| Ticker | Date/Time | Entry | Action | BREAKOUT LEVEL | PIVOT | Signal | Volume | 52 Week High | 52 Week Low | P.Close | Volume | VPA Volume | VPA Spread | VPA Close | VPA Zone | VPA Status | EMA Short | EMA Mid | EMA Long | EMA Trend | I Signal | T3 Signal | Bol. Band | MACD | MACD(RSI) | Aroon | Williams A/D | Coppock | Stochastic | ARSI | RSI | MFI(14) | MFI(14) | DMX (ADX) | ADX Confirm | TEST L | P/L % | BETA | Rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAXOSMITH | 7/8/2015 | 2,184.20 | 1,984.00 | 2,168.60 | S | 6,883 | 2,224.00 | 1,391.10 | 2,184.20 | 6,883 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 75 | 0.01 | 2.51 | 63 | |
| LINDEBD | 7/8/2015 | 1,119.40 | 920.00 | 1,058.57 | S | 30,638 | 1,129.50 | 779.00 | 1,119.40 | 30,638 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 90 | 5.24 | 2.32 | 70 | |
| MARICO | 7/8/2015 | 1,445.90 | 1,420.00 | 1,418.80 | S | 5,907 | 1,480.00 | 931.30 | 1,445.90 | 5,907 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Good | 62 | 1.87 | 1.58 | 63 | |
| BERGERPBL | 7/8/2015 | 1,705.50 | 1,557.00 | 1,674.80 | S | 2,388 | 1,729.90 | 992.00 | 1,705.50 | 2,388 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 78 | 1.26 | 1.41 | 63 | |
| BATBC | 7/8/2015 | 3,009.00 | 2,885.30 | 2,982.50 | S | 350 | 3,189.90 | 2,050.00 | 3,009.00 | 350 | L o w | Narrow | High | Distribution | W e a k | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 75 | 0.55 | 1.40 | 27 | |
| ACI | 7/8/2015 | 599.20 | SELL | 482.00 | 606.80 | S | 332,922 | 626.00 | 250.20 | 599.20 | 332,922 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 83 | -2.76 | 1.27 | 57 |
| RECKITTBEN | 7/8/2015 | 1,719.30 | 1,612.00 | 1,700.33 | S | 3,676 | 1,739.00 | 943.80 | 1,719.30 | 3,676 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bearish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 52 | 0.78 | 1.18 | 63 | |
| BATASHOE | 7/8/2015 | 1,323.50 | 1,210.00 | 1,279.40 | S | 5,453 | 1,424.00 | 900.00 | 1,323.50 | 5,453 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 92 | 3.14 | 1.10 | 70 | |
| HEIDELBCEM | 7/8/2015 | 614.70 | SELL | 553.00 | 622.97 | S | 93,479 | 637.20 | 440.50 | 614.70 | 93,479 | Above Average | Above Average | Down | Accumulation | W e a k | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Declining | Bullish | Good | 71 | -1.44 | 0.74 | 37 |
| 1STICB | 7/8/2015 | 1,160.00 | 1,050.00 | 1,154.47 | S | 60 | 1,184.00 | 852.20 | 1,160.00 | 60 | L o w | Narrow | Down | Accumulation | W e a k | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 84 | 1.36 | 0.59 | 27 | |
| APEXFOOT | 7/8/2015 | 369.20 | 325.00 | 355.23 | S | 19,597 | 520.80 | 297.00 | 369.20 | 19,597 | L o w | Above Average | High | Accumulation | Neutral | Bullish | -=BUY=- | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 94 | 3.27 | 0.51 | 47 | |
| BSC | 7/8/2015 | 393.30 | BUY | 382.00 | 369.07 | B | 46,260 | 653.75 | 300.00 | 393.30 | 46,260 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | Bearish | Good | 58 | 7.02 | 0.46 | 80 |
