	49	2.00	0.12	20
BARKAPOWER	2/16/2017	49.40		40.90	47.20	S	14,030,100	50.00	27.50	49.40	14,030,100	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	49	4.66	0.03	67
PTL	2/16/2017	25.30		22.00	25.40	S	2,423,860	28.10	14.50	25.30	2,423,860	L o w	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	49	0.80	0.01	37
FUWANGCER	2/16/2017	20.70		18.20	21.00	S	839,700	22.20	13.30	20.70	839,700	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	-=BUY=-	Good	49	-0.96	0.01	33
NLI1STMF	2/16/2017	13.80		13.20	13.83	S	19,595	14.30	9.30	13.80	19,595	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	-0.72	0.00	17
OLYMPIC	2/16/2017	313.80		305.50	312.80	S	68,091	365.90	272.80	313.80	68,091	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	49	0.29	0.03	20
BSC	2/16/2017	621.00		560.50	601.37	S	232,302	625.00	285.00	621.00	232,302	High	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	48	1.80	0.30	50
GOLDENSON	2/16/2017	21.70		17.60	21.80	S	685,327	30.10	15.00	21.70	685,327	L o w	Narrow	High	Accumulation	W e a k	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	48	-0.91	0.01	33
QSMDRYCELL	2/16/2017	95.90		90.60	95.23	S	292,476	134.00	64.70	95.90	292,476	L o w	Narrow	VERY HIGH	Accumulation	Neutral	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	48	0.95	0.02	27
BSCCL	2/16/2017	123.80		117.00	125.57	S	203,269	135.90	98.50	123.80	203,269	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	48	-0.88	0.02	10
AZIZPIPES	2/16/2017	69.80		65.00	70.30	S	1,655	80.00	29.80	69.80	1,655	L o w	Narrow	High	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	48	-0.14	0.01	20
GEMINISEA	2/16/2017	681.50		635.20	692.87	S	10,534	1,520.00	488.00	681.50	10,534	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	48	-1.29	-0.11	10
IFILISLMF1	2/16/2017	8.30		7.20	8.40	S	186,196	9.00	6.00	8.30	186,196	L o w	Above Average	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	47	-1.19	0.00	30
TOSRIFA	2/16/2017	23.00		20.70	22.90	S	440,042	26.50	13.00	23.00	440,042	L o w	Narrow	High	Accumulation	Stopping Volume	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	47	1.32	0.01	33
SPCL	2/16/2017	143.20		139.60	143.77	S	185,809	176.00	87.50	143.20	185,809	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	47	-0.14	0.01	7
PUBALIBANK	2/16/2017	26.40		23.20	26.50	S	75,798	31.00	16.10	26.40	75,798	L o w	Narrow	High	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	46	-0.38	0.01	17
DBH	2/16/2017	109.30		104.90	109.83	S	163,945	137.10	98.10	109.30	163,945	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	46	-0.36	0.01	27
MIDASFIN	2/16/2017	27.20		23.10	27.30	S	139,794	30.10	15.30	27.20	139,794	Less than Average	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	46	0.74	0.01	27
HFL	2/16/2017	25.60		22.80	26.03	S	168,713	29.50	13.30	25.60	168,713	L o w	Narrow	Mid	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	46	-1.16	0.01	20
VAMLBDMF1	2/16/2017	9.10		8.70	9.20	S	13,500	11.90	8.50	9.10	13,500	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	46	-1.09	0.00	17
UTTARAFIN	2/16/2017	68.50		62.40	68.13	S	388,588	74.80	47.60	68.50	388,588	Above Average	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	45	1.03	0.02	33
BDLAMPS	2/16/2017	177.00		168.00	176.87	S	8,332	254.00	161.00	177.00	8,332	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	45	0.17	0.00	17
RAKCERAMIC	2/16/2017	66.20		65.50	67.93	S	1,503,000	74.10	55.20	66.20	1,503,000	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	45	-1.49	-0.02	13
PRAGATILIF	2/16/2017	102.30		96.00	102.17	S	4,989	166.00	75.10	102.30	4,989	L o w	Narrow	High	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	45	-0.39	0.02	27
RUPALIINS	2/16/2017	22.70		19.70	23.00	S	245,014	24.80	11.80	22.70	245,014	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	45	-1.30	0.01	30
ONEBANKLTD	2/16/2017	20.90		20.80	20.73	S	3,254,790	22.20	11.90	20.90	3,254,790	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	45	0.97	0.01	30
JAMUNAOIL	2/16/2017	211.90		205.40	213.03	S	202,034	227.00	143.60	211.90	202,034	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	44	-0.42	0.02	13
NAVANACNG	2/16/2017	72.60		63.20	73.87	S	629,408	83.00	42.30	72.60	629,408	Less than Average	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	-=BUY=-	Good	44	-0.82	0.02	27
BEACONPHAR	2/16/2017	23.70		20.70	23.97	S	2,301,960	27.00	14.40	23.70	2,301,960	High	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	44	-0.42	0.01	27
PRIMEINSUR	2/16/2017	21.00		18.10	21.10	S	45,580	22.90	13.00	21.00	45,580	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	44	-0.47	0.00	23
ENVOYTEX	2/16/2017	38.90		35.90	38.70	S	237,426	43.80	31.80	38.90	237,426	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	44	1.83	0.01	23
