Thursday 20 August 2015
Stock Fundamental Analysis: Two Methods - Top-Down and Down-Up Approach
Stock Fundamental Analysis: Two Methods - Top-Down and Down-Up Approach
Monday 3 August 2015
Dhaka Stock Exchange Dated : 03-08-2015 Analysis At Once
| Ticker | Date/Time | Entry | Action | BREAKOUT LEVEL | PIVOT | Signal | Volume | 52 Week High | 52 Week Low | P.Close | Volume | VPA Volume | VPA Spread | VPA Close | VPA Zone | VPA Status | EMA Short | EMA Mid | EMA Long | EMA Trend | I Signal | T3 Signal | Bol. Band | MACD | MACD(RSI) | Aroon | Williams A/D | Coppock | Stochastic | ARSI | RSI | MFI(14) | MFI(14) | DMX (ADX) | ADX Confirm | TEST L | P/L % | BETA | Rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEACHHATCH | 8/3/2015 | 19.80 | BUY | 18.90 | 18.00 | B | 1,435,660 | 29.90 | 14.00 | 19.80 | 1,435,660 | VERY HIGH | Wide | VERY HIGH | Flat | -=STRONG=- | -=BUY=- | -=BUY=- | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Above Top | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Improving | Neutral | Neutral | Bearish | Weak | 56 | 10.00 | 0.03 | 90 |
| LIBRAINFU | 8/3/2015 | 364.60 | BUY | 358.90 | 342.43 | B | 1,998 | 470.00 | 305.00 | 364.60 | 1,998 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bullish | Accumulation | -=BUY=- | -=BUY=- | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 68 | 7.55 | 0.14 | 90 |
| JAMUNAOIL | 8/3/2015 | 214.70 | 210.00 | 205.10 | S | 888,383 | 274.00 | 168.00 | 214.70 | 888,383 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 83 | 4.32 | 0.14 | 80 | |
| PTL | 8/3/2015 | 19.50 | BUY | 19.10 | 19.03 | B | 630,148 | 44.30 | 14.30 | 19.50 | 630,148 | VERY HIGH | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 73 | 3.17 | 0.01 | 80 |
| HWAWELLTEX | 8/3/2015 | 34.30 | 34.00 | 33.20 | S | 167,797 | 59.30 | 25.00 | 34.30 | 167,797 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 64 | 3.94 | 0.03 | 80 | |
| PUBALIBANK | 8/3/2015 | 20.30 | 19.50 | 19.17 | S | 294,397 | 31.60 | 17.00 | 20.30 | 294,397 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 89 | 4.64 | 0.02 | 80 | |
| PRIMEBANK | 8/3/2015 | 20.50 | 20.20 | 19.13 | S | 1,859,250 | 24.20 | 14.10 | 20.50 | 1,859,250 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 88 | 6.77 | 0.06 | 80 | |
| SOUTHEASTB | 8/3/2015 | 17.90 | BUY | 16.70 | 17.23 | B | 986,077 | 21.60 | 15.10 | 17.90 | 986,077 | VERY HIGH | Wide | VERY HIGH | Accumulation | Stopping Volume | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 70 | 4.68 | 0.01 | 80 |
| DHAKABANK | 8/3/2015 | 19.80 | 19.10 | 18.80 | S | 476,468 | 22.20 | 13.10 | 19.80 | 476,468 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Weak | 76 | 5.32 | 0.03 | 80 | |
| ABB1STMF | 8/3/2015 | 6.00 | SELL | 5.20 | 6.07 | S | 1,763,040 | 7.30 | 4.50 | 6.00 | 1,763,040 | VERY HIGH | Wide | VERY HIGH | Accumulation | W e a k | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Good | 87 | -1.64 | 0.01 | 77 |
| PADMAOIL | 8/3/2015 | 263.10 | 238.50 | 253.87 | S | 258,653 | 357.50 | 188.00 | 263.10 | 258,653 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | Neutral | Improving | Bullish | Good | 65 | 3.34 | 0.04 | 77 | |
| UTTARABANK | 8/3/2015 | 20.60 | 20.20 | 19.67 | S | 1,053,940 | 30.60 | 16.50 | 20.60 | 1,053,940 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 72 | 4.57 | 0.02 | 77 | |
| CMCKAMAL | 8/3/2015 | 16.20 | BUY | 14.00 | 15.87 | B | 1,335,200 | 25.90 | 12.70 | 16.20 | 1,335,200 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 92 | 3.18 | 0.01 | 77 |
| UCBL | 8/3/2015 | 20.80 | 20.60 | 20.37 | S | 2,260,420 | 32.50 | 18.00 | 20.80 | 2,260,420 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Improving | Neutral | Improving | Bullish | Good | 81 | 2.46 | 0.01 | 77 | |
| SONARBAINS | 8/3/2015 | 17.00 | 14.30 | 16.57 | S | 55,709 | 21.10 | 12.00 | 17.00 | 55,709 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 70 | 0.00 | 0.00 | 77 | |
| ISLAMIBANK | 8/3/2015 | 26.40 | 25.10 | 23.27 | S | 4,009,280 | 29.90 | 15.20 | 26.40 | 4,009,280 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 98 | 10.00 | 0.06 | 73 | |
| KOHINOOR | 8/3/2015 | 377.40 | 341.00 | 370.63 | S | 6,791 | 528.70 | 313.00 | 377.40 | 6,791 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 76 | 2.00 | 0.47 | 73 | |
| 2NDICB | 8/3/2015 | 333.30 | 284.90 | 315.40 | S | 4,072 | 342.00 | 235.70 | 333.30 | 4,072 | VERY HIGH | Wide | High | Accumulation | Stopping Volume | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 88 | 5.41 | 0.71 | 73 | |
| PIONEERINS | 8/3/2015 | 34.10 | 31.50 | 33.27 | S | 133,431 | 54.20 | 24.90 | 34.10 | 133,431 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 67 | 1.79 | -0.02 | 73 | |
| TITASGAS | 8/3/2015 | 76.50 | 74.40 | 73.67 | S | 2,145,280 | 97.50 | 59.60 | 76.50 | 2,145,280 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 84 | 3.66 | 0.06 | 73 | |
| TALLUSPIN | 8/3/2015 | 19.50 | 14.80 | 17.93 | S | 316,451 | 32.00 | 12.90 | 19.50 | 316,451 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 97 | 7.14 | 0.06 | 73 | |
| MIRACLEIND | 8/3/2015 | 16.90 | 14.30 | 15.90 | S | 1,235,720 | 19.40 | 11.40 | 16.90 | 1,235,720 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | -=BUY=- | Good | 64 | 6.29 | 0.04 | 73 | |
| 5THICB | 8/3/2015 | 209.50 | 183.00 | 200.57 | S | 7,050 | 212.00 | 140.00 | 209.50 | 7,050 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Above Top | Bearish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Good | 56 | 4.91 | 0.04 | 73 | |
| SAMORITA | 8/3/2015 | 79.90 | 79.50 | 77.47 | S | 47,320 | 105.80 | 65.00 | 79.90 | 47,320 | VERY HIGH | Above Average | Mid | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | OverBought | Neutral | Bullish | Good | 78 | 3.50 | 0.02 | 73 | |
| STYLECRAFT | 8/3/2015 | 1,160.40 | 950.00 | 1,079.13 | S | 993 | 1,288.00 | 780.50 | 1,160.40 | 993 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | -=BUY=- | Good | 59 | 5.86 | 1.53 | 73 | |
| MPETROLEUM | 8/3/2015 | 212.70 | 207.10 | 203.43 | S | 424,549 | 287.70 | 68.00 | 212.70 | 424,549 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 76 | 4.26 | 0.13 | 73 | |
| CITYBANK | 8/3/2015 | 19.10 | 16.60 | 18.37 | S | 4,137,770 | 24.00 | 15.00 | 19.10 | 4,137,770 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 86 | 3.80 | 0.02 | 73 | |
| NCCBLMF1 | 8/3/2015 | 4.50 | BUY | 3.60 | 4.33 | B | 889,889 | 6.70 | 3.30 | 4.50 | 889,889 | VERY HIGH | Above Average | Mid | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Strong | 89 | 4.65 | 0.01 | 73 |
| BARKAPOWER | 8/3/2015 | 34.20 | BUY | 33.90 | 33.33 | B | 2,885,610 | 40.90 | 29.20 | 34.20 | 2,885,610 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Above Top | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 62 | 2.70 | 0.02 | 73 |
| SONALIANSH | 8/3/2015 | 116.90 | BUY | 103.60 | 114.57 | B | 55,263 | 185.00 | 82.00 | 116.90 | 55,263 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 68 | 2.90 | 0.06 | 73 |
| 3RDICB | 8/3/2015 | 302.90 | 250.00 | 285.07 | S | 1,815 | 310.00 | 188.00 | 302.90 | 1,815 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 82 | 6.21 | 0.10 | 73 | |
| BDWELDING | 8/3/2015 | 26.00 | 18.50 | 23.27 | S | 5,213,340 | 26.20 | 10.80 | 26.00 | 5,213,340 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 79 | 8.79 | 0.11 | 73 | |
| PRIMEINSUR | 8/3/2015 | 15.40 | 14.20 | 15.07 | S | 85,447 | 21.27 | 13.10 | 15.40 | 85,447 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 73 | 1.99 | 0.00 | 73 | |
| EBL1STMF | 8/3/2015 | 5.50 | 4.70 | 5.40 | S | 446,173 | 6.70 | 4.00 | 5.50 | 446,173 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 81 | 1.85 | 0.01 | 70 | |
| PREMIERCEM | 8/3/2015 | 67.20 | 62.60 | 64.60 | S | 73,759 | 99.60 | 50.80 | 67.20 | 73,759 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 70 | 3.38 | 0.03 | 70 | |
| AMCL(PRAN) | 8/3/2015 | 200.60 | BUY | 186.30 | 196.73 | B | 37,861 | 252.70 | 169.50 | 200.60 | 37,861 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 79 | 2.50 | -0.02 | 70 |
| AFTABAUTO | 8/3/2015 | 63.50 | SELL | 56.00 | 64.47 | S | 709,143 | 91.30 | 43.30 | 63.50 | 709,143 | VERY HIGH | Above Average | Down | Accumulation | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 80 | -2.16 | 0.04 | 70 |
