Dhaka Stock Exchange Dated : 09-07-2015 Analysis At Once

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	52 Week High	52 Week Low	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Aroon	Williams A/D	Coppock	Stochastic	ARSI	RSI	MFI(14)	MFI(14)	DMX (ADX)	ADX Confirm	TEST L	P/L %	BETA	Rank
GLAXOSMITH	7/9/2015	2,198.90		1,986.00	2,197.40	S	877	2,230.00	1,391.10	2,198.90	877	L o w	Above Average	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	78	0.67	2.49	33
LINDEBD	7/9/2015	1,125.00		920.00	1,094.97	S	16,919	1,129.50	779.00	1,125.00	16,919	High	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	92	0.50	2.45	53
BATBC	7/9/2015	3,017.90		2,885.30	3,005.00	S	57	3,189.90	2,059.50	3,017.90	57	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	77	0.30	1.59	27
MARICO	7/9/2015	1,409.00	SELL	1,293.10	1,442.97	S	91	1,480.00	931.30	1,409.00	91	L o w	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	OverBought	Neutral	Bullish	Good	63	-2.55	1.15	33
ACI	7/9/2015	593.00		482.00	605.17	S	274,318	626.00	250.20	593.00	274,318	High	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Declining	Neutral	Declining	Bullish	Strong	84	-1.03	1.04	47
BATASHOE	7/9/2015	1,329.00		1,222.00	1,304.83	S	2,071	1,424.00	900.00	1,329.00	2,071	L o w	Above Average	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	93	0.42	1.02	33
BERGERPBL	7/9/2015	1,683.00		1,557.00	1,707.97	S	528	1,729.90	992.00	1,683.00	528	L o w	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	Neutral	Neutral	Bullish	Good	79	-1.32	0.83	33
HEIDELBCEM	7/9/2015	630.00	BUY	553.00	616.73	B	83,443	637.20	440.50	630.00	83,443	Above Average	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	75	2.49	0.82	37
RECKITTBEN	7/9/2015	1,694.90	SELL	1,612.00	1,716.43	S	3,204	1,739.00	943.80	1,694.90	3,204	VERY HIGH	Above Average	Down	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	Neutral	Neutral	Bullish	Good	51	-1.42	0.75	57
1STICB	7/9/2015	1,160.00		1,050.00	1,160.00	S	30	1,184.00	852.20	1,160.00	30	L o w	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Improving	Bullish	Strong	85	0.00	0.70	27
APEXFOOT	7/9/2015	370.00		325.00	368.50	S	9,215	520.80	297.00	370.00	9,215	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	95	0.22	0.39	37
BSC	7/9/2015	388.00		350.00	387.43	S	16,129	653.75	300.00	388.00	16,129	Above Average	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	-=BUY=-	Good	62	-1.35	0.39	50
OLYMPIC	7/9/2015	257.90		227.40	248.83	S	217,726	305.00	169.00	257.90	217,726	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	92	4.50	0.33	73
3RDICB	7/9/2015	280.00	BUY	232.00	275.00	B	853	283.90	188.00	280.00	853	VERY HIGH	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	86	1.82	0.24	67
GP	7/9/2015	339.90		334.00	331.27	S	872,207	409.00	278.10	339.90	872,207	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Improving	Neutral	Neutral	Bullish	Weak	73	2.19	0.20	63
SONALIANSH	7/9/2015	109.90		94.50	115.23	S	44,193	185.00	82.00	109.90	44,193	VERY HIGH	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	Good	90	-3.00	0.19	43
SAMATALETH	7/9/2015	34.10		16.30	33.30	S	44,456	35.30	14.00	34.10	44,456	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	90	4.92	0.19	67
CVOPRL	7/9/2015	351.00		332.00	337.23	S	150,477	794.90	332.00	351.00	150,477	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	73	4.22	0.18	53
LIBRAINFU	7/9/2015	348.00		320.20	342.77	S	75	470.00	305.00	348.00	75	L o w	Narrow	Down	Accumulation	W e a k	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	58	1.67	0.17	33
RENATA	7/9/2015	1,005.60		946.30	1,012.67	S	7,543	1,189.90	827.00	1,005.60	7,543	L o w	Narrow	Down	Distribution	No Supply	Bullish	-=BUY=-	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	85	-0.83	0.16	33
STANCERAM	7/9/2015	46.90		33.80	51.60	S	116,664	55.80	30.00	46.90	116,664	VERY HIGH	Wide	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Declining	Bullish	Good	91	-6.39	0.16	63
NTLTUBES	7/9/2015	112.60		99.20	113.03	S	42,418	184.80	74.30	112.60	42,418	L o w	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	83	0.45	0.16	23
OAL	7/9/2015	63.80	BUY	35.00	63.83	B	2,250,520	70.10	35.00	63.80	2,250,520		Narrow	VERY HIGH	Distribution	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Bullish	Neutral	Flat	N/A	OverBought	Neutral	Null	Neutral	Neutral	Neutral		2.57	0.14
SAVAREFR	7/9/2015	49.00	SELL	36.40	49.57	S	260	66.00	36.40	49.00	260	VERY HIGH	Wide	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Declining	Bullish	Good	69	-1.80	0.14	73
EASTRNLUB	7/9/2015	360.00		323.00	351.13	S	2	495.00	315.00	360.00	2	L o w	Narrow	Down	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	80	2.45	0.14	43
GEMINISEA	7/9/2015	259.90		225.00	253.93	S	2,549	299.60	118.10	259.90	2,549	Less than Average	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	65	3.22	0.13	37
ECABLES	7/9/2015	129.00		114.80	132.43	S	2,859	155.20	99.00	129.00	2,859	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	82	-2.49	0.12	17
ARAMIT	7/9/2015	237.00		224.00	231.07	S	7,746	359.00	216.00	237.00	7,746	L o w	Narrow	High	Accumulation	Neutral	-=BUY=-	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	79	2.51	0.11	27
BANGAS	7/9/2015	317.50		316.60	314.83	S	16,870	513.00	270.10	317.50	16,870	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	77	1.37	0.11	37
SINGERBD	7/9/2015	171.00		161.50	170.27	S	50,334	260.50	140.00	171.00	50,334	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	85	1.00	0.10	30
RENWICKJA	7/9/2015	251.00		242.00	253.73	S	350	303.00	192.00	251.00	350	L o w	Narrow	VERY HIGH	Flat	No Supply	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	49	-0.08	0.09	27
FAREASTLIF	7/9/2015	77.00		66.00	75.43	S	164,975	101.80	53.40	77.00	164,975	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	87	1.45	0.09	63
7THICB	7/9/2015	97.00		85.00	97.73	S	1,406	105.00	75.00	97.00	1,406	Less than Average	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	-0.51	0.09	27
MONNOCERA	7/9/2015	32.00	SELL	23.50	34.63	S	136,995	36.50	21.90	32.00	136,995	VERY HIGH	Wide	Down	Distribution	W e a k	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	Good	86	-6.43	0.09	63
BENGALWTL	7/9/2015	68.50		60.00	67.57	S	566,380	75.40	41.00	68.50	566,380	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	59	1.03	0.08	60
ARAMITCEM	7/9/2015	31.40		24.90	27.73	S	126,108	48.40	19.80	31.40	126,108	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Improving	-=BUY=-	Good	74	9.79	0.08	73