| RENATA | 7/8/2015 | 1,014.00 | 1,007.90 | 1,005.20 | S | 11,726 | 1,189.90 | 827.00 | 1,014.00 | 11,726 | L o w | Narrow | High | Distribution | W e a k | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 85 | 0.72 | 0.36 | 30 | |
| LIBRAINFU | 7/8/2015 | 342.30 | 320.00 | 339.47 | S | 1,480 | 470.00 | 305.00 | 342.30 | 1,480 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 53 | 0.74 | 0.25 | 63 | |
| NTC | 7/8/2015 | 695.00 | 685.00 | 667.30 | S | 1 | 849.00 | 625.10 | 695.00 | 1 | L o w | Narrow | Down | Flat | W e a k | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 76 | 4.06 | 0.25 | 50 | |
| SONALIANSH | 7/8/2015 | 113.30 | 91.50 | 119.20 | S | 61,816 | 185.00 | 82.00 | 113.30 | 61,816 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 90 | -2.91 | 0.22 | 60 | |
| KOHINOOR | 7/8/2015 | 345.00 | SELL | 316.10 | 355.07 | S | 2,012 | 528.70 | 313.00 | 345.00 | 2,012 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 82 | -3.09 | 0.19 | 60 |
| 4THICB | 7/8/2015 | 233.40 | 230.00 | 230.83 | S | 275 | 235.00 | 170.00 | 233.40 | 275 | L o w | Wide | High | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 80 | 1.70 | 0.18 | 37 | |
| STANCERAM | 7/8/2015 | 50.10 | SELL | 33.80 | 54.50 | S | 126,330 | 55.80 | 30.00 | 50.10 | 126,330 | VERY HIGH | Wide | Down | Distribution | W e a k | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Good | 91 | -8.07 | 0.18 | 67 |
| SAVAREFR | 7/8/2015 | 49.90 | 36.40 | 46.57 | S | 149 | 66.00 | 36.40 | 49.90 | 149 | High | Wide | High | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | OverBought | Neutral | -=BUY=- | Good | 65 | 6.85 | 0.17 | 73 | |
| 3RDICB | 7/8/2015 | 275.00 | SELL | 232.00 | 280.70 | S | 100 | 281.90 | 188.00 | 275.00 | 100 | L o w | Narrow | Mid | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Strong | 86 | -1.86 | 0.17 | 27 |
| OAL | 7/8/2015 | 62.20 | 35.00 | 66.80 | S | 2,653,640 | 70.10 | 35.00 | 62.20 | 2,653,640 | Narrow | Down | Distribution | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | N/A | In Range | Bullish | Neutral | Flat | N/A | OverBought | Neutral | Null | Neutral | Neutral | Neutral | -6.18 | 0.17 | ||||
| SAMATALETH | 7/8/2015 | 32.50 | 16.30 | 32.10 | S | 198,121 | 35.30 | 14.00 | 32.50 | 198,121 | VERY HIGH | Wide | Down | Accumulation | -=STRONG=- | Bullish | Bullish | -=BUY=- | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 89 | 1.25 | 0.17 | 70 | |
| OLYMPIC | 7/8/2015 | 246.80 | 227.40 | 247.90 | S | 135,234 | 305.00 | 169.00 | 246.80 | 135,234 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 90 | -0.80 | 0.17 | 30 | |
| ACIFORMULA | 7/8/2015 | 232.10 | SELL | 211.00 | 243.13 | S | 521,664 | 256.70 | 81.50 | 232.10 | 521,664 | Above Average | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 40 | -4.37 | 0.16 | 37 |
| NTLTUBES | 7/8/2015 | 112.10 | 94.10 | 117.07 | S | 59,843 | 184.80 | 74.30 | 112.10 | 59,843 | High | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Strong | 85 | -3.20 | 0.15 | 33 | |
| ECABLES | 7/8/2015 | 132.30 | SELL | 114.50 | 135.47 | S | 7,146 | 155.20 | 99.00 | 132.30 | 7,146 | VERY HIGH | Narrow | Down | Accumulation | W e a k | Bullish | Bullish | -=BUY=- | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Declining | OverBought | Neutral | Bullish | Good | 82 | -1.49 | 0.15 | 53 |