GBBPOWER	2/16/2017	24.80		21.20	24.07	S	4,952,290	26.00	13.40	24.80	4,952,290	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bearish	Good	44	2.48	0.02	63
MEGHNACEM	2/16/2017	112.60		106.60	111.40	S	7,785	120.50	82.70	112.60	7,785	Less than Average	Above Average	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	44	1.08	0.02	23
RNSPIN	2/16/2017	30.60	SELL	26.90	33.10	S	3,656,450	35.00	16.50	30.60	3,656,450	VERY HIGH	Above Average	Down	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	44	-5.26	0.01	53
NFML	2/16/2017	21.40		19.00	21.63	S	970,387	24.50	15.50	21.40	970,387	L o w	Narrow	Mid	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	44	-0.47	0.01	20
ARAMITCEM	2/16/2017	41.50		36.10	42.50	S	258,300	49.20	26.90	41.50	258,300	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	44	-1.43	0.01	20
DESCO	2/16/2017	56.80		52.50	57.17	S	534,777	61.00	45.90	56.80	534,777	L o w	Narrow	High	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Good	44	0.18	0.01	17
KBPPWBIL	2/16/2017	21.00		18.70	21.20	S	621,998	28.80	14.40	21.00	621,998	L o w	Narrow	Mid	Distribution	No Supply	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	44	-0.47	0.01	27
KPPL	2/16/2017	8.40		7.80	8.43	S	59,436	13.40	6.40	8.40	59,436	L o w	Narrow	High	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	43	0.00	0.00	17
ZAHEENSPIN	2/16/2017	24.40		21.60	24.73	S	2,659,620	26.70	14.30	24.40	2,659,620	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	43	-0.41	0.01	23
FINEFOODS	2/16/2017	26.30		24.20	26.13	S	467,919	27.40	7.20	26.30	467,919	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	43	1.54	0.01	23
WMSHIPYARD	2/16/2017	33.90		31.10	34.43	S	94,795	36.10	21.50	33.90	94,795	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	43	-0.59	0.01	20
AIBL1STIMF	2/16/2017	8.30		7.70	8.53	S	421,455	9.70	6.40	8.30	421,455	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	43	-1.19	-0.00	7
TRUSTBANK	2/16/2017	25.80		24.10	26.00	S	746,484	28.50	15.40	25.80	746,484	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	43	-0.77	0.01	17
KPCL	2/16/2017	64.70		61.80	65.03	S	579,119	79.30	60.50	64.70	579,119	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	43	-0.15	0.01	27
ISNLTD	2/16/2017	15.40		14.00	15.07	S	25,671	16.90	10.30	15.40	25,671	Above Average	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Weak	43	1.99	0.00	27
ORIONPHARM	2/16/2017	50.80		46.60	51.47	S	1,116,920	55.00	33.40	50.80	1,116,920	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	43	-0.59	0.01	17
PARAMOUNT	2/16/2017	19.70		19.00	19.77	S	80,008	22.70	10.20	19.70	80,008	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	43	0.00	-0.00	17
FARCHEM	2/16/2017	25.10		22.50	25.40	S	1,430,040	32.30	18.40	25.10	1,430,040	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	42	-0.79	0.01	27
ARAMIT	2/16/2017	368.80		350.00	368.83	S	15,190	545.00	345.10	368.80	15,190	High	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	42	-0.14	-0.00	40
ASIAINS	2/16/2017	22.40		19.00	22.73	S	17,652	23.80	11.90	22.40	17,652	L o w	Narrow	Mid	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	42	-1.32	0.01	20
BDCOM	2/16/2017	25.30		24.00	25.63	S	432,841	29.10	21.50	25.30	432,841	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	42	-0.78	0.00	13
BRACBANK	2/16/2017	67.30		65.30	66.90	S	232,947	72.00	41.00	67.30	232,947	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	42	0.60	0.00	33
KDSALTD	2/16/2017	83.60		76.50	82.83	S	1,402,890	97.40	52.60	83.60	1,402,890	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	42	0.84	0.02	57
KARNAPHULI	2/16/2017	17.70	SELL	15.70	17.80	S	38,573	19.30	9.30	17.70	38,573	L o w	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	42	-1.67	0.01	23
RDFOOD	2/16/2017	16.80		15.10	16.97	S	522,990	19.70	11.10	16.80	522,990	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	42	-0.59	0.01	20
STANDARINS	2/16/2017	18.80		17.70	18.30	S	3,343	22.80	10.80	18.80	3,343	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	42	2.17	0.00	20
GQBALLPEN	2/16/2017	82.60		78.10	83.13	S	65,104	88.00	54.90	82.60	65,104	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	42	-0.72	-0.02	17
ACMELAB	2/16/2017	112.00		107.60	112.57	S	405,751	135.00	96.20	112.00	405,751	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	42	0.00	0.01
SAFKOSPINN	2/16/2017	14.60		14.50	14.60	S	107,332	18.70	10.10	14.60	107,332	L o w	Narrow	VERY HIGH	Accumulation	Neutral	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	42	0.69	0.01	27
JUTESPINN	2/16/2017	55.10		51.40	55.17	S	540	74.80	47.80	55.10	540	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	42	-0.18	-0.01	13
RDFOOD	2/16/2017	16.80		15.10	16.97	S	522,990	19.70	11.10	16.80	522,990	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	42	-0.59	0.01	20