GQBALLPEN	7/9/2015	74.00		68.00	76.07	S	38,648	128.50	60.00	74.00	38,648	VERY HIGH	Above Average	High	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	87	-0.94	0.07	40
ACIFORMULA	7/9/2015	232.00		211.00	235.90	S	441,748	256.70	82.00	232.00	441,748	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	38	-0.04	0.07	20
NFML	7/9/2015	25.80		19.80	24.73	S	2,172,510	49.00	17.20	25.80	2,172,510	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	79	4.03	0.07
KBPPWBIL	7/9/2015	30.60	BUY	24.20	29.87	B	3,447,280	86.00	18.30	30.60	3,447,280	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	72	3.38	0.07
IDLC	7/9/2015	56.40		50.20	53.70	S	1,203,350	84.70	41.00	56.40	1,203,350	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	68	4.44	0.06	70
PREMIERCEM	7/9/2015	63.50		58.00	65.37	S	18,593	99.60	50.80	63.50	18,593	Above Average	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	Neutral	Neutral	Bullish	Good	75	-1.70	0.06	37
RAHIMTEXT	7/9/2015	230.60		221.50	231.03	S	3,849	384.20	190.00	230.60	3,849	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	62	-0.17	0.06	17
NTC	7/9/2015	680.00	SELL	650.00	695.00	S	62	849.00	625.10	680.00	62	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	77	-2.16	0.06	37
NPOLYMAR	7/9/2015	81.50	SELL	74.10	83.90	S	67,057	90.00	54.30	81.50	67,057	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	71	-2.51	0.06	23
APEXFOODS	7/9/2015	101.50		95.20	102.77	S	2,150	118.90	85.00	101.50	2,150	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	49	-0.29	0.05	17
EMERALDOIL	7/9/2015	39.30		34.70	40.00	S	432,535	51.70	29.40	39.30	432,535	VERY HIGH	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Good	74	-1.01	0.05	50
JMISMDL	7/9/2015	155.40		150.00	155.13	S	9,912	222.70	147.40	155.40	9,912	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	70	0.52	0.05	17
ENVOYTEX	7/9/2015	50.00		46.00	49.87	S	153,973	63.30	42.90	50.00	153,973	High	Narrow	Mid	Accumulation	W e a k	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	81	-0.60	0.05	50
AMCL(PRAN)	7/9/2015	190.20		183.50	190.47	S	7,857	252.70	169.50	190.20	7,857	L o w	Above Average	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	68	-0.11	0.05	27
AFCAGRO	7/9/2015	66.30		54.00	65.97	S	1,781,860	68.50	37.80	66.30	1,781,860	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	58	0.76	0.04	60
FARCHEM	7/9/2015	45.30		41.60	45.00	S	927,203	62.90	24.40	45.30	927,203	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	-=BUY=-	Weak	31	1.34	0.04	30
PADMAOIL	7/9/2015	241.40		230.00	240.23	S	10,863	357.50	188.00	241.40	10,863	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	49	0.88	0.04	33
USMANIAGL	7/9/2015	102.60		97.00	104.23	S	11,319	166.80	86.10	102.60	11,319	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	68	-0.19	0.04	23
GHAIL	7/9/2015	31.60		25.80	32.37	S	804,627	37.80	15.60	31.60	804,627	Less than Average	Narrow	High	Distribution	No Supply	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Declining	Neutral	Declining	Bullish	Strong	83	-1.86	0.04	23
RANFOUNDRY	7/9/2015	90.70		87.40	91.13	S	3,795	118.00	81.00	90.70	3,795	L o w	Narrow	High	Distribution	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	0.11	0.03	10
BSRMSTEEL	7/9/2015	75.90		69.80	73.70	S	991,484	125.00	53.70	75.90	991,484	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Weak	52	2.85	0.03	70
GOLDENSON	7/9/2015	31.30		30.80	29.37	S	2,429,570	58.40	24.10	31.30	2,429,570	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Weak	68	6.10	0.03	67
KPCL	7/9/2015	73.50		67.60	71.30	S	2,420,450	92.50	44.60	73.50	2,420,450	L o w	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Weak	35	2.65	0.03	30
HWAWELLTEX	7/9/2015	34.00		32.90	32.53	S	105,075	59.30	25.00	34.00	105,075	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	58	3.98	0.03	73
SHURWID	7/9/2015	24.10		20.50	24.33	S	904,016	59.80	14.70	24.10	904,016	VERY HIGH	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	63	-1.23	0.03	63
BXPHARMA	7/9/2015	65.20		55.80	64.77	S	2,022,200	75.00	38.70	65.20	2,022,200	Less than Average	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	77	0.31	0.03	30
APOLOISPAT	7/9/2015	21.30	SELL	17.70	21.50	S	4,614,540	33.10	11.80	21.30	4,614,540	High	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	61	-2.29	0.03	43
PENINSULA	7/9/2015	22.00		19.20	21.67	S	1,029,740	38.70	16.50	22.00	1,029,740	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	69	0.92	0.03	67
HFL	7/9/2015	25.80	SELL	23.20	26.83	S	727,274	69.00	20.00	25.80	727,274	VERY HIGH	Above Average	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	77	-3.01	0.03
IBBLPBOND	7/9/2015	925.00		900.00	916.17	S	9	1,010.00	861.50	925.00	9	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	1.20	0.03	40
IMAMBUTTON	7/9/2015	11.40	SELL	8.40	11.60	S	46,747	16.10	7.20	11.40	46,747	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	Neutral	Neutral	Bullish	Good	87	-3.39	0.03	63
NAVANACNG	7/9/2015	57.80		54.00	57.77	S	175,547	79.80	43.70	57.80	175,547	L o w	Narrow	High	Flat	Neutral	-=BUY=-	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	44	0.52	0.03	33
BDLAMPS	7/9/2015	106.00		101.00	107.37	S	21,579	143.90	95.00	106.00	21,579	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	62	-0.75	0.03	10
KPPL	7/9/2015	21.50		18.20	21.20	S	1,200,730	45.00	13.10	21.50	1,200,730	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Declining	Bullish	Good	71	1.42	0.03	70
CENTRALPHL	7/9/2015	29.00	SELL	26.60	29.37	S	991,224	43.00	19.50	29.00	991,224	Above Average	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	56	-1.69	0.02	40
MONNOSTAF	7/9/2015	239.00		229.10	243.67	S	347	380.00	200.30	239.00	347	L o w	Narrow	Down	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	-=BUY=-	Weak	75	-2.05	0.02	27
BEXIMCO	7/9/2015	34.20		31.10	34.63	S	4,551,200	49.50	23.90	34.20	4,551,200	L o w	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	-=BUY=-	Weak	50	-0.58	0.02	40
UNITEDINS	7/9/2015	24.00		22.20	23.93	S	3,235	42.00	17.60	24.00	3,235	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	OverBought	Neutral	Bearish	Weak	49	0.00	0.02	37
EHL	7/9/2015	41.50		39.60	41.53	S	144,927	63.90	36.00	41.50	144,927	Less than Average	Narrow	Mid	Accumulation	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	49	-0.24	0.02	27
DUTCHBANGL	7/9/2015	87.50	SELL	78.00	88.53	S	5,260	111.00	64.60	87.50	5,260	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Declining	OverBought	Neutral	Bullish	Weak	90	-1.80	0.02	27