| SINOBANGLA | 8/3/2015 | 22.80 | BUY | 22.50 | 22.30 | B | 480,833 | 37.00 | 17.10 | 22.80 | 480,833 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 68 | 2.70 | 0.01 | 70 |
| NHFIL | 8/3/2015 | 24.80 | 21.70 | 24.87 | S | 218,546 | 36.90 | 16.20 | 24.80 | 218,546 | VERY HIGH | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 79 | 1.22 | 0.04 | 70 | |
| BERGERPBL | 8/3/2015 | 1,987.50 | 1,640.00 | 1,857.93 | S | 4,632 | 1,987.60 | 992.00 | 1,987.50 | 4,632 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 88 | 6.24 | 3.14 | 70 | |
| BSRMSTEEL | 8/3/2015 | 90.80 | 70.60 | 86.93 | S | 1,531,930 | 125.00 | 53.70 | 90.80 | 1,531,930 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 87 | 3.42 | 0.08 | 70 | |
| ZAHINTEX | 8/3/2015 | 18.70 | 17.90 | 17.77 | S | 430,498 | 23.90 | 11.30 | 18.70 | 430,498 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 78 | 4.47 | 0.03 | 70 | |
| LRGLOBMF1 | 8/3/2015 | 4.60 | 3.90 | 4.47 | S | 759,801 | 6.70 | 3.30 | 4.60 | 759,801 | VERY HIGH | Above Average | Mid | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 82 | 2.22 | 0.01 | 70 | |
| SHAHJABANK | 8/3/2015 | 11.10 | BUY | 10.60 | 10.90 | B | 1,091,010 | 13.20 | 9.10 | 11.10 | 1,091,010 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 58 | 2.78 | 0.00 | 70 |
| 4THICB | 8/3/2015 | 240.10 | 235.00 | 235.00 | S | 5,170 | 245.00 | 170.00 | 240.10 | 5,170 | VERY HIGH | Wide | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 75 | 2.17 | 0.03 | 70 | |
| GPHISPAT | 8/3/2015 | 52.10 | 44.20 | 50.53 | S | 881,431 | 58.50 | 32.30 | 52.10 | 881,431 | VERY HIGH | Above Average | VERY HIGH | Accumulation | Stopping Volume | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 81 | 3.99 | 0.12 | 70 | |
| CONFIDCEM | 8/3/2015 | 89.80 | 83.60 | 89.27 | S | 108,737 | 131.50 | 68.30 | 89.80 | 108,737 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 69 | 0.22 | 0.02 | 70 | |
| ARAMIT | 8/3/2015 | 255.50 | 229.00 | 249.03 | S | 42,219 | 359.00 | 216.00 | 255.50 | 42,219 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 88 | 1.75 | 0.23 | 70 | |
| CVOPRL | 8/3/2015 | 369.40 | 363.90 | 358.57 | S | 171,080 | 794.90 | 332.00 | 369.40 | 171,080 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Good | 90 | 2.38 | 0.38 | 70 | |
| ORIONINFU | 8/3/2015 | 45.70 | 42.00 | 44.87 | S | 597,724 | 77.00 | 34.30 | 45.70 | 597,724 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 53 | 1.78 | 0.02 | 70 | |
| PEOPLESINS | 8/3/2015 | 16.50 | 14.50 | 15.97 | S | 192,039 | 26.90 | 12.50 | 16.50 | 192,039 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Improving | Bullish | Weak | 66 | 2.48 | -0.00 | 70 | |
| FEKDIL | 8/3/2015 | 25.10 | 24.90 | 24.33 | S | 893,215 | 48.50 | 16.30 | 25.10 | 893,215 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Improving | Neutral | Neutral | Neutral | Weak | 50 | 3.29 | 0.04 | 70 | |
| EMERALDOIL | 8/3/2015 | 43.00 | 36.80 | 41.97 | S | 2,449,670 | 51.70 | 29.40 | 43.00 | 2,449,670 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 82 | 1.90 | 0.09 | 70 | |
| APOLOISPAT | 8/3/2015 | 23.20 | 22.20 | 21.53 | S | 12,792,100 | 33.10 | 11.80 | 23.20 | 12,792,100 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 51 | 6.91 | 0.04 | 70 | |
| 1STICB | 8/3/2015 | 1,500.50 | 1,075.00 | 1,386.33 | S | 1,908 | 1,522.00 | 852.20 | 1,500.50 | 1,908 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 97 | 4.64 | 2.45 | 70 | |
| BDLAMPS | 8/3/2015 | 164.00 | BUY | 104.90 | 153.30 | B | 156,912 | 165.50 | 95.00 | 164.00 | 156,912 | VERY HIGH | Wide | VERY HIGH | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 96 | 7.68 | 0.75 | 67 |
| EHL | 8/3/2015 | 44.80 | 40.00 | 43.20 | S | 691,842 | 61.50 | 36.00 | 44.80 | 691,842 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Weak | 77 | 2.75 | 0.05 | 67 | |
| MARICO | 8/3/2015 | 1,457.40 | 1,380.00 | 1,444.13 | S | 4,822 | 1,540.00 | 970.00 | 1,457.40 | 4,822 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 53 | 1.10 | -1.09 | 67 | |
| RSRMSTEEL | 8/3/2015 | 61.60 | 51.80 | 60.37 | S | 2,013,580 | 91.90 | 42.40 | 61.60 | 2,013,580 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 81 | 1.32 | 0.12 | 67 | |
| AMBEEPHA | 8/3/2015 | 260.20 | 246.00 | 257.93 | S | 19,341 | 368.00 | 236.00 | 260.20 | 19,341 | VERY HIGH | Narrow | Down | Accumulation | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Good | 91 | 0.74 | 0.07 | 67 | |
| BBS | 8/3/2015 | 52.60 | 45.50 | 51.07 | S | 2,707,450 | 68.00 | 37.00 | 52.60 | 2,707,450 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 79 | 2.53 | 0.11 | 67 | |
| POWERGRID | 8/3/2015 | 42.90 | 37.10 | 41.53 | S | 214,764 | 55.90 | 28.50 | 42.90 | 214,764 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 67 | 2.39 | 0.05 | 67 | |
| NORTHERN | 8/3/2015 | 211.10 | 187.10 | 207.20 | S | 3,795 | 364.00 | 123.00 | 211.10 | 3,795 | VERY HIGH | Above Average | High | Accumulation | Stopping Volume | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Weak | 74 | 2.93 | 0.24 | 67 | |
| RELIANCINS | 8/3/2015 | 48.00 | BUY | 41.60 | 45.53 | B | 7,269 | 68.30 | 35.60 | 48.00 | 7,269 | VERY HIGH | Above Average | VERY HIGH | Flat | Stopping Volume | Bearish | -=BUY=- | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 42 | 5.73 | 0.02 | 67 |
| FUWANGFOOD | 8/3/2015 | 22.90 | 21.70 | 22.33 | S | 3,389,560 | 28.50 | 17.50 | 22.90 | 3,389,560 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Improving | Bullish | Good | 62 | 2.69 | 0.02 | 67 | |
| APEXFOODS | 8/3/2015 | 133.70 | 100.10 | 125.07 | S | 174,601 | 137.50 | 85.00 | 133.70 | 174,601 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 89 | 6.20 | 0.45 | 67 | |
| SALAMCRST | 8/3/2015 | 31.30 | 29.70 | 30.70 | S | 762,453 | 42.40 | 22.50 | 31.30 | 762,453 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 55 | 2.29 | 0.01 | 67 | |
| ICBAMCL2ND | 8/3/2015 | 5.30 | BUY | 4.80 | 5.10 | B | 132,470 | 6.20 | 3.70 | 5.30 | 132,470 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | -=BUY=- | Bullish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 58 | 3.92 | 0.00 | 67 |
| ATLASBANG | 8/3/2015 | 144.50 | 125.00 | 140.77 | S | 231,141 | 175.50 | 84.30 | 144.50 | 231,141 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 55 | 3.07 | 0.20 | 67 | |
| MITHUNKNIT | 8/3/2015 | 79.80 | 72.50 | 79.87 | S | 595,414 | 108.00 | 64.50 | 79.80 | 595,414 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 77 | 0.76 | 0.08 | 67 | |
| PRIMETEX | 8/3/2015 | 19.70 | 15.80 | 18.67 | S | 831,926 | 25.00 | 12.50 | 19.70 | 831,926 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 93 | 4.23 | 0.05 | 67 | |
| NAVANACNG | 8/3/2015 | 62.90 | 55.80 | 60.43 | S | 2,211,620 | 79.80 | 43.70 | 62.90 | 2,211,620 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 72 | 2.11 | 0.09 | 67 | |
| ICB | 8/3/2015 | 129.60 | 119.50 | 128.73 | S | 190,514 | 1,727.75 | 90.50 | 129.60 | 190,514 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bearish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Improving | Bullish | Good | 73 | 0.86 | -0.05 | 67 | |
| DSHGARME | 8/3/2015 | 80.30 | 71.40 | 80.33 | S | 85,948 | 111.90 | 61.50 | 80.30 | 85,948 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Weak | 70 | -1.11 | 0.11 | 63 | |
| APEXFOOT | 8/3/2015 | 356.10 | BUY | 355.10 | 334.33 | B | 52,979 | 520.80 | 297.00 | 356.10 | 52,979 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 44 | 6.94 | -0.24 | 63 |
| TRUSTB1MF | 8/3/2015 | 5.60 | 5.50 | 5.50 | S | 2,324,340 | 6.80 | 4.00 | 5.60 | 2,324,340 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Declining | Neutral | Neutral | Bullish | Good | 78 | 1.82 | 0.01 | 63 | |
| MICEMENT | 8/3/2015 | 79.90 | 75.30 | 77.60 | S | 170,262 | 94.50 | 61.10 | 79.90 | 170,262 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 46 | 2.44 | 0.03 | 63 | |
| 6THICB | 8/3/2015 | 65.90 | 61.00 | 65.60 | S | 103,229 | 71.50 | 49.80 | 65.90 | 103,229 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 47 | 1.70 | 0.05 | 63 | |