| 5THICB | 7/8/2015 | 200.40 | 185.00 | 204.70 | S | 1,463 | 210.00 | 140.00 | 200.40 | 1,463 | VERY HIGH | Wide | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Good | 84 | -2.10 | 0.13 | 57 | |
| NPOLYMAR | 7/8/2015 | 83.60 | 74.10 | 83.47 | S | 168,483 | 90.00 | 54.30 | 83.60 | 168,483 | High | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 71 | 0.36 | 0.11 | 50 | |
| GP | 7/8/2015 | 332.60 | BUY | 322.10 | 328.23 | B | 629,636 | 409.00 | 278.10 | 332.60 | 629,636 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 66 | 1.62 | 0.10 | 70 |
| DUTCHBANGL | 7/8/2015 | 89.10 | 78.00 | 88.70 | S | 51,370 | 111.00 | 64.60 | 89.10 | 51,370 | Above Average | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Declining | OverBought | Neutral | Bullish | Weak | 94 | 0.11 | 0.10 | 33 | |
| 7THICB | 7/8/2015 | 97.50 | 83.00 | 97.73 | S | 3,500 | 105.00 | 75.00 | 97.50 | 3,500 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | -=BUY=- | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 65 | -0.71 | 0.09 | 63 | |
| GEMINISEA | 7/8/2015 | 251.80 | 224.00 | 251.77 | S | 410 | 299.60 | 118.10 | 251.80 | 410 | L o w | Narrow | Down | Distribution | W e a k | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 62 | 1.00 | 0.09 | 27 | |
| RAHIMTEXT | 7/8/2015 | 231.00 | 221.50 | 231.47 | S | 6,659 | 384.20 | 190.00 | 231.00 | 6,659 | L o w | Narrow | Mid | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 64 | 0.26 | 0.09 | 20 | |
| RENWICKJA | 7/8/2015 | 251.20 | 240.00 | 254.00 | S | 3,835 | 303.00 | 192.00 | 251.20 | 3,835 | Above Average | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 48 | -1.14 | 0.09 | 40 | |
| MONNOCERA | 7/8/2015 | 34.20 | 22.90 | 32.93 | S | 161,522 | 36.50 | 21.90 | 34.20 | 161,522 | VERY HIGH | Wide | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 85 | 2.40 | 0.09 | 73 | |
| UPGDCL | 7/8/2015 | 157.30 | 149.80 | 159.27 | S | 385,766 | 233.90 | 98.00 | 157.30 | 385,766 | Less than Average | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 41 | -1.07 | 0.09 | ||
| FAREASTLIF | 7/8/2015 | 75.90 | 66.00 | 73.53 | S | 146,076 | 101.80 | 53.40 | 75.90 | 146,076 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 86 | 2.99 | 0.09 | 70 | |
| ARAMIT | 7/8/2015 | 231.20 | 222.50 | 230.47 | S | 9,451 | 359.00 | 216.00 | 231.20 | 9,451 | L o w | Narrow | High | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 76 | 0.78 | 0.08 | 23 | |
| PREMIERCEM | 7/8/2015 | 64.60 | 58.00 | 64.87 | S | 57,119 | 99.60 | 50.80 | 64.60 | 57,119 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | -=BUY=- | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 73 | -1.37 | 0.08 | 70 | |
| BENGALWTL | 7/8/2015 | 67.80 | 66.80 | 67.13 | S | 571,847 | 75.40 | 41.00 | 67.80 | 571,847 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 55 | 1.65 | 0.07 | 60 | |
| GQBALLPEN | 7/8/2015 | 74.70 | SELL | 68.00 | 77.47 | S | 68,263 | 128.50 | 60.00 | 74.70 | 68,263 | VERY HIGH | Above Average | Down | Accumulation | W e a k | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Good | 87 | -4.84 | 0.07 | 57 |