SIBL	2/16/2017	20.80		18.70	20.97	S	1,503,720	23.20	11.40	20.80	1,503,720	L o w	Narrow	Down	Accumulation	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	42	-0.95	0.00	17
ASIAPACINS	2/16/2017	21.00		18.70	21.33	S	57,150	23.80	12.50	21.00	57,150	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	41	-0.47	0.00	17
ISLAMICFIN	2/16/2017	21.80	BUY	19.10	21.27	B	1,785,750	22.90	11.40	21.80	1,785,750	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	41	3.32	0.01	40
DHAKABANK	2/16/2017	20.70	SELL	19.00	21.00	S	256,358	22.80	13.30	20.70	256,358	L o w	Narrow	High	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	41	-1.43	0.00	13
KEYACOSMET	2/16/2017	15.30		13.50	15.50	S	9,095,220	16.80	9.50	15.30	9,095,220	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	41	0.00	0.01	27
SAPORTL	2/16/2017	45.70		43.00	45.97	S	438,805	55.20	36.80	45.70	438,805	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	41	0.00	0.01	17
MJLBD	2/16/2017	122.40		118.00	124.20	S	504,793	134.00	83.00	122.40	504,793	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	41	-0.97	0.01	13
UPGDCL	2/16/2017	148.80	SELL	143.50	151.17	S	296,579	176.00	137.20	148.80	296,579	L o w	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	41	-1.52	0.01	23
SONARBAINS	2/16/2017	19.50		16.40	19.50	S	57,528	21.90	12.20	19.50	57,528	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Good	40	0.00	0.01	23
MBL1STMF	2/16/2017	8.40		7.80	8.33	S	175,259	8.70	5.00	8.40	175,259	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	40	0.00	0.00	20
NORTHERN	2/16/2017	266.50		262.10	268.70	S	1,254	374.90	194.90	266.50	1,254	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	40	-0.34	-0.04	17
SAIHAMTEX	2/16/2017	19.00		16.80	18.97	S	571,747	21.10	13.10	19.00	571,747	L o w	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	40	1.06	0.01	30
ICB2NDNRB	2/16/2017	10.40		9.10	10.27	S	399,085	11.40	7.10	10.40	399,085	Less than Average	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	40	0.97	0.00	20
TUNGHAI	2/16/2017	14.60		13.00	14.80	S	1,568,490	16.90	9.40	14.60	1,568,490	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	40	-0.68	0.01	17
NORTHRNINS	2/16/2017	27.90		25.50	28.63	S	28,416	29.80	13.30	27.90	28,416	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Weak	40	-2.45	-0.00	13
BBS	2/16/2017	52.00		48.20	52.30	S	1,872,000	59.00	30.90	52.00	1,872,000	L o w	Narrow	Down	Distribution	Neutral	-=BUY=-	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	40	0.00	0.02	20
GHAIL	2/16/2017	52.20		46.00	51.97	S	1,167,760	60.80	23.80	52.20	1,167,760	Above Average	Narrow	High	Distribution	-=STRONG=-	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	39	-0.95	0.02	40
ARGONDENIM	2/16/2017	33.50		30.60	34.17	S	1,041,910	39.00	21.00	33.50	1,041,910	L o w	Narrow	Down	Distribution	No Supply	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	39	-1.47	0.01	20
ISLAMIBANK	2/16/2017	41.30		39.60	41.90	S	3,234,320	49.30	21.00	41.30	3,234,320	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	39	-0.96	-0.00	13
IMAMBUTTON	2/16/2017	16.30		13.50	16.63	S	52,165	21.70	8.50	16.30	52,165	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	39	-1.21	0.01	53
AGNISYSL	2/16/2017	23.20		21.00	23.23	S	512,618	26.40	16.30	23.20	512,618	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	39	0.00	0.01	20
FAREASTFIN	2/16/2017	14.00		12.20	14.27	S	271,846	15.20	7.50	14.00	271,846	L o w	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	39	0.72	0.01	23
APEXFOOT	2/16/2017	345.20		333.10	344.60	S	46,736	408.40	294.70	345.20	46,736	L o w	Narrow	Down	Accumulation	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	0.55	0.04	17
INTECH	2/16/2017	14.30		13.30	14.33	S	133,864	16.20	10.00	14.30	133,864	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	39	0.00	0.00	20
UTTARABANK	2/16/2017	26.50		24.10	26.73	S	228,378	30.00	16.80	26.50	228,378	L o w	Narrow	High	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	39	-0.38	0.01	10
MATINSPINN	2/16/2017	37.60	SELL	36.10	38.17	S	97,671	43.00	35.30	37.60	97,671	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	39	-1.57	0.00	10
GPHISPAT	2/16/2017	41.90		36.50	42.33	S	1,227,540	52.50	26.00	41.90	1,227,540	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	39	-0.48	0.01	27
SAMATALETH	2/16/2017	28.50		26.00	28.47	S	3,646	37.20	22.90	28.50	3,646	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	39	0.00	-0.00	17
BDTHAI	2/16/2017	28.50		26.00	29.00	S	1,618,600	42.90	18.00	28.50	1,618,600	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Bearish	Weak	39	-1.04	0.01	23
GENNEXT	2/16/2017	11.30		11.00	10.97	S	19,376,200	11.70	6.60	11.30	19,376,200	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	39	3.67	0.01	63
PROVATIINS	2/16/2017	19.50	SELL	17.60	19.47	S	46,180	21.90	10.50	19.50	46,180	L o w	Narrow	High	Accumulation	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	39	-1.52	0.01	23