PRAGATIINS	7/9/2015	25.40		22.70	24.33	S	29,007	50.60	21.00	25.40	29,007	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	60	4.53	0.02	47
GHCL	7/9/2015	41.10		38.20	41.60	S	27,020	51.40	29.20	41.10	27,020	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	48	0.00	0.02	27
UNITEDAIR	7/9/2015	11.20	BUY	9.00	11.10	B	15,121,500	13.90	6.70	11.20	15,121,500	Less than Average	Narrow	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	56	2.75	0.02	30
MICEMENT	7/9/2015	76.50		74.10	76.87	S	68,930	94.50	61.10	76.50	68,930	Above Average	Above Average	Down	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	25	-0.65	0.02	30
RNSPIN	7/9/2015	25.50		21.40	24.53	S	525,430	36.10	18.00	25.50	525,430	Less than Average	Narrow	Mid	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	79	2.41	0.02	23
BEACONPHAR	7/9/2015	15.40		13.80	15.60	S	114,507	20.20	11.90	15.40	114,507	L o w	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	0.65	0.02	30
FUWANGFOOD	7/9/2015	22.60		20.90	22.07	S	1,542,320	28.50	17.40	22.60	1,542,320	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Good	59	3.20	0.02	67
BARKAPOWER	7/9/2015	33.30		31.50	33.33	S	888,827	40.90	29.00	33.30	888,827	L o w	Narrow	High	Distribution	W e a k	Bearish	Bullish	Bullish	Bullish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	47	0.60	0.02	17
MIDASFIN	7/9/2015	12.50		10.20	12.70	S	33,509	28.10	8.70	12.50	33,509	VERY HIGH	Above Average	Down	Accumulation	Absorption	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	85	0.81	0.02	67
APEXSPINN	7/9/2015	72.00		69.00	74.33	S	41,568	87.40	62.00	72.00	41,568	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	67	-1.77	0.02	23
RAHIMAFOOD	7/9/2015	34.40		32.60	35.20	S	19,700	60.60	18.70	34.40	19,700	L o w	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	36	-0.29	0.02	33
AFTABAUTO	7/9/2015	57.00		54.00	56.53	S	115,713	91.30	43.30	57.00	115,713	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	45	1.24	0.02	33
MATINSPINN	7/9/2015	43.10		40.60	42.40	S	112,525	54.20	38.00	43.10	112,525	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Declining	Bullish	Weak	58	1.41	0.02	33
SAIHAMCOT	7/9/2015	19.10		16.20	18.77	S	187,218	24.00	15.30	19.10	187,218	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	87	1.06	0.02	67
PHARMAID	7/9/2015	253.00		249.00	254.37	S	18,178	324.90	170.40	253.00	18,178	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	62	-0.39	0.02	13
DESCO	7/9/2015	68.70		66.80	67.80	S	516,179	79.90	54.00	68.70	516,179	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	45	1.48	0.01	43
TALLUSPIN	7/9/2015	15.30		14.40	15.23	S	35,413	32.00	12.90	15.30	35,413	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	73	0.66	0.01	33
BXSYNTH	7/9/2015	8.40		7.60	8.23	S	82,746	14.50	7.10	8.40	82,746	High	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	87	1.20	0.01	57
PTL	7/9/2015	18.40		17.00	18.57	S	168,034	44.30	14.30	18.40	168,034	L o w	Narrow	Mid	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	-0.54	0.01	33
SIBL	7/9/2015	13.50	BUY	12.80	13.37	B	107,454	16.20	11.00	13.50	107,454	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	48	2.27	0.01	20
PRIMELIFE	7/9/2015	45.80		43.00	45.27	S	267,559	97.90	32.60	45.80	267,559	VERY HIGH	Narrow	High	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	0.00	0.01	57
MJLBD	7/9/2015	108.20		105.30	107.50	S	684,717	163.90	76.80	108.20	684,717	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	67	-0.46	0.01	13
PLFSL	7/9/2015	15.30		14.40	14.50	S	2,567,230	29.40	13.00	15.30	2,567,230	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	53	5.52	0.01	63
AAMRATECH	7/9/2015	34.00		32.20	34.30	S	330,365	42.60	26.00	34.00	330,365	L o w	Narrow	Down	Accumulation	W e a k	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	54	-0.87	0.01	33
ORIONPHARM	7/9/2015	39.70		38.40	40.03	S	481,825	59.90	30.00	39.70	481,825	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	53	-1.00	0.01	37
ARGONDENIM	7/9/2015	25.10		24.20	24.90	S	223,374	54.30	22.00	25.10	223,374	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	72	0.80	0.01	20
DSHGARME	7/9/2015	73.60		71.60	74.37	S	15,100	116.00	61.50	73.60	15,100	L o w	Narrow	Mid	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	48	0.55	0.01	13
SPPCL	7/9/2015	55.00		51.70	53.40	S	1,015,410	68.80	41.40	55.00	1,015,410	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	34	3.00	0.01	33
PRIMEINSUR	7/9/2015	14.80		13.10	14.30	S	13,611	21.27	13.10	14.80	13,611	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	42	3.50	0.01	13
GRAMEENS2	7/9/2015	11.40		10.30	11.43	S	303,561	16.60	8.60	11.40	303,561	L o w	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	Neutral	Neutral	Bullish	Strong	69	0.00	0.01	33
DESHBANDHU	7/9/2015	13.90		13.10	13.97	S	407,000	24.80	10.50	13.90	407,000	Above Average	Narrow	High	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	86	0.00	0.01	20
GSPFINANCE	7/9/2015	12.80		12.10	12.33	S	656,584	36.30	10.00	12.80	656,584	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Above Top	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	54	4.07	0.01	67
ICB1STNRB	7/9/2015	20.70	SELL	18.20	20.97	S	4,000	31.50	15.70	20.70	4,000	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	-1.43	0.01	20
GLOBALINS	7/9/2015	14.30		13.10	14.37	S	14,906	22.90	11.80	14.30	14,906	L o w	Above Average	VERY HIGH	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	48	0.00	0.01	20
WATACHEM	7/9/2015	156.00		153.40	154.80	S	6,298	286.00	150.20	156.00	6,298	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	60	1.04	0.01	13
6THICB	7/9/2015	63.80		62.00	63.57	S	850	71.50	49.80	63.80	850	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Declining	Neutral	Neutral	Bullish	Strong	61	0.31	0.01	13
SONARGAON	7/9/2015	8.60		8.50	8.33	S	15,425	14.90	7.50	8.60	15,425	Less than Average	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	84	1.18	0.01	37
DHAKAINS	7/9/2015	17.90		16.60	18.03	S	4,000	34.00	14.90	17.90	4,000	L o w	Narrow	VERY HIGH	Accumulation	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	46	-0.56	0.01	17
SAIHAMTEX	7/9/2015	21.30		18.90	21.37	S	439,926	37.50	18.70	21.30	439,926	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Declining	Bullish	Strong	93	-0.47	0.01	67
CITYBANK	7/9/2015	17.40		17.30	16.80	S	772,886	24.00	15.00	17.40	772,886	Above Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	55	3.57	0.01	50