| APEXTANRY | 8/3/2015 | 121.30 | 110.00 | 121.27 | S | 118,358 | 181.00 | 86.00 | 121.30 | 118,358 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Improving | Bullish | Good | 82 | -0.57 | 0.05 | 63 | |
| ONEBANKLTD | 8/3/2015 | 13.30 | 12.80 | 13.07 | S | 1,412,320 | 16.30 | 10.70 | 13.30 | 1,412,320 | High | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Improving | Bullish | Weak | 52 | 1.53 | -0.00 | 63 | |
| GEMINISEA | 8/3/2015 | 346.70 | 243.00 | 317.50 | S | 34,678 | 346.70 | 118.10 | 346.70 | 34,678 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 86 | 8.75 | 1.78 | 63 | |
| ORIONPHARM | 8/3/2015 | 40.10 | BUY | 38.60 | 39.17 | B | 766,777 | 59.90 | 30.00 | 40.10 | 766,777 | High | Above Average | VERY HIGH | Flat | -=STRONG=- | -=BUY=- | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 50 | 2.56 | 0.01 | 63 |
| NATLIFEINS | 8/3/2015 | 185.00 | 165.00 | 180.43 | S | 31,091 | 255.00 | 165.00 | 185.00 | 31,091 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | -=BUY=- | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | Neutral | Neutral | -=BUY=- | Weak | 70 | 2.04 | 0.22 | 63 | |
| IPDC | 8/3/2015 | 17.80 | 14.80 | 17.37 | S | 371,799 | 21.50 | 13.00 | 17.80 | 371,799 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 87 | 2.30 | 0.03 | 63 | |
| DESCO | 8/3/2015 | 77.20 | 76.40 | 76.20 | S | 1,715,080 | 79.90 | 54.00 | 77.20 | 1,715,080 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 85 | 1.18 | 0.10 | 63 | |
| BDFINANCE | 8/3/2015 | 11.20 | SELL | 9.60 | 11.77 | S | 944,071 | 18.90 | 8.90 | 11.20 | 944,071 | VERY HIGH | Narrow | Mid | Accumulation | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Strong | 95 | -2.61 | 0.02 | 63 |
| JAMUNABANK | 8/3/2015 | 10.80 | BUY | 10.20 | 10.60 | B | 198,982 | 14.40 | 9.70 | 10.80 | 198,982 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 71 | 1.89 | 0.00 | 63 |
| LEGACYFOOT | 8/3/2015 | 25.80 | BUY | 25.70 | 24.20 | B | 847,938 | 32.60 | 14.80 | 25.80 | 847,938 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 40 | 7.05 | 0.04 | 63 |
| KPPL | 8/3/2015 | 21.00 | 19.50 | 20.17 | S | 2,118,820 | 45.00 | 13.10 | 21.00 | 2,118,820 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 45 | 4.48 | 0.02 | 63 | |
| PENINSULA | 8/3/2015 | 21.70 | 20.60 | 21.03 | S | 896,775 | 38.70 | 16.50 | 21.70 | 896,775 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 50 | 3.83 | 0.01 | 63 | |
| AIMS1STMF | 8/3/2015 | 31.10 | 27.30 | 31.00 | S | 468,626 | 45.50 | 19.60 | 31.10 | 468,626 | VERY HIGH | Narrow | VERY HIGH | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 81 | -0.64 | 0.04 | 60 | |
| IFIC1STMF | 8/3/2015 | 5.30 | SELL | 4.80 | 5.33 | S | 806,815 | 6.50 | 3.90 | 5.30 | 806,815 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Good | 75 | -1.85 | 0.00 | 60 |
| ENVOYTEX | 8/3/2015 | 51.00 | 46.00 | 50.20 | S | 374,643 | 63.30 | 42.90 | 51.00 | 374,643 | VERY HIGH | Narrow | High | Accumulation | W e a k | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 72 | 1.19 | 0.04 | 60 | |
| 8THICB | 8/3/2015 | 72.80 | 65.50 | 71.33 | S | 64,998 | 75.00 | 53.20 | 72.80 | 64,998 | VERY HIGH | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 80 | 2.54 | 0.08 | 60 | |
| SQUARETEXT | 8/3/2015 | 81.10 | 73.10 | 81.73 | S | 517,984 | 97.70 | 70.00 | 81.10 | 517,984 | VERY HIGH | Above Average | Down | Distribution | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 96 | -1.34 | 0.09 | 60 | |
| NPOLYMAR | 8/3/2015 | 105.20 | SELL | 80.20 | 106.03 | S | 481,962 | 112.10 | 54.30 | 105.20 | 481,962 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 94 | -2.86 | 0.25 | 60 |
| BANGAS | 8/3/2015 | 364.00 | SELL | 312.50 | 367.53 | S | 91,459 | 513.00 | 270.10 | 364.00 | 91,459 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 96 | -1.57 | 0.52 | 60 |
| BXPHARMA | 8/3/2015 | 71.80 | 63.70 | 71.20 | S | 3,026,280 | 75.00 | 41.10 | 71.80 | 3,026,280 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 72 | 0.84 | 0.12 | 60 | |
| ASIAPACINS | 8/3/2015 | 14.90 | 13.40 | 14.70 | S | 106,764 | 24.70 | 12.20 | 14.90 | 106,764 | VERY HIGH | Wide | Down | Accumulation | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 54 | 1.36 | 0.01 | 60 | |
| DAFODILCOM | 8/3/2015 | 14.10 | 12.90 | 13.97 | S | 147,047 | 16.90 | 10.00 | 14.10 | 147,047 | VERY HIGH | Narrow | Down | Accumulation | W e a k | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 57 | 0.71 | 0.01 | 60 | |
| DBH1STMF | 8/3/2015 | 4.40 | 3.90 | 4.40 | S | 365,779 | 5.60 | 3.60 | 4.40 | 365,779 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 87 | 0.00 | 0.00 | 60 | |
| PADMALIFE | 8/3/2015 | 31.20 | 28.80 | 31.30 | S | 47,755 | 60.60 | 24.50 | 31.20 | 47,755 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 67 | -0.32 | 0.00 | 60 | |
| RUPALIBANK | 8/3/2015 | 45.50 | 41.00 | 46.03 | S | 68,524 | 71.50 | 36.00 | 45.50 | 68,524 | VERY HIGH | Above Average | High | Flat | Stopping Volume | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 69 | 0.00 | -0.00 | 57 | |
| ICB1STNRB | 8/3/2015 | 22.10 | 20.60 | 21.93 | S | 38,595 | 31.50 | 15.70 | 22.10 | 38,595 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 47 | 0.91 | 0.01 | 57 | |
| FBFIF | 8/3/2015 | 7.40 | 6.20 | 7.83 | S | 192,112 | 8.60 | 5.30 | 7.40 | 192,112 | VERY HIGH | Wide | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 62 | -5.13 | 0.01 | 57 | |
| GENNEXT | 8/3/2015 | 11.90 | BUY | 11.60 | 11.77 | B | 3,396,690 | 18.80 | 10.70 | 11.90 | 3,396,690 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 62 | 1.71 | 0.00 | 57 |
| GRAMEEN1 | 8/3/2015 | 25.30 | 22.50 | 25.07 | S | 276,620 | 42.40 | 16.40 | 25.30 | 276,620 | VERY HIGH | Narrow | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 75 | 0.00 | 0.03 | 57 | |
| CENTRALPHL | 8/3/2015 | 28.70 | 27.40 | 27.90 | S | 1,642,500 | 43.00 | 19.50 | 28.70 | 1,642,500 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 34 | 2.87 | 0.01 | 57 | |
| GREENDELMF | 8/3/2015 | 4.40 | 3.90 | 4.40 | S | 360,925 | 5.60 | 3.60 | 4.40 | 360,925 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 79 | 0.00 | 0.00 | 57 | |
| IBBLPBOND | 8/3/2015 | 962.50 | 960.00 | 958.17 | S | 916 | 1,010.00 | 861.50 | 962.50 | 916 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Declining | Neutral | Neutral | Bullish | Strong | 90 | 0.31 | 0.30 | 57 | |
| IBNSINA | 8/3/2015 | 102.10 | 101.90 | 102.40 | S | 83,430 | 117.50 | 85.70 | 102.10 | 83,430 | VERY HIGH | Narrow | Down | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Declining | OverBought | Neutral | Bullish | Good | 96 | 0.39 | 0.02 | 57 | |
| QSMDRYCELL | 8/3/2015 | 64.00 | 51.60 | 63.73 | S | 1,131,360 | 82.00 | 35.50 | 64.00 | 1,131,360 | VERY HIGH | Narrow | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 87 | -0.62 | 0.14 | 57 | |
| PF1STMF | 8/3/2015 | 5.10 | SELL | 4.50 | 5.30 | S | 724,750 | 5.70 | 3.90 | 5.10 | 724,750 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Declining | Bullish | Good | 82 | -3.77 | 0.00 | 53 |
| METROSPIN | 8/3/2015 | 10.20 | 9.90 | 10.27 | S | 230,266 | 17.90 | 8.00 | 10.20 | 230,266 | High | Above Average | VERY HIGH | Distribution | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 60 | 0.00 | 0.00 | 53 | |
| IFIC | 8/3/2015 | 18.50 | 17.80 | 18.37 | S | 994,342 | 29.60 | 17.00 | 18.50 | 994,342 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 61 | 1.09 | -0.00 | 53 | |
| BXSYNTH | 8/3/2015 | 8.40 | BUY | 8.00 | 8.17 | B | 126,843 | 14.50 | 7.10 | 8.40 | 126,843 | VERY HIGH | Narrow | High | Flat | Stopping Volume | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 75 | 2.44 | 0.00 | 53 |
| MBL1STMF | 8/3/2015 | 4.80 | BUY | 3.80 | 4.77 | B | 736,051 | 5.40 | 3.30 | 4.80 | 736,051 | VERY HIGH | Above Average | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 89 | 2.13 | 0.00 | 53 |
| 1JANATAMF | 8/3/2015 | 5.60 | 4.80 | 5.53 | S | 414,591 | 7.20 | 4.00 | 5.60 | 414,591 | VERY HIGH | Above Average | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 88 | 0.00 | 0.01 | 53 | |
| MJLBD | 8/3/2015 | 111.40 | 104.60 | 111.57 | S | 1,267,540 | 163.90 | 76.80 | 111.40 | 1,267,540 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 84 | 0.27 | -0.04 | 53 | |