TAKAFULINS	2/16/2017	20.10		18.40	20.50	S	50,103	23.20	12.40	20.10	50,103	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	39	-1.47	0.00	13
DBH1STMF	2/16/2017	8.60		7.80	8.50	S	90,619	8.80	4.70	8.60	90,619	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bearish	Weak	38	1.18	0.00	23
ALLTEX	2/16/2017	12.70		11.10	13.03	S	90,349	31.30	8.30	12.70	90,349	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	38	-1.55	0.00	10
SIMTEX	2/16/2017	28.10		25.00	28.17	S	362,414	29.80	17.70	28.10	362,414	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	38	0.36	0.00	17
AFTABAUTO	2/16/2017	64.50		58.50	63.73	S	550,263	72.50	46.50	64.50	550,263	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	38	1.10	0.03	20
MERCANBANK	2/16/2017	17.50		15.90	17.40	S	955,718	20.40	8.50	17.50	955,718	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	38	0.57	0.00	13
CITYBANK	2/16/2017	33.00		29.10	33.67	S	2,182,140	38.80	19.70	33.00	2,182,140	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	38	-1.79	0.00	10
FUWANGFOOD	2/16/2017	14.90		13.70	15.03	S	585,994	17.30	12.00	14.90	585,994	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Weak	38	0.00	0.00	20
SEBL1STMF	2/16/2017	12.80		12.50	12.83	S	121,477	14.00	8.90	12.80	121,477	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	38	0.00	-0.00	13
OAL	2/16/2017	26.60		23.90	26.90	S	1,254,970	37.10	18.80	26.60	1,254,970	L o w	Narrow	High	Flat	Neutral	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	38	0.00	0.01	30
RANFOUNDRY	2/16/2017	123.80		115.20	125.77	S	59,257	146.00	93.20	123.80	59,257	L o w	Above Average	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	37	-0.88	-0.00	20
MONNOCERA	2/16/2017	43.00		41.20	42.60	S	29,255	46.90	34.00	43.00	29,255	Less than Average	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	37	0.47	-0.00	27
ICBIBANK	2/16/2017	5.50		4.90	5.60	S	483,640	6.80	3.60	5.50	483,640	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	37	-1.79	-0.00	20
EASTERNINS	2/16/2017	33.70		28.70	33.23	S	34,085	36.50	21.00	33.70	34,085	Above Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Weak	37	0.00	0.01	30
SALVOCHEM	2/16/2017	18.10		16.30	18.43	S	1,476,060	19.60	8.90	18.10	1,476,060	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	37	-1.09	0.00	33
PRIMETEX	2/16/2017	27.00		23.80	27.70	S	97,573	30.50	14.50	27.00	97,573	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	37	-2.17	0.00	13
CITYGENINS	2/16/2017	18.80		16.80	19.10	S	244,791	21.40	10.20	18.80	244,791	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	37	-1.05	0.00	17
PRIMELIFE	2/16/2017	61.30		58.50	62.23	S	34,184	73.80	44.70	61.30	34,184	L o w	Narrow	Down	Distribution	W e a k	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	37	-1.29	0.01	17
MTB	2/16/2017	26.00		25.20	26.63	S	334,301	30.00	14.00	26.00	334,301	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	37	-1.89	0.00	7
DSHGARME	2/16/2017	315.70		308.50	316.27	S	20,931	374.00	180.00	315.70	20,931	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	36	-0.03	-0.01	13
EBL	2/16/2017	33.10		32.10	33.10	S	175,204	35.90	24.90	33.10	175,204	L o w	Narrow	High	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	36	0.30	0.00	10
SHAHJABANK	2/16/2017	16.20		15.00	16.23	S	374,871	18.00	10.60	16.20	374,871	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	36	0.00	0.00	17
JAMUNABANK	2/16/2017	18.30		16.40	18.27	S	211,382	20.80	11.00	18.30	211,382	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	36	0.00	0.00	13
DELTASPINN	2/16/2017	11.30		10.10	11.23	S	1,394,200	12.50	7.50	11.30	1,394,200	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	36	0.89	0.01	20
TALLUSPIN	2/16/2017	10.50		9.50	10.40	S	69,505	27.00	7.90	10.50	69,505	L o w	Narrow	Mid	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	36	0.00	0.00	13
BDWELDING	2/16/2017	12.30		10.40	12.63	S	139,436	19.50	8.20	12.30	139,436	Above Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	36	-2.38	-0.00	27
BNICL	2/16/2017	21.30		19.50	21.40	S	545,033	38.00	11.10	21.30	545,033	L o w	Narrow	Mid	Flat	W e a k	Bullish	Bullish	Neutral	Neutral	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	36	0.47	0.00
JANATAINS	2/16/2017	14.60		13.40	14.70	S	70,431	16.80	9.10	14.60	70,431	L o w	Narrow	High	Flat	Neutral	-=SELL=-	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	36	0.00	0.00	13
ICBAMCL2ND	2/16/2017	8.40		6.90	8.50	S	234,010	9.90	4.50	8.40	234,010	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	35	0.00	0.00	17
UNITEDINS	2/16/2017	31.20		28.00	31.27	S	6,076	34.80	19.10	31.20	6,076	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	-0.32	0.01	17
BANKASIA	2/16/2017	19.00		18.00	19.00	S	308,257	21.80	13.40	19.00	308,257	L o w	Narrow	Down	Flat	No Supply	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	-0.52	0.00	10