RUPALIINS	7/9/2015	16.70		16.00	16.63	S	9,291	27.90	12.50	16.70	9,291	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	56	-1.18	0.01	23
ZEALBANGLA	7/9/2015	6.90		6.00	6.77	S	17,501	9.60	5.70	6.90	17,501	VERY HIGH	Wide	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	75	2.99	0.01	70
APEXTANRY	7/9/2015	111.00		103.00	112.20	S	23,274	181.00	86.00	111.00	23,274	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	84	-1.25	0.01	23
SEBL1STMF	7/9/2015	8.60		8.00	8.47	S	182,450	9.40	6.60	8.60	182,450	High	Wide	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	86	1.18	0.01	50
AGNISYSL	7/9/2015	28.40		27.00	28.17	S	547,630	38.10	19.70	28.40	547,630	L o w	Narrow	High	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	45	1.43	0.01	17
MEGHNAPET	7/9/2015	6.30		5.40	5.97	S	11,512	7.30	4.80	6.30	11,512	VERY HIGH	Wide	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Weak	79	3.28	0.01	73
ZAHINTEX	7/9/2015	17.00		16.90	17.00	S	335,889	23.90	11.30	17.00	335,889	VERY HIGH	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Declining	OverBought	Neutral	Bullish	Good	78	1.80	0.01	50
CNATEX	7/9/2015	17.90		16.80	17.73	S	579,696	27.50	16.50	17.90	579,696	Above Average	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	72	0.56	0.01
BAYLEASING	7/9/2015	19.90		19.00	19.47	S	165,820	36.60	18.00	19.90	165,820	High	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	56	2.05	0.01	37
NHFIL	7/9/2015	22.90		21.20	22.00	S	24,698	36.90	16.20	22.90	24,698	Less than Average	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	44	4.57	0.01	30
SALAMCRST	7/9/2015	30.40	SELL	29.00	30.63	S	185,372	42.40	22.50	30.40	185,372	L o w	Narrow	Down	Flat	Neutral	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	-1.62	0.01	30
GPHISPAT	7/9/2015	45.00		42.70	44.57	S	77,501	58.50	32.30	45.00	77,501	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	34	1.12	0.01	30
ATCSLGF	7/9/2015	7.90		7.20	7.67	S	230,152	9.60	5.60	7.90	230,152	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	64	2.60	0.01
PREMIERLEA	7/9/2015	8.60		7.90	8.43	S	103,063	11.00	6.20	8.60	103,063	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	84	1.18	0.01	30
UPGDCL	7/9/2015	155.20		149.80	158.63	S	430,658	233.90	98.00	155.20	430,658	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	41	-1.34	0.01
GBBPOWER	7/9/2015	19.00		18.20	18.77	S	443,692	27.20	16.10	19.00	443,692	L o w	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Weak	42	1.60	0.01	30
ORIONINFU	7/9/2015	44.40	SELL	40.70	45.37	S	218,028	77.00	34.30	44.40	218,028	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	-1.55	0.01	27
BDTHAI	7/9/2015	37.90	BUY	35.80	36.63	B	1,396,610	53.70	21.10	37.90	1,396,610	High	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	42	4.12	0.01	37
LANKABAFIN	7/9/2015	28.30		26.40	27.47	S	687,364	56.40	22.60	28.30	687,364	High	Above Average	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	45	2.91	0.01	43
BDWELDING	7/9/2015	19.80		18.20	19.90	S	95,256	21.50	10.80	19.80	95,256	L o w	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	53	0.51	0.01	27
SANDHANINS	7/9/2015	53.40		51.00	53.00	S	10,781	94.00	46.10	53.40	10,781	L o w	Narrow	High	Distribution	W e a k	Bearish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	0.75	0.01	37
SPCERAMICS	7/9/2015	10.00	SELL	9.00	10.17	S	125,626	18.70	8.00	10.00	125,626	VERY HIGH	Above Average	VERY HIGH	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	88	-2.91	0.01	73
PHENIXINS	7/9/2015	23.60		21.40	23.50	S	69,765	42.40	19.00	23.60	69,765	Above Average	Above Average	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	74	1.72	0.01	43
KARNAPHULI	7/9/2015	14.30		13.60	14.20	S	31,127	23.20	13.00	14.30	31,127	Above Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	50	0.00	0.01	27
RSRMSTEEL	7/9/2015	53.70		52.40	52.33	S	549,720	91.90	42.40	53.70	549,720	Above Average	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Neutral	Neutral	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	31	2.68	0.01
ACTIVEFINE	7/9/2015	59.50		54.80	57.33	S	873,692	82.80	54.30	59.50	873,692	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	3.12	0.01	77
AIBL1STIMF	7/9/2015	4.60		4.20	4.17	S	913,071	7.40	3.70	4.60	913,071	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	Neutral	Improving	Bullish	Good	84	9.52	0.01	80
IPDC	7/9/2015	15.50		15.30	15.23	S	195,511	21.50	13.00	15.50	195,511	VERY HIGH	Wide	Down	Flat	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	-=BUY=-	Weak	51	1.31	0.01	80
KEYACOSMET	7/9/2015	20.00		19.00	20.03	S	1,055,230	32.80	15.20	20.00	1,055,230	L o w	Narrow	Down	Accumulation	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	34	0.00	0.01	27
LRGLOBMF1	7/9/2015	4.40	BUY	3.70	4.00	B	527,109	7.00	3.30	4.40	527,109	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Improving	OverBought	Neutral	Bullish	Good	72	10.00	0.01	83
MEGHNALIFE	7/9/2015	68.20	BUY	66.50	67.30	B	45,874	121.50	56.50	68.20	45,874	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	43	1.79	0.01	53
BDFINANCE	7/9/2015	10.00		9.80	9.77	S	218,570	18.90	8.90	10.00	218,570	Less than Average	Narrow	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	69	2.04	0.00	30
MERCANBANK	7/9/2015	9.80		9.90	9.93	S	347,791	16.00	9.70	9.80	347,791	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	59	-1.01	-0.00	7
DHAKABANK	7/9/2015	17.30		16.00	16.93	S	43,308	22.20	13.10	17.30	43,308	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	27	0.58	0.00	7
POWERGRID	7/9/2015	38.20		36.80	37.87	S	19,172	55.90	28.50	38.20	19,172	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	31	1.33	0.00	23
DELTASPINN	7/9/2015	12.10		11.00	12.07	S	1,070,950	22.50	9.20	12.10	1,070,950	L o w	Narrow	High	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	67	0.83	0.00	23
SAFKOSPINN	7/9/2015	17.20		16.40	17.40	S	283,771	36.70	15.00	17.20	283,771	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	72	-0.58	0.00	13
MERCINS	7/9/2015	12.90		12.30	12.97	S	30,834	23.00	10.10	12.90	30,834	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	44	-0.77	0.00	23
8THICB	7/9/2015	67.00		64.00	67.03	S	2,029	75.00	53.20	67.00	2,029	Less than Average	Above Average	VERY HIGH	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	-0.15	-0.00	30
FASFIN	7/9/2015	11.90		11.30	11.73	S	76,141	22.80	10.60	11.90	76,141	Less than Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	66	0.85	0.00	30