| SINGERBD | 7/8/2015 | 169.30 | 161.50 | 171.03 | S | 63,420 | 260.50 | 140.00 | 169.30 | 63,420 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 83 | -0.76 | 0.07 | 30 | |
| MONNOSTAF | 7/8/2015 | 244.00 | 229.10 | 244.50 | S | 406 | 380.00 | 200.30 | 244.00 | 406 | L o w | Narrow | High | Accumulation | W e a k | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 74 | -0.49 | 0.07 | 23 | |
| NFML | 7/8/2015 | 24.80 | 19.80 | 23.67 | S | 2,437,100 | 49.00 | 17.20 | 24.80 | 2,437,100 | VERY HIGH | Narrow | High | Accumulation | W e a k | Bullish | -=BUY=- | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 75 | 2.06 | 0.06 | ||
| BANGAS | 7/8/2015 | 313.20 | 305.10 | 316.57 | S | 21,077 | 513.00 | 270.10 | 313.20 | 21,077 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 75 | -0.51 | 0.06 | 17 | |
| APEXFOODS | 7/8/2015 | 101.80 | SELL | 95.20 | 106.43 | S | 15,290 | 118.90 | 85.00 | 101.80 | 15,290 | VERY HIGH | Above Average | Down | Accumulation | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 51 | -4.68 | 0.06 | 60 |
| KBPPWBIL | 7/8/2015 | 29.60 | SELL | 24.20 | 30.10 | S | 3,527,740 | 86.00 | 18.30 | 29.60 | 3,527,740 | VERY HIGH | Narrow | Down | Distribution | W e a k | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 69 | -2.63 | 0.06 | |
| PADMAOIL | 7/8/2015 | 239.30 | 230.00 | 238.93 | S | 31,707 | 357.50 | 188.00 | 239.30 | 31,707 | L o w | Narrow | Down | Flat | W e a k | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 48 | 0.21 | 0.06 | 37 | |
| EMERALDOIL | 7/8/2015 | 39.70 | 34.70 | 39.67 | S | 653,090 | 51.70 | 29.40 | 39.70 | 653,090 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 72 | -1.00 | 0.06 | 63 | |
| BSCCL | 7/8/2015 | 135.60 | 123.30 | 132.63 | S | 324,418 | 195.40 | 89.00 | 135.60 | 324,418 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 30 | 1.65 | 0.05 | 17 | |
| ENVOYTEX | 7/8/2015 | 50.30 | 45.70 | 48.27 | S | 315,779 | 63.30 | 42.90 | 50.30 | 315,779 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | OverBought | Neutral | Bullish | Good | 78 | 4.14 | 0.05 | 77 | |
| APEXSPINN | 7/8/2015 | 73.30 | 69.00 | 76.10 | S | 52,073 | 87.40 | 62.00 | 73.30 | 52,073 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 73 | -3.04 | 0.05 | 23 | |
| ARAMITCEM | 7/8/2015 | 28.60 | 26.90 | 25.83 | S | 265,556 | 48.40 | 19.80 | 28.60 | 265,556 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Improving | Neutral | Neutral | Bearish | Weak | 60 | 10.00 | 0.05 | 77 | |
| BSCCL | 7/8/2015 | 135.60 | 123.30 | 132.63 | S | 324,418 | 195.40 | 89.00 | 135.60 | 324,418 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 30 | 1.65 | 0.05 | 17 | |
| GHAIL | 7/8/2015 | 32.20 | SELL | 24.60 | 32.43 | S | 1,272,250 | 37.80 | 15.60 | 32.20 | 1,272,250 | High | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Declining | Neutral | Neutral | Bullish | Strong | 84 | -1.83 | 0.05 | 40 |
| APOLOISPAT | 7/8/2015 | 21.80 | 17.70 | 20.57 | S | 8,147,290 | 33.10 | 11.80 | 21.80 | 8,147,290 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 59 | 5.83 | 0.05 | 70 | |