MICEMENT	2/16/2017	85.50		81.00	85.97	S	84,498	88.70	72.10	85.50	84,498	Less than Average	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	35	0.00	0.01	30
UNITEDAIR	2/16/2017	7.30		6.60	7.37	S	1,968,470	8.30	4.30	7.30	1,968,470	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	35	0.00	0.00	20
BAYLEASING	2/16/2017	27.10	BUY	24.40	26.63	B	312,790	31.40	13.80	27.10	312,790	L o w	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	35	2.26	0.01	23
SUNLIFEINS	2/16/2017	23.00	BUY	20.00	22.63	B	4,577	35.50	16.00	23.00	4,577	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	35	2.22	0.02	30
RELIANCINS	2/16/2017	53.80		50.00	53.17	S	18,857	56.00	35.50	53.80	18,857	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	35	1.13	0.00	30
MEGCONMILK	2/16/2017	10.00		9.30	10.43	S	50,452	13.90	6.30	10.00	50,452	Above Average	Above Average	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	35	-3.85	-0.00	30
SALAMCRST	2/16/2017	39.50		39.40	39.60	S	179,985	45.00	23.50	39.50	179,985	L o w	Narrow	VERY HIGH	Flat	Neutral	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	34	0.77	0.01	23
FIRSTSBANK	2/16/2017	15.20		14.00	15.17	S	1,947,300	16.90	7.80	15.20	1,947,300	L o w	Narrow	High	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	34	0.66	0.00	13
HWAWELLTEX	2/16/2017	35.70		34.00	36.93	S	141,440	44.40	27.60	35.70	141,440	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	34	-2.46	-0.00	43
IFADAUTOS	2/16/2017	129.60		128.70	122.83	S	3,367,290	135.50	69.90	129.60	3,367,290	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Weak	34	6.06	0.08	57
LRGLOBMF1	2/16/2017	7.60	BUY	6.90	7.43	B	115,782	8.20	4.60	7.60	115,782	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Good	34	2.70	0.00	20
DAFODILCOM	2/16/2017	38.20		36.50	39.20	S	300,436	48.00	19.00	38.20	300,436	Less than Average	Narrow	Down	Flat	Neutral	Bearish	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	34	-2.05	0.01	7
SAVAREFR	2/16/2017	57.90	BUY	51.00	55.67	B	520	78.80	36.10	57.90	520	Less than Average	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	34	3.95	0.03	40
UNITEDFIN	2/16/2017	25.80	BUY	23.60	25.17	B	1,223,610	28.30	16.10	25.80	1,223,610	Less than Average	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	34	3.61	0.01	40
EXIMBANK	2/16/2017	14.20		13.10	14.23	S	3,188,620	16.50	7.60	14.20	3,188,620	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	34	0.00	0.00	10
SOUTHEASTB	2/16/2017	20.80		19.10	20.97	S	2,015,700	23.70	13.50	20.80	2,015,700	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	34	-0.48	0.00	10
SAIHAMCOT	2/16/2017	17.80		16.20	17.80	S	424,230	20.20	12.10	17.80	424,230	L o w	Narrow	High	Flat	W e a k	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	33	1.14	0.01	23
ABB1STMF	2/16/2017	7.20		6.40	7.30	S	2,596,400	8.30	4.50	7.20	2,596,400	Less than Average	Narrow	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	33	-1.37	0.00	27
PENINSULA	2/16/2017	30.80		27.10	31.37	S	1,360,640	42.00	14.10	30.80	1,360,640	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	33	-0.96	0.01	20
SQUARETEXT	2/16/2017	69.00		66.10	68.73	S	41,933	75.80	62.20	69.00	41,933	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	33	0.29	0.00	13
DSSL	2/16/2017	22.90		20.30	23.33	S	3,295,000	24.50	9.30	22.90	3,295,000	Above Average	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	32	-0.87	0.00	27
SHURWID	2/16/2017	10.90		10.10	11.03	S	30,076	14.40	7.90	10.90	30,076	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	32	-0.91	0.00	13
GREENDELMF	2/16/2017	8.40		7.70	8.43	S	193,142	8.60	4.30	8.40	193,142	L o w	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	32	0.00	0.00	33
FASFIN	2/16/2017	14.30	BUY	13.20	14.10	B	777,044	15.70	7.30	14.30	777,044	L o w	Narrow	VERY HIGH	Flat	Neutral	-=BUY=-	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	32	2.14	0.00	23
UNIONCAP	2/16/2017	25.20		21.10	24.53	S	2,305,670	27.80	10.40	25.20	2,305,670	Less than Average	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	-=BUY=-	Good	32	2.86	0.01	40
ABBANK	2/16/2017	23.20		21.50	23.37	S	1,028,810	26.70	14.70	23.20	1,028,810	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	32	-0.43	0.00	10
GREENDELT	2/16/2017	59.00		58.00	61.10	S	54,124	67.00	41.30	59.00	54,124	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	31	-3.44	-0.03	10
PREMIERCEM	2/16/2017	90.80		90.10	91.67	S	102,135	104.70	79.20	90.80	102,135	L o w	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Neutral	Weak	31	-0.55	-0.00	13
CMCKAMAL	2/16/2017	25.00	BUY	22.20	24.83	B	3,745,240	27.00	12.90	25.00	3,745,240	Less than Average	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	31	2.04	0.01	30