FINEFOODS	7/9/2015	9.90		9.30	9.77	S	11,890	19.00	7.80	9.90	11,890	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	49	2.06	0.00	30
EBL	7/9/2015	24.80	BUY	24.60	24.33	B	78,100	31.60	23.10	24.80	78,100	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	26	2.06	-0.00	23
ISLAMIINS	7/9/2015	16.10		15.20	15.63	S	10,051	27.00	12.70	16.10	10,051	Less than Average	Wide	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	53	3.21	0.00	30
AZIZPIPES	7/9/2015	22.10		19.00	22.00	S	7,490	29.00	13.10	22.10	7,490	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	Neutral	Neutral	Bullish	Good	78	0.00	0.00	30
JANATAINS	7/9/2015	12.90		12.50	12.67	S	5,704	20.90	9.80	12.90	5,704	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	44	0.78	0.00	27
IBNSINA	7/9/2015	88.10		85.70	89.37	S	25,603	117.50	85.70	88.10	25,603	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	75	-0.68	-0.00	23
MEGCONMILK	7/9/2015	7.50	SELL	6.70	7.57	S	30,620	9.50	6.20	7.50	30,620	VERY HIGH	Wide	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	81	-2.60	0.00	77
BEACHHATCH	7/9/2015	18.20	SELL	17.60	18.63	S	330,515	29.90	14.00	18.20	330,515	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	54	-2.15	-0.00	7
PREMIERBAN	7/9/2015	8.80		8.50	8.63	S	458,063	11.80	7.80	8.80	458,063	Less than Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	38	1.15	0.00	27
ZAHEENSPIN	7/9/2015	21.90	SELL	21.10	22.57	S	558,827	27.00	16.00	21.90	558,827	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Neutral	Neutral	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	51	-3.10	-0.00
PHPMF1	7/9/2015	4.50	BUY	4.30	4.43	B	234,762	5.80	3.90	4.50	234,762	L o w	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	EXCELENT	55	2.27	0.00	40
SONARBAINS	7/9/2015	15.90		14.90	16.07	S	13,795	21.10	12.00	15.90	13,795	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	52	-1.24	-0.00	27
BDAUTOCA	7/9/2015	23.50		18.00	23.43	S	1,483	32.00	16.00	23.50	1,483	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Declining	OverBought	Neutral	Bullish	Good	90	-1.26	0.00	27
EXIM1STMF	7/9/2015	5.20	BUY	5.10	5.10	B	156	9.30	5.00	5.20	156	L o w	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverBought	Neutral	OverSold	Neutral	Neutral	Good	52	1.96	-0.00	27
EXIMBANK	7/9/2015	9.00		8.70	8.90	S	726,116	12.50	8.70	9.00	726,116	L o w	Above Average	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	57	1.12	0.00	27
IFIC1STMF	7/9/2015	4.80	SELL	4.70	5.00	S	82,642	6.50	3.90	4.80	82,642	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	47	-4.00	0.00	27
MTB	7/9/2015	16.60		16.40	16.70	S	35,387	21.40	13.00	16.60	35,387	L o w	Narrow	Mid	Flat	No Supply	Bearish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	24	-0.60	-0.00	23
UNIQUEHRL	7/9/2015	54.10		50.20	52.03	S	600,466	76.50	42.20	54.10	600,466	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	34	4.44	0.00	30
ICBEPMF1S1	7/9/2015	5.50		5.00	5.40	S	171,950	5.80	3.60	5.50	171,950	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	39	1.85	-0.00	30
DBH	7/9/2015	83.50		80.20	82.50	S	1,570	85.00	56.10	83.50	1,570	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	45	1.21	-0.00	30
CONTININS	7/9/2015	13.50		13.20	13.60	S	59,052	27.90	10.20	13.50	59,052	Above Average	Narrow	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	38	-0.74	0.00	23
NCCBLMF1	7/9/2015	3.90		3.80	3.70	S	735,089	6.80	3.30	3.90	735,089	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	-=BUY=-	Good	66	5.41	0.00	77
PIONEERINS	7/9/2015	32.80		32.10	33.43	S	98,282	54.20	24.90	32.80	98,282	Above Average	Narrow	Mid	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	67	-1.20	0.00	30
ISLAMICFIN	7/9/2015	12.70	BUY	12.30	12.33	B	93,574	23.40	10.60	12.70	93,574	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	57	3.25	0.00	23
ICB3RDNRB	7/9/2015	4.30	BUY	4.10	4.23	B	125,372	5.50	3.70	4.30	125,372	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	51	2.38	0.00	30
TRUSTB1MF	7/9/2015	5.00		4.80	5.00	S	278,667	7.00	4.00	5.00	278,667	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	46	0.00	0.00	30
DAFODILCOM	7/9/2015	13.10	SELL	12.80	13.40	S	9,439	16.90	10.00	13.10	9,439	L o w	Above Average	VERY HIGH	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	34	-2.96	0.00	30
FUWANGCER	7/9/2015	13.00		12.40	13.27	S	391,264	18.50	10.20	13.00	391,264	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	59	-1.52	0.00	23
TITASGAS	7/9/2015	68.70		67.30	68.77	S	280,420	97.50	59.60	68.70	280,420	L o w	Narrow	High	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	0.00	-0.00	7
UTTARABANK	7/9/2015	19.40		18.80	19.00	S	444,238	30.60	16.50	19.40	444,238	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	38	2.11	0.00	50
GENNEXT	7/9/2015	11.80		11.50	11.70	S	1,298,790	19.00	10.70	11.80	1,298,790	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	0.85	0.00	20
FIRSTFIN	7/9/2015	12.10	BUY	11.80	11.97	B	142,699	26.90	9.30	12.10	142,699	Less than Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	29	1.68	-0.00	20
1JANATAMF	7/9/2015	4.80	SELL	4.70	4.87	S	82,785	7.20	4.00	4.80	82,785	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	50	-2.04	0.00	20
HRTEX	7/9/2015	22.50		20.60	22.03	S	25,614	35.00	14.70	22.50	25,614	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	2.74	0.00	33
PUBALIBANK	7/9/2015	18.40		17.80	18.40	S	259,963	31.60	17.00	18.40	259,963	High	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	58	0.55	0.00	33
ICBAMCL2ND	7/9/2015	5.00		4.70	4.93	S	47,215	6.40	3.70	5.00	47,215	L o w	Above Average	Mid	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	53	0.00	0.00	33
WMSHIPYARD	7/9/2015	44.50		43.50	44.53	S	440,271	94.00	39.80	44.50	440,271	L o w	Narrow	Mid	Accumulation	W e a k	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	45	0.23	0.00
FAREASTFIN	7/9/2015	10.40		10.30	10.17	S	254,288	19.10	8.40	10.40	254,288	Less than Average	Narrow	VERY HIGH	Flat	Neutral	-=BUY=-	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	88	1.96	0.00	33
FEKDIL	7/9/2015	23.90		22.50	24.33	S	121,767	48.50	16.30	23.90	121,767	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	48	-1.24	-0.00	20
SHASHADNIM	7/9/2015	37.40		36.50	37.60	S	259,942	50.00	36.20	37.40	259,942	L o w	Narrow	Down	Flat	No Supply	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	53	-0.27	-0.00
GREENDELMF	7/9/2015	4.20		4.10	4.10	S	662,310	5.60	3.60	4.20	662,310	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	79	2.44	0.00	73