| UNITEDFIN | 8/3/2015 | 19.20 | 18.70 | 19.37 | S | 349,967 | 33.00 | 16.40 | 19.20 | 349,967 | VERY HIGH | Narrow | Down | Distribution | -=STRONG=- | -=SELL=- | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 63 | -1.03 | -0.00 | 53 | |
| PRIME1ICBA | 8/3/2015 | 5.00 | 4.80 | 5.03 | S | 141,953 | 5.30 | 3.70 | 5.00 | 141,953 | VERY HIGH | Above Average | VERY HIGH | Flat | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 38 | 0.00 | 0.00 | 53 | |
| SQURPHARMA | 8/3/2015 | 270.60 | 248.50 | 270.43 | S | 1,036,230 | 287.70 | 229.60 | 270.60 | 1,036,230 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 77 | 0.37 | 0.07 | 53 | |
| HRTEX | 8/3/2015 | 22.00 | 21.50 | 22.00 | S | 106,193 | 35.00 | 14.70 | 22.00 | 106,193 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 35 | -0.45 | -0.00 | 53 | |
| MONNOSTAF | 8/3/2015 | 238.90 | 235.00 | 236.60 | S | 2,218 | 342.00 | 200.30 | 238.90 | 2,218 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 69 | 1.27 | -0.10 | 53 | |
| PRAGATILIF | 8/3/2015 | 99.40 | 78.00 | 105.87 | S | 26,625 | 148.00 | 78.00 | 99.40 | 26,625 | VERY HIGH | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 82 | -4.05 | 0.02 | 50 | |
| RAHIMAFOOD | 8/3/2015 | 35.90 | 33.60 | 35.90 | S | 24,662 | 60.60 | 18.70 | 35.90 | 24,662 | High | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 45 | 0.56 | 0.02 | 50 | |
| SAIHAMCOT | 8/3/2015 | 19.90 | 18.40 | 20.00 | S | 831,037 | 24.00 | 15.30 | 19.90 | 831,037 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 55 | 0.51 | -0.01 | 50 | |
| GRAMEENS2 | 8/3/2015 | 11.90 | SELL | 11.30 | 12.03 | S | 900,443 | 16.60 | 8.60 | 11.90 | 900,443 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Strong | 72 | -1.65 | 0.00 | 50 |
| DESHBANDHU | 8/3/2015 | 14.00 | BUY | 13.60 | 13.93 | B | 462,538 | 24.80 | 10.50 | 14.00 | 462,538 | Above Average | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 70 | 1.45 | 0.00 | 50 |
| APEXSPINN | 8/3/2015 | 74.80 | 70.00 | 71.97 | S | 160,998 | 87.40 | 62.00 | 74.80 | 160,998 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 47 | 3.74 | 0.04 | 50 | |
| KARNAPHULI | 8/3/2015 | 14.20 | BUY | 13.80 | 14.00 | B | 64,041 | 23.20 | 13.00 | 14.20 | 64,041 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 59 | 1.43 | -0.00 | 50 |
| FAMILYTEX | 8/3/2015 | 14.00 | BUY | 13.50 | 13.80 | B | 5,227,600 | 28.50 | 12.50 | 14.00 | 5,227,600 | VERY HIGH | Narrow | Mid | Accumulation | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 43 | 2.19 | 0.01 | 50 |
| SAFKOSPINN | 8/3/2015 | 17.70 | BUY | 16.90 | 17.50 | B | 442,848 | 36.70 | 15.00 | 17.70 | 442,848 | L o w | Above Average | VERY HIGH | Accumulation | Neutral | Bullish | -=BUY=- | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 62 | 2.31 | 0.01 | 50 |
| BENGALWTL | 8/3/2015 | 67.80 | 64.00 | 67.53 | S | 881,590 | 75.40 | 41.60 | 67.80 | 881,590 | VERY HIGH | Narrow | High | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 49 | 0.74 | 0.02 | 50 | |
| ICBSONALI1 | 8/3/2015 | 6.90 | BUY | 6.60 | 6.83 | B | 130,350 | 9.50 | 4.60 | 6.90 | 130,350 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 52 | 1.47 | 0.00 | 50 |
| MERCANBANK | 8/3/2015 | 10.10 | 9.80 | 10.00 | S | 561,506 | 16.00 | 9.70 | 10.10 | 561,506 | High | Above Average | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 84 | 1.00 | 0.00 | 50 | |
| TAKAFULINS | 8/3/2015 | 18.10 | 17.00 | 18.07 | S | 42,664 | 36.00 | 16.20 | 18.10 | 42,664 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 61 | 0.00 | 0.00 | 47 | |
| SEBL1STMF | 8/3/2015 | 9.00 | 8.40 | 9.10 | S | 722,800 | 9.40 | 6.60 | 9.00 | 722,800 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Declining | Bullish | Strong | 77 | -1.10 | -0.00 | 47 | |
| BSCCL | 8/3/2015 | 136.90 | 130.90 | 136.07 | S | 403,181 | 194.40 | 89.00 | 136.90 | 403,181 | Above Average | Narrow | Mid | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 57 | 1.26 | -0.05 | 47 | |
| ECABLES | 8/3/2015 | 123.80 | 117.40 | 123.30 | S | 6,634 | 155.20 | 99.00 | 123.80 | 6,634 | High | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 41 | 0.73 | 0.03 | 47 | |
| BEACONPHAR | 8/3/2015 | 15.80 | 15.00 | 15.83 | S | 465,765 | 20.20 | 11.90 | 15.80 | 465,765 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | -=BUY=- | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 56 | 0.00 | 0.00 | 47 | |
| PHENIXINS | 8/3/2015 | 23.60 | BUY | 23.10 | 23.20 | B | 87,266 | 42.40 | 19.00 | 23.60 | 87,266 | High | Narrow | High | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | 2.16 | 0.00 | 47 |
| EASTRNLUB | 8/3/2015 | 353.80 | 341.00 | 351.97 | S | 364 | 491.90 | 315.00 | 353.80 | 364 | VERY HIGH | Narrow | VERY HIGH | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 67 | -0.23 | 0.02 | 47 | |
| BATASHOE | 8/3/2015 | 1,333.50 | BUY | 1,262.00 | 1,310.37 | B | 7,580 | 1,435.00 | 900.00 | 1,333.50 | 7,580 | VERY HIGH | Above Average | VERY HIGH | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 57 | 2.18 | -1.54 | 47 |
| ISLAMICFIN | 8/3/2015 | 13.00 | 12.20 | 13.10 | S | 445,140 | 23.40 | 10.60 | 13.00 | 445,140 | VERY HIGH | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 72 | 0.00 | 0.00 | 47 | |
| BSCCL | 8/3/2015 | 136.90 | 130.90 | 136.07 | S | 403,181 | 194.40 | 89.00 | 136.90 | 403,181 | Above Average | Narrow | Mid | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 57 | 1.26 | -0.05 | 47 | |
| USMANIAGL | 8/3/2015 | 105.70 | 101.00 | 104.90 | S | 21,653 | 166.80 | 86.10 | 105.70 | 21,653 | L o w | Narrow | High | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Improving | Bullish | Weak | 60 | 1.15 | -0.02 | 47 | |
| RDFOOD | 8/3/2015 | 13.60 | BUY | 12.80 | 13.10 | B | 245,284 | 25.00 | 7.10 | 13.60 | 245,284 | Above Average | Above Average | High | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bullish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Improving | Bearish | Weak | 44 | 4.62 | 0.01 | 47 |
| BSC | 8/3/2015 | 383.80 | 370.00 | 379.47 | S | 19,848 | 653.75 | 300.00 | 383.80 | 19,848 | High | Narrow | High | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 56 | 0.92 | -0.07 | 47 | |
| RDFOOD | 8/3/2015 | 13.60 | BUY | 12.80 | 13.10 | B | 245,284 | 25.00 | 7.10 | 13.60 | 245,284 | Above Average | Above Average | High | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bullish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Improving | Bearish | Weak | 44 | 4.62 | 0.01 | 47 |
| PREMIERLEA | 8/3/2015 | 9.40 | 8.20 | 9.20 | S | 201,479 | 11.00 | 6.20 | 9.40 | 201,479 | High | Narrow | Mid | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 77 | 1.08 | 0.01 | 43 | |
| RANFOUNDRY | 8/3/2015 | 94.30 | 90.00 | 92.80 | S | 12,531 | 118.00 | 81.00 | 94.30 | 12,531 | Above Average | Narrow | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 69 | 2.06 | 0.00 | 43 | |
| MTB | 8/3/2015 | 16.80 | BUY | 16.40 | 16.57 | B | 135,046 | 21.40 | 13.00 | 16.80 | 135,046 | Above Average | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 27 | 1.82 | -0.01 | 43 |
| ASIAINS | 8/3/2015 | 14.40 | 14.00 | 14.63 | S | 108,801 | 27.90 | 13.40 | 14.40 | 108,801 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 55 | -1.37 | -0.02 | 43 | |
| ABBANK | 8/3/2015 | 22.30 | 22.40 | 22.30 | S | 1,867,560 | 30.30 | 16.62 | 22.30 | 1,867,560 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bearish | -=SELL=- | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Weak | 20 | 0.45 | -0.01 | 43 | |
| IDLC | 8/3/2015 | 61.80 | 52.30 | 63.33 | S | 1,636,590 | 84.70 | 41.00 | 61.80 | 1,636,590 | VERY HIGH | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Declining | Bullish | Good | 86 | -2.06 | -0.01 | 43 | |
| EBL | 8/3/2015 | 26.30 | 23.30 | 25.53 | S | 56,855 | 31.60 | 23.10 | 26.30 | 56,855 | L o w | Above Average | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 74 | 1.54 | 0.01 | 43 | |
| PHPMF1 | 8/3/2015 | 4.90 | 4.40 | 5.03 | S | 584,379 | 5.80 | 3.90 | 4.90 | 584,379 | VERY HIGH | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Declining | Bullish | EXCELENT | 82 | -2.00 | 0.00 | 43 | |