PRAGATIINS	2/16/2017	32.20		29.90	32.27	S	10,417	37.20	20.80	32.20	10,417	L o w	Wide	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Bearish	Good	31	-0.62	0.00	17
PREMIERBAN	2/16/2017	12.40		11.50	12.60	S	2,109,060	14.90	6.70	12.40	2,109,060	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	31	-0.80	0.00	10
ISLAMIINS	2/16/2017	22.70		20.50	23.07	S	144,356	25.80	13.00	22.70	144,356	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	31	-0.87	0.01	17
DUTCHBANGL	2/16/2017	119.90		116.00	119.77	S	36,143	124.00	91.20	119.90	36,143	Less than Average	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	31	0.17	0.00	43
PRIME1ICBA	2/16/2017	7.10		6.30	7.10	S	78,707	8.40	4.40	7.10	78,707	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	30	0.00	0.00	17
ICB	2/16/2017	164.20		154.60	162.27	S	194,536	188.30	87.50	164.20	194,536	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	30	1.55	0.01	37
PADMALIFE	2/16/2017	31.90		27.60	31.30	S	19,335	34.90	22.00	31.90	19,335	L o w	Above Average	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	30	1.59	0.01	23
SAMORITA	2/16/2017	80.50		75.20	78.97	S	107,157	88.10	60.00	80.50	107,157	L o w	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	30	2.42	0.01	33
ATCSLGF	2/16/2017	10.40		10.00	10.40	S	1,605	11.30	7.00	10.40	1,605	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	30	0.00	-0.00	10
ZEALBANGLA	2/16/2017	33.40		28.80	34.00	S	10,594	49.60	5.40	33.40	10,594	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	30	-1.47	-0.00	27
STANDBANKL	2/16/2017	13.60		12.50	13.73	S	937,917	15.80	7.70	13.60	937,917	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	30	-0.73	0.00	10
NBL	2/16/2017	14.30		13.10	14.37	S	3,705,360	16.10	7.80	14.30	3,705,360	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	30	0.00	0.00	13
CNATEX	2/16/2017	11.60	BUY	10.10	11.53	B	7,983,960	13.10	7.30	11.60	7,983,960	Less than Average	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	29	1.75	0.00	30
PIONEERINS	2/16/2017	33.50		31.30	33.53	S	98,269	37.30	26.50	33.50	98,269	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	29	-0.59	0.00	17
NCCBANK	2/16/2017	14.80		13.20	14.50	S	1,428,690	16.20	8.20	14.80	1,428,690	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	29	2.07	0.00	27
MAKSONSPIN	2/16/2017	9.00		8.20	8.90	S	396,458	10.40	6.30	9.00	396,458	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	28	1.12	0.00	20
EASTLAND	2/16/2017	23.80		22.00	24.27	S	74,105	27.20	16.80	23.80	74,105	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	28	-2.06	0.00	13
AMCL(PRAN)	2/16/2017	218.40		213.00	220.70	S	29,480	238.00	190.00	218.40	29,480	L o w	Narrow	Down	Flat	-=STRONG=-	-=SELL=-	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	28	-0.77	-0.04	27
BDAUTOCA	2/16/2017	85.10		80.00	85.63	S	27,294	112.00	25.10	85.10	27,294	L o w	Above Average	High	Distribution	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	28	-0.12	0.02	20
SEMLLECMF	2/16/2017	9.10		9.40	9.23	S	3,700	14.60	7.00	9.10	3,700	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	28	-1.09	-0.00	10
NITOLINS	2/16/2017	26.80		25.30	26.77	S	20,116	30.40	19.20	26.80	20,116	L o w	Narrow	Down	Accumulation	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	28	-0.37	0.01	20
POPULARLIF	2/16/2017	78.50		75.40	78.73	S	13,500	87.00	64.00	78.50	13,500	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	28	0.00	0.00	17
WATACHEM	2/16/2017	167.10		165.10	167.57	S	37,194	189.20	128.20	167.10	37,194	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Bearish	Weak	28	-0.30	-0.03	13
PRIMEBANK	2/16/2017	19.60		19.10	19.73	S	705,689	22.20	13.20	19.60	705,689	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	27	0.00	0.00	13
DACCADYE	2/16/2017	8.40		7.90	8.40	S	62,462	14.40	6.60	8.40	62,462	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bullish	-=SELL=-	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	27	0.00	0.00	27
CONTININS	2/16/2017	21.30		19.70	21.87	S	46,264	25.00	11.00	21.30	46,264	L o w	Narrow	Down	Flat	No Supply	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	27	-2.74	0.01	10
ICBEPMF1S1	2/16/2017	7.30		6.50	7.23	S	61,770	8.50	5.40	7.30	61,770	L o w	Above Average	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	27	1.39	0.00	27
SUMITPOWER	2/16/2017	42.30		40.30	42.40	S	1,395,660	46.70	31.70	42.30	1,395,660	L o w	Narrow	Down	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	27	0.24	0.00	17
KAY&QUE	2/16/2017	40.30	SELL	36.10	40.93	S	2,950	47.30	15.90	40.30	2,950	L o w	Above Average	Mid	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	27	-3.59	0.00	20
1JANATAMF	2/16/2017	7.10		6.50	7.23	S	1,893,670	9.00	4.30	7.10	1,893,670	L o w	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	27	-1.39	0.00	23
SONARGAON	2/16/2017	12.70		11.00	12.70	S	36,870	16.40	6.00	12.70	36,870	L o w	Narrow	Mid	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Declining	Bearish	Weak	27	0.79	0.00	27