METROSPIN	7/9/2015	10.00		9.70	10.07	S	123,737	17.90	8.00	10.00	123,737	L o w	Narrow	Mid	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	0.00	0.00	20
SOUTHEASTB	7/9/2015	16.90		16.20	16.87	S	352,981	21.60	15.10	16.90	352,981	Less than Average	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Declining	Bullish	Weak	61	0.00	0.00	33
SHYAMPSUG	7/9/2015	6.50		5.80	6.50	S	600	12.30	5.80	6.50	600	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	80	0.00	0.00	33
ISNLTD	7/9/2015	9.70	SELL	9.50	9.93	S	5,693	14.50	9.00	9.70	5,693	L o w	Narrow	VERY HIGH	Accumulation	No Supply	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Strong	72	-3.00	-0.00	20
SAMORITA	7/9/2015	72.00		71.10	75.73	S	12,506	105.80	65.00	72.00	12,506	Above Average	Above Average	Mid	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	69	-4.51	-0.00	20
JUTESPINN	7/9/2015	51.70	BUY	45.20	47.00	B	405	70.00	30.30	51.70	405	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	10.00	0.00	20
TOSRIFA	7/9/2015	31.90		30.60	31.97	S	1,037,190	50.00	30.60	31.90	1,037,190		Narrow	Mid	Accumulation	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Bullish	Neutral	Flat	N/A	OverSold	Neutral	Neutral	Neutral	Neutral	Neutral		0.31	-0.00
EBLNRBMF	7/9/2015	4.30		4.30	4.30	S	90	7.50	3.80	4.30	90	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	-=SELL=-	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Neutral	Weak	26	0.00	-0.00	7
ILFSL	7/9/2015	11.00		10.70	10.77	S	536,347	17.70	10.40	11.00	536,347	Above Average	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	64	2.80	0.00	33
EBL1STMF	7/9/2015	4.90	BUY	4.70	4.80	B	43,320	6.70	4.00	4.90	43,320	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Weak	35	2.08	0.00	33
ALARABANK	7/9/2015	12.70		12.20	12.67	S	272,940	18.00	10.80	12.70	272,940	L o w	Narrow	High	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	42	0.00	0.00	20
ALLTEX	7/9/2015	26.00		25.70	25.80	S	501,180	38.40	6.30	26.00	501,180	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	22	1.17	-0.00	10
1STPRIMFMF	7/9/2015	11.60		11.20	11.77	S	301,947	20.00	9.10	11.60	301,947	High	Narrow	High	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	49	-0.85	0.00	33
NITOLINS	7/9/2015	23.70		22.00	23.87	S	42,595	33.00	17.70	23.70	42,595	Above Average	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	48	-1.25	-0.00	10
RAKCERAMIC	7/9/2015	74.00		71.60	73.00	S	619,728	81.20	40.40	74.00	619,728	L o w	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	31	0.41	-0.00	20
MBL1STMF	7/9/2015	4.00		3.80	3.80	S	511,100	5.50	3.30	4.00	511,100	VERY HIGH	Wide	High	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Improving	OverBought	Neutral	Bullish	Good	72	5.26	0.00	73
ICBIBANK	7/9/2015	4.00	BUY	3.80	3.93	B	154,646	6.30	3.80	4.00	154,646	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	2.56	-0.00	20
UCBL	7/9/2015	19.30		18.90	19.20	S	378,206	32.50	18.00	19.30	378,206	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	42	0.52	-0.00	20
EASTLAND	7/9/2015	22.10		21.60	22.10	S	14,314	42.00	19.30	22.10	14,314	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	32	0.00	-0.00	10
MHSML	7/9/2015	34.40		34.10	34.60	S	608,750	40.40	20.90	34.40	608,750	Above Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	26	0.29	-0.00	20
EASTERNINS	7/9/2015	24.10		21.90	23.90	S	2,640	42.60	21.00	24.10	2,640	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	54	0.42	-0.00	17
BGIC	7/9/2015	15.00	SELL	14.90	15.30	S	190,348	26.70	11.00	15.00	190,348	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	-2.60	0.00	37
CMCKAMAL	7/9/2015	14.30		13.90	14.17	S	340,323	25.90	12.70	14.30	340,323	High	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	65	0.70	0.00	37
MAKSONSPIN	7/9/2015	9.10		9.00	9.10	S	565,403	16.70	7.70	9.10	565,403	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	51	0.00	0.00	3
GREENDELT	7/9/2015	51.80	BUY	50.10	51.17	B	5,582	89.40	48.00	51.80	5,582	Less than Average	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	62	1.57	-0.00	37
FIRSTSBANK	7/9/2015	8.80		8.60	8.70	S	428,657	14.10	8.00	8.80	428,657	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	49	1.15	0.00	13
ABB1STMF	7/9/2015	5.30		5.30	5.33	S	92,500	7.30	4.50	5.30	92,500	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	43	0.00	0.00	3
CONFIDCEM	7/9/2015	85.70		83.00	84.60	S	49,182	131.50	68.30	85.70	49,182	Above Average	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	48	1.66	-0.00	37
STANDARINS	7/9/2015	16.30	SELL	15.40	17.27	S	12,024	33.80	14.60	16.30	12,024	Less than Average	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	40	-6.86	0.00	17
DACCADYE	7/9/2015	16.80		14.50	17.57	S	515,464	23.00	9.60	16.80	515,464	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	70	-4.00	-0.00	17
NORTHRNINS	7/9/2015	20.10		19.00	20.27	S	3,290	38.50	14.40	20.10	3,290	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	29	-0.99	0.00	13
PRIME1ICBA	7/9/2015	4.80	SELL	4.60	4.90	S	79,845	5.30	3.70	4.80	79,845	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	-=BUY=-	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	56	-2.04	0.00	17
DBH1STMF	7/9/2015	4.10		4.00	3.97	S	111,008	5.90	3.60	4.10	111,008	High	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	-=BUY=-	Good	69	2.50	0.00	63
PROVATIINS	7/9/2015	13.30	SELL	12.50	13.37	S	4,275	24.50	11.20	13.30	4,275	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	49	-2.21	0.00	13
ASIAINS	7/9/2015	14.50	BUY	14.00	14.30	B	26,387	27.90	13.40	14.50	26,387	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	19	2.84	-0.00	17
BDCOM	7/9/2015	26.30		25.00	26.07	S	149,244	31.50	20.70	26.30	149,244	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	39	0.77	0.00	17
FBFIF	7/9/2015	7.70		5.60	7.03	S	174,264	8.60	5.30	7.70	174,264	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	10.00	0.00	70
FEDERALINS	7/9/2015	12.00		11.80	12.00	S	50,761	22.50	11.00	12.00	50,761	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	0.00	-0.00	3
ONEBANKLTD	7/9/2015	12.90		12.90	12.93	S	521,362	16.30	10.70	12.90	521,362	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	0.00	-0.00	3
JAMUNAOIL	7/9/2015	195.30		189.10	193.43	S	73,268	274.00	168.00	195.30	73,268	Less than Average	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	1.09	-0.00	40
SUNLIFEINS	7/9/2015	31.50		30.50	31.37	S	46,468	55.90	23.70	31.50	46,468	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	44	0.00	-0.00	40