| ANLIMAYARN | 8/3/2015 | 21.50 | 19.40 | 21.07 | S | 221,740 | 31.10 | 14.10 | 21.50 | 221,740 | Above Average | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 42 | 1.42 | 0.02 | 43 | |
| ZEALBANGLA | 8/3/2015 | 6.60 | 6.50 | 6.57 | S | 11,785 | 9.60 | 5.70 | 6.60 | 11,785 | VERY HIGH | Wide | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 45 | 1.54 | -0.00 | 43 | |
| RECKITTBEN | 8/3/2015 | 1,908.10 | 1,640.00 | 1,915.07 | S | 2,293 | 1,946.90 | 943.80 | 1,908.10 | 2,293 | High | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 78 | -0.38 | 1.07 | 40 | |
| ALLTEX | 8/3/2015 | 26.00 | 25.00 | 26.33 | S | 1,118,470 | 38.40 | 6.30 | 26.00 | 1,118,470 | High | Narrow | Down | Flat | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 39 | 0.00 | -0.00 | 40 | |
| FIRSTSBANK | 8/3/2015 | 9.10 | 8.60 | 8.97 | S | 340,095 | 14.10 | 8.00 | 9.10 | 340,095 | L o w | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 75 | 1.11 | 0.00 | 40 | |
| POPULAR1MF | 8/3/2015 | 5.50 | BUY | 5.40 | 5.43 | B | 1,099,550 | 6.80 | 3.90 | 5.50 | 1,099,550 | VERY HIGH | Narrow | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Strong | 88 | 1.85 | 0.01 | 40 |
| SONARGAON | 8/3/2015 | 8.40 | 8.00 | 8.80 | S | 74,413 | 14.90 | 7.50 | 8.40 | 74,413 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverBought | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 72 | -4.55 | -0.01 | 40 | |
| GHAIL | 8/3/2015 | 30.90 | BUY | 27.80 | 29.77 | B | 1,466,610 | 37.80 | 15.60 | 30.90 | 1,466,610 | High | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 37 | 4.39 | 0.04 | 40 |
| PHOENIXFIN | 8/3/2015 | 18.30 | 18.10 | 18.53 | S | 257,166 | 33.00 | 14.50 | 18.30 | 257,166 | VERY HIGH | Narrow | High | Flat | Stopping Volume | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 47 | 0.00 | -0.02 | 40 | |
| BRACBANK | 8/3/2015 | 40.00 | 38.10 | 39.77 | S | 1,127,610 | 41.50 | 25.10 | 40.00 | 1,127,610 | VERY HIGH | Narrow | Mid | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 46 | -0.25 | -0.01 | 40 | |
| RENWICKJA | 8/3/2015 | 249.90 | 243.10 | 249.37 | S | 2,909 | 303.00 | 192.00 | 249.90 | 2,909 | Above Average | Above Average | High | Flat | -=STRONG=- | -=BUY=- | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 42 | 0.52 | 0.00 | 40 | |
| GQBALLPEN | 8/3/2015 | 72.40 | 71.20 | 73.67 | S | 44,940 | 128.50 | 60.00 | 72.40 | 44,940 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 70 | -1.50 | -0.06 | 40 | |
| BANKASIA | 8/3/2015 | 14.70 | 14.20 | 14.63 | S | 39,936 | 23.90 | 12.60 | 14.70 | 39,936 | L o w | Above Average | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 48 | 0.68 | -0.01 | 40 | |
| SHYAMPSUG | 8/3/2015 | 6.80 | 6.70 | 6.70 | S | 1,100 | 12.30 | 5.80 | 6.80 | 1,100 | L o w | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | -=BUY=- | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Weak | 78 | 1.49 | 0.00 | 40 | |
| EBLNRBMF | 8/3/2015 | 4.90 | 4.30 | 4.87 | S | 56,840 | 7.50 | 3.80 | 4.90 | 56,840 | Less than Average | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 73 | 0.00 | 0.00 | 40 | |
| KAY&QUE | 8/3/2015 | 13.70 | BUY | 12.30 | 13.10 | B | 3,050 | 16.00 | 7.30 | 13.70 | 3,050 | L o w | Wide | High | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 61 | 4.58 | -0.01 | 40 |
| NLI1STMF | 8/3/2015 | 9.50 | 8.70 | 9.40 | S | 144,350 | 9.70 | 6.70 | 9.50 | 144,350 | VERY HIGH | Above Average | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 77 | 1.06 | 0.00 | 40 | |
| FARCHEM | 8/3/2015 | 53.40 | 44.50 | 54.40 | S | 2,279,130 | 62.90 | 24.40 | 53.40 | 2,279,130 | High | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Declining | OverBought | Neutral | Bullish | Good | 73 | -1.29 | 0.09 | 37 | |
| CITYGENINS | 8/3/2015 | 13.00 | 12.20 | 13.23 | S | 103,233 | 24.50 | 9.80 | 13.00 | 103,233 | High | Above Average | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 66 | 0.00 | -0.02 | 37 | |
| GSPFINANCE | 8/3/2015 | 13.20 | 12.20 | 13.33 | S | 462,859 | 36.30 | 10.00 | 13.20 | 462,859 | High | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Strong | 80 | 0.00 | 0.00 | 37 | |
| ALARABANK | 8/3/2015 | 12.60 | 12.50 | 12.57 | S | 999,475 | 18.00 | 10.80 | 12.60 | 999,475 | VERY HIGH | Narrow | High | Flat | -=STRONG=- | Bullish | -=SELL=- | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 51 | 0.00 | -0.01 | 37 | |
| TUNGHAI | 8/3/2015 | 16.80 | 16.80 | 16.97 | S | 584,752 | 33.50 | 16.50 | 16.80 | 584,752 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 63 | -0.59 | -0.01 | 37 | |
| MIDASFIN | 8/3/2015 | 13.60 | BUY | 13.50 | 13.17 | B | 11,500 | 23.90 | 8.70 | 13.60 | 11,500 | L o w | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 73 | 3.03 | 0.01 | 37 |
| BDCOM | 8/3/2015 | 26.20 | 25.20 | 25.70 | S | 454,517 | 31.50 | 20.70 | 26.20 | 454,517 | Above Average | Narrow | High | Accumulation | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 48 | 1.95 | 0.01 | 37 | |
| SPCL | 8/3/2015 | 184.00 | 140.20 | 189.40 | S | 734,598 | 338.80 | 35.00 | 184.00 | 734,598 | VERY HIGH | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 82 | -1.66 | -0.29 | 37 | |
| STANDARINS | 8/3/2015 | 15.60 | BUY | 16.00 | 15.27 | B | 26,520 | 33.80 | 14.60 | 15.60 | 26,520 | VERY HIGH | Narrow | High | Flat | Stopping Volume | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 50 | 1.96 | -0.02 | 37 |
| MALEKSPIN | 8/3/2015 | 19.50 | 17.10 | 19.13 | S | 336,022 | 27.20 | 13.90 | 19.50 | 336,022 | Less than Average | Above Average | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 79 | 1.04 | 0.01 | 37 | |
| RAHIMTEXT | 8/3/2015 | 273.00 | 227.00 | 269.67 | S | 10,879 | 384.20 | 190.00 | 273.00 | 10,879 | High | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 90 | 0.00 | 0.59 | 37 | |
| PARAMOUNT | 8/3/2015 | 12.60 | 12.00 | 12.93 | S | 75,463 | 20.70 | 10.40 | 12.60 | 75,463 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 43 | -2.33 | -0.01 | 37 | |
| AL-HAJTEX | 8/3/2015 | 109.80 | 88.70 | 111.10 | S | 432,578 | 184.10 | 62.50 | 109.80 | 432,578 | Above Average | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Declining | Neutral | Declining | Bullish | Good | 70 | -0.45 | 0.14 | 37 | |
| 7THICB | 8/3/2015 | 96.80 | SELL | 87.10 | 100.30 | S | 1,531 | 109.00 | 75.00 | 96.80 | 1,531 | High | Wide | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 61 | -3.87 | -0.01 | 37 |
| AAMRATECH | 8/3/2015 | 33.90 | 33.20 | 33.73 | S | 434,559 | 42.60 | 26.00 | 33.90 | 434,559 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 61 | 0.89 | 0.00 | 37 | |
| GREENDELT | 8/3/2015 | 50.00 | 50.40 | 51.07 | S | 70,704 | 89.40 | 48.00 | 50.00 | 70,704 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 47 | -1.77 | -0.05 | 37 | |
| MEGHNAPET | 8/3/2015 | 6.00 | BUY | 5.50 | 5.80 | B | 500 | 7.30 | 4.80 | 6.00 | 500 | L o w | Above Average | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 51 | 3.45 | -0.00 | 33 |
| NBL | 8/3/2015 | 11.20 | BUY | 10.80 | 10.97 | B | 984,131 | 13.60 | 8.90 | 11.20 | 984,131 | Less than Average | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 37 | 2.75 | 0.00 | 33 |
| POPULARLIF | 8/3/2015 | 79.50 | BUY | 74.00 | 77.80 | B | 47,430 | 250.00 | 74.00 | 79.50 | 47,430 | Above Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 88 | 2.71 | -0.04 | 33 |
| AZIZPIPES | 8/3/2015 | 20.10 | 21.00 | 20.67 | S | 11,850 | 29.00 | 13.10 | 20.10 | 11,850 | High | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Weak | 24 | -0.50 | -0.01 | 33 | |
| TRUSTBANK | 8/3/2015 | 21.40 | BUY | 20.70 | 20.73 | B | 1,225,860 | 23.00 | 12.00 | 21.40 | 1,225,860 | Above Average | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 18 | 3.38 | -0.00 | 33 |
| DELTASPINN | 8/3/2015 | 12.20 | BUY | 11.40 | 12.07 | B | 1,157,400 | 22.50 | 9.20 | 12.20 | 1,157,400 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 42 | 1.67 | 0.00 | 33 |
| JMISMDL | 8/3/2015 | 158.10 | 152.00 | 162.93 | S | 38,166 | 222.70 | 147.40 | 158.10 | 38,166 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 80 | -1.98 | -0.03 | 33 | |
| FASFIN | 8/3/2015 | 13.10 | BUY | 11.40 | 12.73 | B | 113,435 | 22.80 | 10.60 | 13.10 | 113,435 | Above Average | Above Average | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 83 | 3.97 | 0.01 | 33 |