ICBSONALI1	2/16/2017	7.50		7.10	7.60	S	293,015	9.10	5.50	7.50	293,015	L o w	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	27	-1.32	0.00	13
LAFSURCEML	2/16/2017	83.10		80.20	83.17	S	1,260,520	90.00	55.30	83.10	1,260,520	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	27	0.12	0.00	17
NCCBLMF1	2/16/2017	8.20		8.10	8.30	S	65,922	9.20	4.80	8.20	65,922	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	27	-1.20	-0.00	13
MEGHNAPET	2/16/2017	10.00		9.40	10.13	S	4,930	11.70	4.90	10.00	4,930	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	27	-0.99	0.00	17
UCB	2/16/2017	22.80		21.30	22.80	S	1,020,200	26.20	15.30	22.80	1,020,200	L o w	Narrow	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	26	0.00	0.00	13
IFIC1STMF	2/16/2017	7.00		6.40	6.90	S	472,425	8.20	4.10	7.00	472,425	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	26	1.45	0.00	27
MERCINS	2/16/2017	20.30	SELL	19.10	20.77	S	123,553	22.30	10.10	20.30	123,553	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	26	-2.40	0.00	27
AAMRATECH	2/16/2017	32.70		31.10	32.93	S	422,568	40.40	20.40	32.70	422,568	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	26	-0.30	0.01	17
BEACHHATCH	2/16/2017	11.20		10.00	11.17	S	68,668	15.00	8.00	11.20	68,668	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	26	0.90	0.00	20
POPULAR1MF	2/16/2017	6.80	SELL	6.20	6.90	S	2,278,120	8.00	4.10	6.80	2,278,120	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	26	-1.45	0.00	17
MIRACLEIND	2/16/2017	51.60		49.00	51.80	S	109,429	65.00	24.20	51.60	109,429	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	-=BUY=-	-=SELL=-	Neutral	Bullish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	26	0.78	0.00	20
PURABIGEN	2/16/2017	18.00		16.80	18.40	S	499,750	21.10	10.20	18.00	499,750	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	26	-1.64	0.00	13
DHAKAINS	2/16/2017	24.10		22.70	24.67	S	98,409	28.00	13.60	24.10	98,409	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	26	-2.03	0.01	13
RELIANCE1	2/16/2017	10.10		9.40	10.20	S	25,500	11.90	6.60	10.10	25,500	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	26	-0.98	0.00	13
METROSPIN	2/16/2017	7.90		7.50	7.93	S	117,001	11.00	6.20	7.90	117,001	L o w	Narrow	Mid	Flat	Neutral	Bearish	-=SELL=-	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	26	0.00	0.00	17
FAMILYTEX	2/16/2017	9.70		9.20	9.67	S	2,925,980	11.30	7.70	9.70	2,925,980	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	26	1.04	0.00	27
ICB3RDNRB	2/16/2017	6.90		6.20	7.00	S	187,134	8.70	4.10	6.90	187,134	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	26	0.00	0.00	13
GRAMEENS2	2/16/2017	13.90		13.00	13.93	S	469,170	15.40	9.60	13.90	469,170	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	25	0.00	0.00	17
BIFC	2/16/2017	9.60		9.00	9.70	S	4,617	11.90	7.10	9.60	4,617	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	25	-1.03	0.00	10
SHYAMPSUG	2/16/2017	20.60		19.00	20.77	S	4,550	31.40	5.20	20.60	4,550	Less than Average	Above Average	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	25	-0.96	0.01	17
ILFSL	2/16/2017	14.80		13.90	14.77	S	387,560	17.70	7.20	14.80	387,560	L o w	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	25	0.68	0.00	17
IFIC	2/16/2017	23.90		22.80	23.87	S	1,271,550	28.40	14.80	23.90	1,271,550	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	25	0.42	0.00	13
TRUSTB1MF	2/16/2017	6.90		6.40	6.97	S	2,063,270	8.40	4.30	6.90	2,063,270	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	25	0.00	0.00	13
PHPMF1	2/16/2017	6.70		6.20	6.77	S	1,312,020	8.00	4.00	6.70	1,312,020	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	25	0.00	0.00	13
DELTALIFE	2/16/2017	110.20		104.20	111.23	S	103,987	127.50	89.70	110.20	103,987	L o w	Narrow	Down	Flat	No Supply	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	24	-1.17	0.01	13
BEXIMCO	2/16/2017	32.40		30.30	32.83	S	4,318,460	38.80	20.80	32.40	4,318,460	L o w	Narrow	Down	Flat	No Supply	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Weak	24	-0.61	0.01	13
EXIM1STMF	2/16/2017	8.00		7.40	8.00	S	18,231	9.60	5.10	8.00	18,231	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	24	0.00	0.00	17
UNIQUEHRL	2/16/2017	56.30		54.00	57.37	S	921,787	63.30	38.00	56.30	921,787	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	24	-1.05	0.01	13
ICB1STNRB	2/16/2017	23.20		22.80	23.77	S	982	26.70	17.40	23.20	982	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	24	-2.52	0.00	17
GLOBALINS	2/16/2017	19.20		17.50	20.00	S	74,318	23.40	9.70	19.20	74,318	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	24	-3.03	0.00	13
BGIC	2/16/2017	20.80	SELL	19.10	21.27	S	36,159	24.00	13.30	20.80	36,159	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	24	-2.80	0.00	13