UNITEDFIN	7/9/2015	19.20		18.50	19.13	S	205,431	33.00	16.40	19.20	205,431	VERY HIGH	Narrow	Down	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Improving	Neutral	Weak	43	0.52	0.00	40
JAMUNABANK	7/9/2015	10.30		9.90	10.43	S	109,148	14.40	9.70	10.30	109,148	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	79	-1.90	-0.00	13
PRIMETEX	7/9/2015	16.20		15.00	15.97	S	46,985	25.00	12.50	16.20	46,985	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	69	1.25	0.00	40
SHAHJABANK	7/9/2015	10.60		10.50	10.70	S	203,548	13.20	9.10	10.60	203,548	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	33	-0.93	-0.00	3
QSMDRYCELL	7/9/2015	53.00		52.00	52.20	S	134,826	82.00	35.50	53.00	134,826	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Declining	Neutral	Weak	42	1.73	-0.00	13
SINOBANGLA	7/9/2015	21.90		20.50	21.97	S	261,687	37.00	17.10	21.90	261,687	Less than Average	Narrow	Down	Flat	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	0.46	-0.00	13
ANWARGALV	7/9/2015	38.60		35.50	40.17	S	103,906	45.70	23.10	38.60	103,906	Less than Average	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	64	-4.22	0.00	17
PHOENIXFIN	7/9/2015	19.30	BUY	18.80	18.63	B	47,659	33.00	14.50	19.30	47,659	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	44	2.66	-0.00	17
CITYGENINS	7/9/2015	12.60		12.00	12.47	S	19,764	24.50	9.80	12.60	19,764	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	45	1.61	0.00	13
RELIANCE1	7/9/2015	7.10		6.60	7.17	S	424,850	9.40	5.30	7.10	424,850	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	46	0.00	-0.00	53
POPULAR1MF	7/9/2015	4.60	SELL	4.50	4.77	S	522,220	6.80	3.90	4.60	522,220	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	52	-2.13	0.00	57
IFILISLMF1	7/9/2015	6.30		6.10	6.40	S	164,487	8.00	4.70	6.30	164,487	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	45	-1.56	0.00	13
KAY&QUE	7/9/2015	12.90		11.00	12.70	S	3,435	16.00	7.30	12.90	3,435	Above Average	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	69	0.78	0.00	43
ISLAMIBANK	7/9/2015	16.80		16.40	16.70	S	757,862	29.90	15.20	16.80	757,862	VERY HIGH	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	71	0.60	0.00	43
DULAMIACOT	7/9/2015	7.50		7.00	7.60	S	4,450	10.80	6.30	7.50	4,450	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	-=BUY=-	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	56	-1.32	0.00	43
ICBSONALI1	7/9/2015	6.60	SELL	6.10	6.67	S	90,419	9.50	4.60	6.60	90,419	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	62	-1.49	0.00	53
NBL	7/9/2015	11.00		11.00	10.97	S	1,407,630	13.60	8.90	11.00	1,407,630	Less than Average	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	29	0.92	-0.00	7
PF1STMF	7/9/2015	4.50		4.40	4.63	S	118,540	5.70	3.90	4.50	118,540	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	52	-2.17	-0.00	53
PADMALIFE	7/9/2015	30.70		28.50	30.90	S	5,370	62.90	24.50	30.70	5,370	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	46	0.00	-0.00	13
STANDBANKL	7/9/2015	9.40		9.10	9.37	S	247,641	15.50	8.80	9.40	247,641	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	39	1.08	-0.00	17
PRIMEFIN	7/9/2015	12.60		12.80	12.63	S	1,164,690	27.10	12.50	12.60	1,164,690	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	26	0.00	-0.00	47
ICB2NDNRB	7/9/2015	7.20		7.00	7.30	S	997,498	10.40	5.40	7.20	997,498	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	53	-1.37	0.00	50
INTECH	7/9/2015	12.60		12.40	12.63	S	46,160	17.90	9.50	12.60	46,160	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	0.00	0.00	13
PURABIGEN	7/9/2015	13.50		13.50	13.37	S	41,140	21.70	13.00	13.50	41,140	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	36	1.50	-0.00	13
GRAMEEN1	7/9/2015	22.90		21.00	22.87	S	30,725	43.70	16.40	22.90	30,725	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	53	1.33	-0.00	30
BIFC	7/9/2015	9.00		7.00	9.03	S	85,123	21.10	7.00	9.00	85,123	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	13	-1.10	0.00	13
NLI1STMF	7/9/2015	8.90		8.80	8.83	S	108,400	9.70	6.70	8.90	108,400	VERY HIGH	Above Average	VERY HIGH	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	65	1.14	0.00	67
SQUARETEXT	7/9/2015	73.50		70.00	73.60	S	40,410	97.70	70.00	73.50	40,410	L o w	Narrow	Down	Distribution	No Supply	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	82	-0.27	-0.01	23
TRUSTBANK	7/9/2015	21.50		20.30	21.07	S	895,217	23.00	12.00	21.50	895,217	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	29	1.90	-0.01	33
DELTALIFE	7/9/2015	105.00		102.50	104.90	S	142,548	212.90	101.90	105.00	142,548	L o w	Narrow	Down	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	77	0.77	-0.01	23
BRACBANK	7/9/2015	38.50		36.50	38.60	S	288,469	40.50	24.30	38.50	288,469	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	-0.52	-0.01	17
NCCBANK	7/9/2015	9.00		9.30	9.10	S	1,234,120	13.20	8.60	9.00	1,234,120	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	17	0.00	-0.01	47
IFIC	7/9/2015	18.30		18.10	18.17	S	702,119	29.60	17.00	18.30	702,119	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	23	1.10	-0.01	47
BSCCL	7/9/2015	133.70	SELL	123.30	135.17	S	261,458	195.40	89.00	133.70	261,458	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	32	-1.40	-0.01	17
REPUBLIC	7/9/2015	13.90		13.80	14.27	S	101,447	33.90	12.60	13.90	101,447	VERY HIGH	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Weak	38	-2.80	-0.01	47
BSCCL	7/9/2015	133.70	SELL	123.30	135.17	S	261,458	195.40	89.00	133.70	261,458	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	32	-1.40	-0.01	17
AMBEEPHA	7/9/2015	250.00		245.20	249.13	S	3,014	368.00	236.00	250.00	3,014	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	75	0.60	-0.01	13
AGRANINS	7/9/2015	14.50	SELL	13.60	14.87	S	25,716	23.00	11.00	14.50	25,716	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	39	-2.68	-0.01	43
TAKAFULINS	7/9/2015	17.90		18.30	18.17	S	32,298	36.00	16.20	17.90	32,298	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	40	-1.10	-0.01	43
PEOPLESINS	7/9/2015	14.90	SELL	15.00	15.23	S	30,255	26.90	12.50	14.90	30,255	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	24	-1.97	-0.01	17
UNIONCAP	7/9/2015	14.90	BUY	13.50	14.73	B	14,678	25.80	12.30	14.90	14,678	L o w	Narrow	Down	Distribution	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	50	2.05	-0.01	13
CENTRALINS	7/9/2015	17.00		17.20	17.00	S	9,969	29.70	16.50	17.00	9,969	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	-0.58	-0.01	17
ABBANK	7/9/2015	22.80		22.60	22.90	S	456,936	30.30	16.62	22.80	456,936	L o w	Narrow	Down	Flat	Neutral	-=SELL=-	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	28	-0.44	-0.01	17