| GBBPOWER | 8/3/2015 | 19.20 | 18.40 | 19.07 | S | 478,717 | 27.20 | 16.10 | 19.20 | 478,717 | Above Average | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 63 | 1.05 | 0.01 | 33 | |
| BDAUTOCA | 8/3/2015 | 23.30 | 20.30 | 22.87 | S | 11,429 | 32.00 | 16.00 | 23.30 | 11,429 | Above Average | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 48 | 1.30 | 0.00 | 33 | |
| PROGRESLIF | 8/3/2015 | 59.10 | 51.00 | 58.43 | S | 1,700 | 125.00 | 51.00 | 59.10 | 1,700 | L o w | Narrow | Down | Accumulation | Neutral | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Declining | -=BUY=- | Weak | 74 | 1.03 | 0.07 | 33 | |
| AIBL1STIMF | 8/3/2015 | 5.50 | 5.30 | 5.30 | S | 274,650 | 6.00 | 3.70 | 5.50 | 274,650 | Less than Average | Above Average | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 89 | 3.77 | 0.01 | 33 | |
| CONTININS | 8/3/2015 | 15.70 | BUY | 13.30 | 15.37 | B | 62,611 | 27.90 | 10.20 | 15.70 | 62,611 | L o w | Above Average | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 75 | 1.95 | -0.02 | 33 |
| PLFSL | 8/3/2015 | 15.20 | 14.40 | 15.87 | S | 3,076,090 | 29.40 | 13.00 | 15.20 | 3,076,090 | VERY HIGH | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 67 | -1.30 | -0.02 | 33 | |
| BEXIMCO | 8/3/2015 | 34.10 | 33.00 | 34.20 | S | 5,020,710 | 49.50 | 23.90 | 34.10 | 5,020,710 | High | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 45 | 0.00 | 0.01 | 30 | |
| BAYLEASING | 8/3/2015 | 19.90 | BUY | 19.20 | 19.47 | B | 230,486 | 36.60 | 18.00 | 19.90 | 230,486 | VERY HIGH | Narrow | High | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 66 | 2.58 | -0.01 | 30 |
| FUWANGCER | 8/3/2015 | 13.10 | BUY | 12.80 | 13.03 | B | 465,247 | 18.50 | 10.20 | 13.10 | 465,247 | Above Average | Narrow | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 44 | 1.55 | 0.00 | 30 |
| PROVATIINS | 8/3/2015 | 13.70 | BUY | 12.80 | 13.37 | B | 25,175 | 24.50 | 11.20 | 13.70 | 25,175 | High | Narrow | High | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 70 | 1.48 | -0.01 | 30 |
| MATINSPINN | 8/3/2015 | 43.80 | 42.10 | 43.43 | S | 149,750 | 54.20 | 38.00 | 43.80 | 149,750 | Above Average | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 48 | 0.69 | 0.00 | 30 | |
| UNIQUEHRL | 8/3/2015 | 52.90 | 51.30 | 52.27 | S | 699,227 | 76.50 | 42.20 | 52.90 | 699,227 | Above Average | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 47 | 1.73 | -0.05 | 30 | |
| PREMIERBAN | 8/3/2015 | 8.70 | 8.50 | 8.67 | S | 566,309 | 11.80 | 7.80 | 8.70 | 566,309 | Above Average | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 55 | 0.00 | -0.00 | 30 | |
| 1STPRIMFMF | 8/3/2015 | 11.90 | 11.40 | 11.97 | S | 284,235 | 20.00 | 9.10 | 11.90 | 284,235 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 64 | 0.00 | 0.01 | 30 | |
| UNIONCAP | 8/3/2015 | 15.40 | 14.50 | 15.80 | S | 103,887 | 25.80 | 12.30 | 15.40 | 103,887 | Above Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 68 | -1.91 | 0.01 | 30 | |
| LAFSURCEML | 8/3/2015 | 125.00 | 110.10 | 126.90 | S | 1,919,330 | 145.40 | 75.00 | 125.00 | 1,919,330 | Above Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 71 | -0.64 | -0.01 | 30 | |
| ISLAMIINS | 8/3/2015 | 16.00 | BUY | 14.70 | 15.77 | B | 13,253 | 27.00 | 12.70 | 16.00 | 13,253 | Above Average | Narrow | Mid | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 65 | 1.91 | -0.00 | 30 |
| EASTLAND | 8/3/2015 | 22.70 | 21.70 | 22.57 | S | 53,379 | 42.00 | 19.30 | 22.70 | 53,379 | Less than Average | Narrow | VERY HIGH | Distribution | -=STRONG=- | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 63 | 0.89 | -0.02 | 27 | |
| RENATA | 8/3/2015 | 1,283.50 | 1,003.20 | 1,277.07 | S | 26,407 | 1,350.00 | 870.00 | 1,283.50 | 26,407 | L o w | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 93 | -0.60 | 0.24 | 27 | |
| UNITEDINS | 8/3/2015 | 25.10 | 23.20 | 25.10 | S | 423 | 42.00 | 17.60 | 25.10 | 423 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 63 | 0.00 | -0.00 | 27 | |
| PHARMAID | 8/3/2015 | 264.30 | 252.00 | 268.67 | S | 43,350 | 324.90 | 170.40 | 264.30 | 43,350 | Above Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Good | 86 | -0.79 | -0.10 | 27 | |
| MHSML | 8/3/2015 | 35.70 | 33.30 | 36.13 | S | 485,589 | 40.40 | 20.90 | 35.70 | 485,589 | Above Average | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 64 | -0.83 | 0.03 | 27 | |
| AGNISYSL | 8/3/2015 | 28.00 | 27.60 | 28.00 | S | 824,965 | 38.10 | 19.70 | 28.00 | 824,965 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 61 | 0.00 | -0.00 | 27 | |
| ANWARGALV | 8/3/2015 | 42.90 | 37.90 | 43.10 | S | 106,482 | 45.70 | 23.10 | 42.90 | 106,482 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 76 | 0.00 | 0.05 | 27 | |
| IFILISLMF1 | 8/3/2015 | 7.00 | 6.20 | 7.00 | S | 470,738 | 8.00 | 4.70 | 7.00 | 470,738 | Above Average | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Declining | Bullish | Good | 72 | 0.00 | 0.00 | 27 | |
| ICBIBANK | 8/3/2015 | 4.20 | 3.90 | 4.37 | S | 140,190 | 6.30 | 3.80 | 4.20 | 140,190 | L o w | Above Average | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 82 | -2.33 | 0.00 | 27 | |
| ARGONDENIM | 8/3/2015 | 25.90 | 24.50 | 25.97 | S | 348,982 | 54.30 | 22.00 | 25.90 | 348,982 | Above Average | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 82 | -0.38 | 0.00 | 23 | |
| ICB3RDNRB | 8/3/2015 | 4.50 | SELL | 4.20 | 4.57 | S | 133,765 | 5.50 | 3.70 | 4.50 | 133,765 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | OverSold | Declining | OverBought | Neutral | Bullish | Strong | 75 | -2.17 | 0.00 | 23 |
| ICB2NDNRB | 8/3/2015 | 8.20 | 7.20 | 8.57 | S | 229,178 | 10.30 | 5.40 | 8.20 | 229,178 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Strong | 73 | -3.53 | -0.00 | 23 | |
| SINGERBD | 8/3/2015 | 169.50 | BUY | 169.00 | 167.33 | B | 103,323 | 260.50 | 140.00 | 169.50 | 103,323 | High | Above Average | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 46 | 1.50 | -0.13 | 23 |
| ISNLTD | 8/3/2015 | 10.60 | 9.60 | 11.17 | S | 33,742 | 14.50 | 9.00 | 10.60 | 33,742 | L o w | Narrow | High | Distribution | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Strong | 82 | -1.85 | 0.01 | 23 | |
| PRAGATIINS | 8/3/2015 | 26.40 | BUY | 24.00 | 26.20 | B | 7,427 | 50.60 | 21.00 | 26.40 | 7,427 | L o w | Above Average | Down | Distribution | Absorption | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 79 | 3.94 | 0.01 | 23 |
| LANKABAFIN | 8/3/2015 | 29.50 | 27.10 | 29.73 | S | 376,556 | 56.40 | 22.60 | 29.50 | 376,556 | Less than Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 69 | 0.00 | -0.01 | 23 | |
| BATBC | 8/3/2015 | 3,005.70 | 2,935.00 | 2,983.80 | S | 2,581 | 3,189.90 | 2,321.30 | 3,005.70 | 2,581 | L o w | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 59 | 0.65 | -0.59 | 23 | |
| ACTIVEFINE | 8/3/2015 | 61.60 | 56.10 | 62.27 | S | 801,802 | 82.80 | 54.30 | 61.60 | 801,802 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 71 | -0.48 | -0.02 | 23 | |
| BGIC | 8/3/2015 | 17.90 | BUY | 15.00 | 17.57 | B | 75,001 | 26.70 | 11.00 | 17.90 | 75,001 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 71 | 1.70 | -0.02 | 23 |
| SPPCL | 8/3/2015 | 56.80 | 53.00 | 56.60 | S | 451,427 | 68.80 | 41.40 | 56.80 | 451,427 | Less than Average | Narrow | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 59 | 0.00 | 0.00 | 23 | |
| RELIANCE1 | 8/3/2015 | 7.60 | 7.00 | 7.73 | S | 172,300 | 9.40 | 5.30 | 7.60 | 172,300 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | -=BUY=- | Bullish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 61 | -1.30 | 0.01 | 23 | |
| NTLTUBES | 8/3/2015 | 113.90 | 106.00 | 116.07 | S | 44,922 | 184.80 | 74.30 | 113.90 | 44,922 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 55 | -1.13 | 0.06 | 23 | |
| SANDHANINS | 8/3/2015 | 52.10 | 52.10 | 52.60 | S | 51,793 | 77.60 | 46.10 | 52.10 | 51,793 | High | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 43 | -0.57 | -0.03 | 23 | |
| WATACHEM | 8/3/2015 | 160.20 | 151.20 | 161.60 | S | 11,916 | 286.00 | 150.20 | 160.20 | 11,916 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 86 | -0.19 | -0.11 | 23 | |