FEKDIL	2/16/2017	30.00		28.10	30.33	S	387,656	34.20	16.10	30.00	387,656	L o w	Narrow	Mid	Accumulation	No Supply	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	24	-0.33	0.01	20
FIRSTFIN	2/16/2017	9.70		8.90	9.73	S	59,496	11.40	6.00	9.70	59,496	L o w	Narrow	High	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	24	0.00	0.00	17
BDFINANCE	2/16/2017	17.30	BUY	16.10	17.00	B	897,402	19.50	9.30	17.30	897,402	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	23	2.37	0.00	23
FBFIF	2/16/2017	6.50		6.20	6.57	S	2,975,010	8.50	5.40	6.50	2,975,010	Less than Average	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	23	0.00	0.00	23
FAREASTLIF	2/16/2017	74.10		73.00	74.63	S	16,257	83.10	58.50	74.10	16,257	L o w	Narrow	Down	Flat	No Supply	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	23	-0.94	-0.00	13
BXSYNTH	2/16/2017	8.50		7.70	8.57	S	9,362	10.50	5.70	8.50	9,362	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	23	0.00	0.00	20
MEGHNALIFE	2/16/2017	61.80		59.60	62.67	S	20,622	69.70	46.60	61.80	20,622	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	23	-0.64	-0.00	10
SPCERAMICS	2/16/2017	11.00		9.80	11.07	S	94,348	13.70	7.60	11.00	94,348	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	22	0.00	0.00	17
RSRMSTEEL	2/16/2017	75.50		70.80	75.60	S	2,016,960	94.10	39.30	75.50	2,016,960	L o w	Narrow	Down	Accumulation	W e a k	Bearish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	22	0.40	0.01	27
PRIMEFIN	2/16/2017	10.60		10.50	11.00	S	645,413	13.20	6.90	10.60	645,413	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Weak	21	-2.75	-0.00	47
DULAMIACOT	2/16/2017	8.50		8.00	8.60	S	1,700	11.10	6.00	8.50	1,700	L o w	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	21	-1.16	0.00	10
NATLIFEINS	2/16/2017	184.20		183.20	183.60	S	46,138	215.00	158.10	184.20	46,138	High	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	21	0.00	0.00	33
PF1STMF	2/16/2017	7.10		6.60	7.13	S	141,051	8.50	4.10	7.10	141,051	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	21	0.00	0.00	13
PREMIERLEA	2/16/2017	13.40		12.90	13.53	S	905,838	15.40	8.00	13.40	905,838	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	21	0.00	0.00	13
PLFSL	2/16/2017	9.60		9.10	9.63	S	220,532	13.90	6.50	9.60	220,532	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	21	0.00	0.00	17
RUPALILIFE	2/16/2017	42.40		40.60	42.23	S	45,350	48.70	28.10	42.40	45,350	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	21	0.71	0.01	13
EBL1STMF	2/16/2017	7.20		6.60	7.30	S	306,392	8.60	4.20	7.20	306,392	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	21	0.00	0.00	13
FEDERALINS	2/16/2017	13.90		13.20	14.03	S	152,042	16.40	8.10	13.90	152,042	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	20	-0.71	0.00	13
SANDHANINS	2/16/2017	36.60		35.30	36.87	S	42,301	41.50	27.70	36.60	42,301	L o w	Narrow	Down	Flat	No Supply	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	18	-0.81	0.00	13
1STPRIMFMF	2/16/2017	12.50		11.80	12.60	S	304,582	15.80	7.50	12.50	304,582	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	18	0.00	0.00	17
SHASHADNIM	2/16/2017	81.40		72.40	82.23	S	317,024	88.90	33.60	81.40	317,024	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	18	-0.97	-0.00	23
EBLNRBMF	2/16/2017	6.80		6.60	7.00	S	611,900	9.10	4.10	6.80	611,900	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	17	-1.45	-0.00	17
VAMLRBBF	2/16/2017	9.00		8.40	8.97	S	1,500	10.10	8.30	9.00	1,500		Narrow	VERY HIGH	Flat	Neutral	Bearish	Neutral	Neutral	Neutral	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	17	0.00	0.00
SAIFPOWER	2/16/2017	47.10		45.30	47.27	S	1,401,290	70.70	45.00	47.10	1,401,290	L o w	Narrow	Down	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	16	-1.05	-0.10	13
AGRANINS	2/16/2017	23.70		22.00	23.57	S	61,856	26.40	12.10	23.70	61,856	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	16	0.85	0.00	33
NTC	2/16/2017	714.20		725.00	728.90	S	34,565	885.00	489.00	714.20	34,565	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	15	-1.45	-0.10	13
CAPMBDBLMF	2/16/2017	9.90		9.80	9.97	S	57,081	19.00	9.80	9.90	57,081		Narrow	Mid	Flat	Neutral	Bearish	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	N/A	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverBought	Neutral	Neutral	Neutral	Bearish	Strong		-1.00	-0.00
PDL	2/16/2017	27.20		25.50	27.27	S	3,616,760	35.00	25.50	27.20	3,616,760		Narrow	Down	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	N/A	Neutral	Flat	N/A	OverSold	Neutral	Null	Neutral	Neutral	Neutral		0.74	0.00
SEMLIBBLSF	2/16/2017	11.10		0.00	11.23	S	52,460	16.10	10.40	11.10	52,460		Narrow	Down	Distribution	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Bullish	Neutral	Flat	N/A	OverBought	Neutral	Null	Neutral	Neutral	Neutral		0.91