MALEKSPIN	7/9/2015	17.50		15.90	17.60	S	209,273	27.20	13.90	17.50	209,273	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	69	-0.57	-0.01	23
LEGACYFOOT	7/9/2015	24.70		20.60	25.13	S	223,952	32.60	14.80	24.70	223,952	Less than Average	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	-0.80	-0.01	17
MITHUNKNIT	7/9/2015	73.00		72.30	73.23	S	80,836	112.00	64.50	73.00	80,836	L o w	Narrow	Down	Flat	No Supply	-=SELL=-	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	50	-0.14	-0.01	3
MIRACLEIND	7/9/2015	15.00	BUY	13.70	14.77	B	178,377	19.40	11.40	15.00	178,377	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	56	2.74	-0.01	17
SUMITPOWER	7/9/2015	39.90		38.00	39.90	S	1,811,420	49.80	26.00	39.90	1,811,420	L o w	Narrow	Down	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	30	-0.25	-0.01	20
PRIMEBANK	7/9/2015	16.30		15.80	16.27	S	85,567	24.90	14.10	16.30	85,567	L o w	Narrow	Mid	Distribution	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	47	0.62	-0.01	13
BBS	7/9/2015	46.40		44.50	46.17	S	634,128	68.00	37.00	46.40	634,128	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	38	0.87	-0.01	37
RDFOOD	7/9/2015	13.60	BUY	12.00	13.07	B	79,559	25.00	7.10	13.60	79,559	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	69	4.62	-0.01	20
BANKASIA	7/9/2015	14.30		13.50	14.33	S	8,912	23.90	12.60	14.30	8,912	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Improving	Bearish	Good	41	0.00	-0.01	3
PARAMOUNT	7/9/2015	12.90	SELL	12.10	13.43	S	15,011	20.70	10.40	12.90	15,011	L o w	Narrow	VERY HIGH	Flat	No Supply	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	42	-1.53	-0.01	7
RDFOOD	7/9/2015	13.60	BUY	12.00	13.07	B	79,559	25.00	7.10	13.60	79,559	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	69	4.62	-0.01	20
TUNGHAI	7/9/2015	17.10		17.40	16.93	S	166,840	33.50	16.50	17.10	166,840	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	47	1.18	-0.02	3
LAFSURCEML	7/9/2015	114.50		111.00	114.53	S	822,756	145.40	73.80	114.50	822,756	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	34	0.35	-0.02	3
RUPALIBANK	7/9/2015	41.00		40.60	41.90	S	40,210	71.50	36.00	41.00	40,210	VERY HIGH	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	33	-2.61	-0.02	40
SALVOCHEM	7/9/2015	15.70		15.50	15.63	S	193,735	23.90	12.50	15.70	193,735	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	22	0.64	-0.02	13
AIMS1STMF	7/9/2015	27.60		24.50	28.43	S	60,355	45.50	19.60	27.60	60,355	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	66	-1.08	-0.02	27
ASIAPACINS	7/9/2015	13.80		14.50	13.90	S	54,762	24.70	12.20	13.80	54,762	VERY HIGH	Narrow	VERY HIGH	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	17	-0.72	-0.03	33
BSRMLTD	7/9/2015	71.60		68.40	71.53	S	693,684	84.80	45.80	71.60	693,684		Narrow	High	Distribution	Neutral	Bullish	Neutral	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	OverSold	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	29	0.99	-0.03
ANLIMAYARN	7/9/2015	21.00		18.00	21.33	S	92,128	31.10	14.10	21.00	92,128	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	67	-0.47	-0.03	17
NORTHERN	7/9/2015	196.80	BUY	185.00	193.20	B	325	364.00	122.00	196.80	325	L o w	Above Average	High	Flat	Stopping Volume	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	50	2.71	-0.03	27
MPETROLEUM	7/9/2015	192.20		185.00	193.57	S	56,274	287.70	68.00	192.20	56,274	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Weak	57	-0.52	-0.03	27
KOHINOOR	7/9/2015	349.00		316.10	348.13	S	473	528.70	313.00	349.00	473	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	82	1.16	-0.03	20
PROGRESLIF	7/9/2015	53.00	SELL	54.00	54.20	S	2,495	125.00	52.50	53.00	2,495	Less than Average	Wide	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	30	-3.11	-0.04	33
MEGHNACEM	7/9/2015	110.30		107.50	110.83	S	12,616	144.40	67.10	110.30	12,616	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	34	-0.18	-0.04	17
SQURPHARMA	7/9/2015	258.60		251.70	260.50	S	411,267	287.70	229.60	258.60	411,267	Less than Average	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	72	-0.50	-0.05	23
AL-HAJTEX	7/9/2015	91.20		91.70	91.30	S	120,764	184.10	62.50	91.20	120,764	L o w	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	45	0.55	-0.05	17
ICB	7/9/2015	124.30	BUY	104.00	121.93	B	94,680	1,727.75	90.50	124.30	94,680	Above Average	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	90	2.90	-0.05	50
POPULARLIF	7/9/2015	76.00		77.10	75.37	S	60,806	250.00	74.00	76.00	60,806	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	76	0.93	-0.05	53
ATLASBANG	7/9/2015	131.90		115.60	131.67	S	4,849	175.50	84.30	131.90	4,849	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	68	0.30	-0.06	17
RELIANCINS	7/9/2015	44.10		43.10	45.93	S	2,480	68.30	35.60	44.10	2,480	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Declining	Bullish	Good	38	-3.71	-0.06	23
HAKKANIPUL	7/9/2015	52.40		28.10	56.37	S	116,448	65.40	16.60	52.40	116,448	Less than Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Declining	Neutral	Declining	Bullish	Strong	83	-4.90	-0.07	20
SAIFPOWER	7/9/2015	81.30	BUY	80.70	79.43	B	488,405	100.00	54.70	81.30	488,405	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bullish	Neutral	Neutral	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	29	3.44	-0.07
SPCL	7/9/2015	146.90	BUY	140.70	142.10	B	79,252	338.80	35.00	146.90	79,252	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	54	3.89	-0.07	17
PRAGATILIF	7/9/2015	80.10		82.00	80.80	S	7,568	148.00	78.80	80.10	7,568	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	32	-0.37	-0.08	37
UTTARAFIN	7/9/2015	53.40	SELL	58.60	61.70	S	206,897	81.00	46.60	53.40	206,897	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	-=SELL=-	Bearish	Bearish	Bearish	-=SELL=-	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	24	-13.45	-0.11	40
IFADAUTOS	7/9/2015	101.50		102.00	103.20	S	2,042,430	124.50	40.00	101.50	2,042,430	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	-=SELL=-	Bullish	Neutral	Neutral	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Weak	29	-0.98	-0.13
NATLIFEINS	7/9/2015	173.00		170.00	172.70	S	20,644	350.00	165.00	173.00	20,644	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	34	0.52	-0.22	33
STYLECRAFT	7/9/2015	1,019.00		815.00	1,032.27	S	243	1,288.00	780.50	1,019.00	243	L o w	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	67	-1.14	-1.26	20