| DBH | 8/3/2015 | 88.60 | 82.30 | 88.57 | S | 13,261 | 93.00 | 56.10 | 88.60 | 13,261 | Above Average | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 60 | 1.26 | -0.01 | 23 | |
| SHURWID | 8/3/2015 | 22.90 | 22.50 | 22.83 | S | 397,656 | 59.80 | 14.70 | 22.90 | 397,656 | L o w | Narrow | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverSold | Neutral | Bullish | Weak | 40 | 0.88 | 0.00 | 20 | |
| NTC | 8/3/2015 | 683.30 | 650.00 | 685.67 | S | 21 | 849.00 | 625.10 | 683.30 | 21 | L o w | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 70 | -1.26 | 0.31 | 20 | |
| NITOLINS | 8/3/2015 | 23.40 | 23.40 | 23.53 | S | 37,998 | 33.00 | 17.70 | 23.40 | 37,998 | Above Average | Above Average | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 42 | -0.43 | -0.02 | 20 | |
| GLAXOSMITH | 8/3/2015 | 2,136.40 | 2,027.00 | 2,130.80 | S | 282 | 2,260.00 | 1,391.10 | 2,136.40 | 282 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 27 | -0.28 | -1.50 | 20 | |
| SPCERAMICS | 8/3/2015 | 10.30 | 9.70 | 10.27 | S | 73,044 | 18.70 | 8.00 | 10.30 | 73,044 | L o w | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | OverBought | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 73 | 0.98 | 0.00 | 20 | |
| NCCBANK | 8/3/2015 | 9.30 | 8.90 | 9.33 | S | 455,985 | 13.20 | 8.60 | 9.30 | 455,985 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Improving | Bearish | Good | 63 | -1.06 | 0.00 | 20 | |
| FAREASTFIN | 8/3/2015 | 10.60 | 10.10 | 10.87 | S | 444,380 | 19.10 | 9.20 | 10.60 | 444,380 | High | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 75 | -1.85 | -0.01 | 20 | |
| ARAMITCEM | 8/3/2015 | 35.80 | BUY | 26.00 | 35.47 | B | 57,242 | 48.40 | 19.80 | 35.80 | 57,242 | L o w | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 76 | 1.42 | 0.00 | 20 |
| RUPALIINS | 8/3/2015 | 17.20 | 16.00 | 17.30 | S | 73,298 | 27.90 | 12.50 | 17.20 | 73,298 | High | Narrow | High | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 57 | 0.00 | -0.03 | 20 | |
| AGRANINS | 8/3/2015 | 14.80 | 13.60 | 14.63 | S | 7,021 | 23.00 | 11.00 | 14.80 | 7,021 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 48 | 1.37 | -0.00 | 20 | |
| EASTERNINS | 8/3/2015 | 24.60 | 23.20 | 24.57 | S | 887 | 42.60 | 21.00 | 24.60 | 887 | L o w | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Improving | Bullish | Weak | 68 | -0.40 | -0.03 | 20 | |
| KEYACOSMET | 8/3/2015 | 19.50 | 19.10 | 19.53 | S | 1,581,850 | 32.80 | 15.20 | 19.50 | 1,581,850 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | 0.52 | 0.00 | 20 | |
| NORTHRNINS | 8/3/2015 | 20.60 | BUY | 19.50 | 20.47 | B | 36,414 | 38.50 | 14.40 | 20.60 | 36,414 | Above Average | Above Average | High | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 51 | 1.48 | -0.03 | 17 |
| DUTCHBANGL | 8/3/2015 | 93.00 | 86.00 | 93.87 | S | 9,171 | 111.00 | 64.60 | 93.00 | 9,171 | L o w | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 56 | 0.54 | -0.07 | 17 | |
| KPCL | 8/3/2015 | 76.00 | 70.40 | 77.07 | S | 2,294,070 | 92.50 | 45.40 | 76.00 | 2,294,070 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 55 | -0.39 | -0.04 | 17 | |
| CENTRALINS | 8/3/2015 | 17.80 | 16.70 | 17.80 | S | 7,619 | 29.70 | 16.50 | 17.80 | 7,619 | L o w | Above Average | VERY HIGH | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 66 | 0.00 | -0.05 | 17 | |
| JUTESPINN | 8/3/2015 | 46.90 | 46.00 | 48.63 | S | 41 | 70.00 | 30.30 | 46.90 | 41 | L o w | Wide | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 37 | -5.06 | 0.00 | 17 | |
| AFCAGRO | 8/3/2015 | 64.80 | 61.70 | 64.33 | S | 514,958 | 68.50 | 37.80 | 64.80 | 514,958 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 32 | -0.31 | 0.01 | 17 | |
| INTECH | 8/3/2015 | 12.50 | 12.10 | 12.53 | S | 170,289 | 17.90 | 9.50 | 12.50 | 170,289 | Above Average | Narrow | Mid | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 52 | 0.00 | 0.00 | 17 | |
| ILFSL | 8/3/2015 | 11.20 | 10.70 | 11.23 | S | 490,185 | 17.70 | 10.40 | 11.20 | 490,185 | Above Average | Narrow | Mid | Flat | W e a k | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 81 | 0.90 | 0.00 | 17 | |
| REPUBLIC | 8/3/2015 | 14.70 | 13.50 | 14.90 | S | 58,834 | 33.90 | 12.60 | 14.70 | 58,834 | Above Average | Above Average | High | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 62 | -0.68 | -0.04 | 17 | |
| OLYMPIC | 8/3/2015 | 276.50 | 246.10 | 273.87 | S | 115,799 | 305.00 | 169.00 | 276.50 | 115,799 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 85 | 1.13 | 0.00 | 17 | |
| STANDBANKL | 8/3/2015 | 9.40 | 9.00 | 9.43 | S | 464,526 | 15.50 | 8.80 | 9.40 | 464,526 | Less than Average | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 63 | 0.00 | -0.00 | 17 | |
| SAPORTL | 8/3/2015 | 55.70 | 54.30 | 55.87 | S | 867,642 | 89.90 | 22.60 | 55.70 | 867,642 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | 0.18 | -0.00 | 17 | |
| STANCERAM | 8/3/2015 | 43.40 | 40.20 | 44.23 | S | 56,340 | 55.80 | 30.00 | 43.40 | 56,340 | Above Average | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 46 | -0.91 | 0.02 | 17 | |
| FEDERALINS | 8/3/2015 | 11.90 | 11.70 | 12.00 | S | 149,637 | 22.50 | 11.00 | 11.90 | 149,637 | High | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 54 | 0.00 | -0.01 | 17 | |
| FINEFOODS | 8/3/2015 | 9.70 | 9.30 | 9.67 | S | 11,973 | 19.00 | 7.80 | 9.70 | 11,973 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 32 | 0.00 | -0.00 | 17 | |
| HEIDELBCEM | 8/3/2015 | 631.50 | 607.00 | 635.93 | S | 37,152 | 685.00 | 440.50 | 631.50 | 37,152 | L o w | Narrow | High | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 40 | -1.03 | -0.76 | 17 | |
| DELTALIFE | 8/3/2015 | 107.00 | 104.00 | 106.97 | S | 210,104 | 212.90 | 101.90 | 107.00 | 210,104 | Above Average | Narrow | High | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 83 | 0.19 | -0.05 | 17 | |
| FIRSTFIN | 8/3/2015 | 12.30 | BUY | 11.90 | 12.13 | B | 279,738 | 26.90 | 9.30 | 12.30 | 279,738 | Above Average | Narrow | Mid | Flat | W e a k | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 54 | 1.65 | -0.00 | 17 |
| HAKKANIPUL | 8/3/2015 | 52.00 | SELL | 43.60 | 53.67 | S | 175,208 | 65.40 | 16.60 | 52.00 | 175,208 | Less than Average | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 37 | -3.70 | 0.11 | 17 |
| SAIHAMTEX | 8/3/2015 | 21.90 | 21.00 | 21.70 | S | 198,905 | 37.50 | 18.70 | 21.90 | 198,905 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 67 | 0.92 | -0.00 | 17 | |
| GLOBALINS | 8/3/2015 | 14.00 | BUY | 13.50 | 13.87 | B | 33,398 | 22.90 | 11.80 | 14.00 | 33,398 | Above Average | Above Average | High | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 55 | 1.45 | -0.02 | 17 |
| GOLDENSON | 8/3/2015 | 29.10 | 29.00 | 28.90 | S | 753,050 | 58.40 | 24.10 | 29.10 | 753,050 | High | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 61 | 0.69 | -0.02 | 17 | |
| MONNOCERA | 8/3/2015 | 31.70 | BUY | 28.90 | 30.77 | B | 65,363 | 36.50 | 21.90 | 31.70 | 65,363 | Less than Average | Narrow | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 54 | 4.62 | 0.04 | 13 |
| RAKCERAMIC | 8/3/2015 | 75.90 | 71.00 | 77.43 | S | 1,071,700 | 82.80 | 40.40 | 75.90 | 1,071,700 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 41 | -1.04 | -0.10 | 13 | |
| GHCL | 8/3/2015 | 40.40 | 40.00 | 41.43 | S | 83,554 | 51.40 | 29.20 | 40.40 | 83,554 | Above Average | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 36 | -1.46 | -0.03 | 13 | |
| DHAKAINS | 8/3/2015 | 17.70 | 16.50 | 17.70 | S | 20,603 | 34.00 | 14.90 | 17.70 | 20,603 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 58 | 0.57 | -0.01 | 13 | |
| FAREASTLIF | 8/3/2015 | 63.20 | 64.00 | 63.83 | S | 47,292 | 101.80 | 53.40 | 63.20 | 47,292 | L o w | Narrow | Down | Flat | Neutral | Bearish | -=SELL=- | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 25 | -0.78 | -0.13 | 13 | |
| DACCADYE | 8/3/2015 | 15.90 | 15.50 | 16.07 | S | 424,804 | 23.00 | 9.60 | 15.90 | 424,804 | L o w | Narrow | VERY HIGH | Flat | Neutral | -=SELL=- | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 26 | -0.63 | 0.00 | 13 | |
| PURABIGEN | 8/3/2015 | 13.80 | 13.00 | 13.87 | S | 36,581 | 21.70 | 13.00 | 13.80 | 36,581 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 70 | -0.72 | -0.01 | 13 | |
| SAMATALETH | 8/3/2015 | 29.40 | 28.00 | 29.57 | S | 10,695 | 35.30 | 14.00 | 29.40 | 10,695 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 48 | -0.68 | -0.01 | 13 | |
| MAKSONSPIN | 8/3/2015 | 9.10 | 9.00 | 9.10 | S | 607,993 | 16.70 | 7.70 | 9.10 | 607,993 | Above Average | Narrow | VERY HIGH | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 50 | 0.00 | -0.00 | 13 | |
| DULAMIACOT | 8/3/2015 | 7.80 | 7.40 | 8.10 | S | 633 | 10.80 | 6.30 | 7.80 | 633 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 63 | -2.50 | -0.01 | 13 | |
| ICBEPMF1S1 | 8/3/2015 | 5.70 | 5.10 | 5.83 | S | 148,428 | 6.20 | 3.60 | 5.70 | 148,428 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 50 | -3.39 | -0.00 | 13 | |
| EXIMBANK | 8/3/2015 | 9.00 | 8.80 | 9.00 | S | 840,825 | 12.50 | 8.70 | 9.00 | 840,825 | Less than Average | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 68 | 0.00 | -0.00 | 13 | |
| SUMITPOWER | 8/3/2015 | 39.10 | 39.10 | 39.37 | S | 1,724,700 | 49.80 | 26.00 | 39.10 | 1,724,700 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 27 | -0.51 | -0.02 | 13 | |
| UTTARAFIN | 8/3/2015 | 56.10 | 51.90 | 56.40 | S | 82,320 | 81.00 | 46.60 | 56.10 | 82,320 | L o w | Narrow | Down | Distribution | W e a k | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 41 | 0.72 | -0.01 | 13 | |
| ACIFORMULA | 8/3/2015 | 209.00 | 205.10 | 211.70 | S | 107,183 | 256.70 | 82.00 | 209.00 | 107,183 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 17 | -0.81 | -0.03 | 13 | |
| RUPALILIFE | 8/3/2015 | 32.10 | 31.00 | 32.27 | S | 52,875 | 64.30 | 29.20 | 32.10 | 52,875 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 27 | -0.31 | -0.02 | 13 | |
| MERCINS | 8/3/2015 | 13.10 | 12.70 | 13.13 | S | 44,201 | 23.00 | 10.10 | 13.10 | 44,201 | Above Average | Above Average | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 59 | 0.00 | -0.02 | 13 | |
| ACI | 8/3/2015 | 578.50 | 569.10 | 587.73 | S | 140,970 | 665.00 | 254.60 | 578.50 | 140,970 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 48 | -1.06 | -0.04 | 13 | |
| IMAMBUTTON | 8/3/2015 | 10.10 | 9.70 | 10.17 | S | 8,465 | 16.10 | 7.20 | 10.10 | 8,465 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 46 | -0.98 | -0.01 | 10 | |
| BIFC | 8/3/2015 | 8.80 | 8.10 | 8.97 | S | 58,123 | 21.10 | 7.00 | 8.80 | 58,123 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Strong | 47 | -2.22 | -0.00 | 10 | |
| JANATAINS | 8/3/2015 | 12.90 | BUY | 12.30 | 12.80 | B | 11,265 | 20.90 | 9.80 | 12.90 | 11,265 | L o w | Narrow | High | Distribution | W e a k | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 55 | 2.38 | -0.01 | 10 |
| PRIMEFIN | 8/3/2015 | 12.80 | 12.50 | 12.90 | S | 552,235 | 27.10 | 12.50 | 12.80 | 552,235 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | 0.00 | -0.02 | 10 | |
| SALVOCHEM | 8/3/2015 | 15.20 | 15.20 | 15.20 | S | 493,270 | 23.90 | 12.50 | 15.20 | 493,270 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 29 | 0.66 | -0.01 | 10 | |
| MEGHNALIFE | 8/3/2015 | 60.30 | 66.90 | 61.63 | S | 56,679 | 116.50 | 56.50 | 60.30 | 56,679 | Less than Average | Narrow | High | Flat | Neutral | -=SELL=- | -=SELL=- | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 40 | -0.50 | -0.12 | 10 | |
| PRIMELIFE | 8/3/2015 | 38.50 | 38.10 | 38.67 | S | 28,740 | 97.90 | 32.60 | 38.50 | 28,740 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Neutral | Good | 24 | 0.52 | -0.03 | 10 | |
| SIBL | 8/3/2015 | 13.30 | 13.10 | 13.30 | S | 237,296 | 16.20 | 11.00 | 13.30 | 237,296 | Less than Average | Narrow | High | Distribution | Neutral | -=SELL=- | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 54 | 0.00 | -0.01 | 10 | |
| BDTHAI | 8/3/2015 | 37.60 | 36.10 | 37.87 | S | 1,025,400 | 53.70 | 23.10 | 37.60 | 1,025,400 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 53 | 0.00 | 0.00 | 10 | |
| UNITEDAIR | 8/3/2015 | 10.80 | 10.40 | 10.83 | S | 7,168,800 | 13.50 | 6.70 | 10.80 | 7,168,800 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 36 | 0.00 | 0.00 | 10 | |
| MEGHNACEM | 8/3/2015 | 109.60 | 109.70 | 110.70 | S | 63,809 | 144.40 | 67.10 | 109.60 | 63,809 | Above Average | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 39 | -0.54 | -0.21 | 10 | |
| GP | 8/3/2015 | 329.00 | 326.00 | 326.77 | S | 279,932 | 409.00 | 278.10 | 329.00 | 279,932 | L o w | Narrow | High | Distribution | W e a k | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Improving | Bullish | Weak | 45 | 1.01 | -0.04 | 7 | |
| MEGCONMILK | 8/3/2015 | 7.10 | 7.20 | 7.23 | S | 18,100 | 9.50 | 6.20 | 7.10 | 18,100 | L o w | Narrow | Mid | Distribution | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 40 | -1.39 | -0.01 | 7 | |
| SUNLIFEINS | 8/3/2015 | 30.60 | 30.10 | 30.70 | S | 24,547 | 53.40 | 23.70 | 30.60 | 24,547 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 42 | -0.97 | -0.03 | 7 | |
| RNSPIN | 8/3/2015 | 23.00 | 23.60 | 23.60 | S | 448,491 | 36.10 | 18.00 | 23.00 | 448,491 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 31 | -0.43 | -0.03 | 3 | |
| SHASHADNIM | 8/3/2015 | 46.70 | SELL | 37.10 | 47.00 | S | 3,493,650 | 50.00 | 36.20 | 46.70 | 3,493,650 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 93 | -2.71 | 0.09 | |
| TOSRIFA | 8/3/2015 | 31.50 | 30.90 | 32.13 | S | 989,169 | 50.00 | 30.60 | 31.50 | 989,169 | Narrow | Down | Distribution | Neutral | Bearish | Neutral | Neutral | Neutral | Bullish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | -0.63 | 0.01 | ||||
| IFADAUTOS | 8/3/2015 | 104.10 | SELL | 97.70 | 107.27 | S | 1,197,400 | 124.50 | 40.00 | 104.10 | 1,197,400 | VERY HIGH | Narrow | Down | Flat | Neutral | Bullish | Bullish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 35 | -2.62 | -0.01 | |
| SAIFPOWER | 8/3/2015 | 84.20 | SELL | 78.20 | 84.77 | S | 905,842 | 100.00 | 54.70 | 84.20 | 905,842 | Above Average | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 49 | -1.75 | 0.04 | |
| CNATEX | 8/3/2015 | 19.50 | 18.80 | 18.63 | S | 3,528,020 | 27.50 | 16.50 | 19.50 | 3,528,020 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 86 | 4.84 | 0.04 | ||
| OAL | 8/3/2015 | 63.40 | 55.00 | 65.17 | S | 2,269,640 | 70.10 | 35.00 | 63.40 | 2,269,640 | Narrow | Down | Flat | Neutral | Bullish | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | In Range | Bullish | Bearish Zone | Flat | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Good | -1.09 | 0.10 | ||||
| UPGDCL | 8/3/2015 | 158.10 | 151.90 | 162.40 | S | 941,089 | 233.90 | 98.00 | 158.10 | 941,089 | High | Narrow | Down | Flat | -=STRONG=- | -=SELL=- | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 63 | -1.37 | -0.04 | ||
| NFML | 8/3/2015 | 25.20 | 23.10 | 24.87 | S | 1,986,070 | 49.00 | 17.20 | 25.20 | 1,986,070 | VERY HIGH | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 68 | 0.80 | 0.03 | ||
| KBPPWBIL | 8/3/2015 | 28.40 | 27.60 | 28.27 | S | 1,862,740 | 86.00 | 18.30 | 28.40 | 1,862,740 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 45 | 1.07 | 0.01 | ||
| ATCSLGF | 8/3/2015 | 9.00 | 8.90 | 8.97 | S | 236,837 | 9.60 | 5.60 | 9.00 | 236,837 | VERY HIGH | Narrow | Down | Distribution | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Strong | 84 | 1.12 | 0.01 | ||
| WMSHIPYARD | 8/3/2015 | 45.50 | 44.10 | 45.67 | S | 873,060 | 94.00 | 39.80 | 45.50 | 873,060 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 66 | 0.00 | -0.00 | ||
| HFL | 8/3/2015 | 26.10 | 24.70 | 26.20 | S | 2,189,720 | 69.00 | 20.00 | 26.10 | 2,189,720 | VERY HIGH | Narrow | Mid | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 64 | 0.38 | 0.02 | ||
| ZAHEENSPIN | 8/3/2015 | 28.90 | 20.10 | 27.40 | S | 2,135,540 | 29.20 | 16.00 | 28.90 | 2,135,540 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 78 | 4.33 | 0.15 | ||
| BSRMLTD | 8/3/2015 | 109.80 | 69.40 | 103.23 | S | 1,073,860 | 110.60 | 45.80 | 109.80 | 1,073,860 | Less than Average | Above Average | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 87 | 4.27 | 0.31 |
Subscribe to:
Posts (Atom)