| EASTRNLUB | 7/8/2015 | 351.40 | 323.00 | 350.00 | S | 368 | 495.00 | 315.00 | 351.40 | 368 | VERY HIGH | Narrow | High | Accumulation | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 79 | 0.40 | 0.04 | 60 | |
| KPCL | 7/8/2015 | 71.60 | 67.60 | 69.70 | S | 1,558,220 | 92.50 | 44.40 | 71.60 | 1,558,220 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 29 | 1.70 | 0.04 | 20 | |
| BDLAMPS | 7/8/2015 | 106.80 | 101.00 | 110.37 | S | 15,290 | 143.90 | 95.00 | 106.80 | 15,290 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 66 | -2.82 | 0.04 | 23 | |
| SHURWID | 7/8/2015 | 24.40 | 23.40 | 23.07 | S | 1,628,890 | 59.80 | 14.70 | 24.40 | 1,628,890 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 59 | 4.72 | 0.04 | 70 | |
| HFL | 7/8/2015 | 26.60 | 23.10 | 26.23 | S | 1,020,080 | 69.00 | 20.00 | 26.60 | 1,020,080 | VERY HIGH | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 76 | 0.76 | 0.04 | ||
| SAMORITA | 7/8/2015 | 75.40 | 71.10 | 75.83 | S | 9,389 | 105.80 | 65.00 | 75.40 | 9,389 | Less than Average | Narrow | Down | Distribution | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 81 | -0.26 | 0.04 | 30 | |
| APEXTANRY | 7/8/2015 | 112.40 | 100.00 | 113.03 | S | 29,756 | 181.00 | 86.00 | 112.40 | 29,756 | Above Average | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 87 | -0.71 | 0.04 | 37 | |
| MPETROLEUM | 7/8/2015 | 193.20 | 185.00 | 192.57 | S | 108,677 | 287.70 | 68.00 | 193.20 | 108,677 | VERY HIGH | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 57 | 0.52 | 0.04 | 60 | |
| NORTHERN | 7/8/2015 | 191.60 | 185.00 | 196.17 | S | 1,780 | 364.00 | 122.00 | 191.60 | 1,780 | Above Average | Narrow | Down | Distribution | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 48 | -2.39 | 0.04 | 20 | |
| PHARMAID | 7/8/2015 | 254.00 | 249.00 | 253.20 | S | 17,287 | 324.90 | 170.40 | 254.00 | 17,287 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 60 | 0.16 | 0.03 | 13 | |
| ORIONINFU | 7/8/2015 | 45.10 | 40.70 | 44.80 | S | 452,800 | 77.00 | 34.30 | 45.10 | 452,800 | Above Average | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 68 | 0.22 | 0.03 | 43 | |
| IDLC | 7/8/2015 | 54.00 | 53.50 | 52.40 | S | 796,617 | 84.70 | 41.00 | 54.00 | 796,617 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | Neutral | Neutral | Bullish | Weak | 59 | 3.05 | 0.03 | 73 | |
| USMANIAGL | 7/8/2015 | 102.80 | 96.30 | 106.57 | S | 39,249 | 166.80 | 86.10 | 102.80 | 39,249 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 72 | -2.47 | 0.03 | 57 | |
| RNSPIN | 7/8/2015 | 24.90 | 20.20 | 24.50 | S | 348,763 | 36.10 | 18.00 | 24.90 | 348,763 | L o w | Above Average | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 79 | 2.47 | 0.03 | 23 | |
| KPPL | 7/8/2015 | 21.20 | 18.10 | 20.77 | S | 1,265,340 | 45.00 | 13.10 | 21.20 | 1,265,340 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 68 | 1.44 | 0.03 | 67 | |
| PENINSULA | 7/8/2015 | 21.80 | 21.30 | 21.20 | S | 1,009,720 | 38.70 | 16.50 | 21.80 | 1,009,720 | VERY HIGH | Narrow | VERY HIGH | Accumulation | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 66 | 2.35 | 0.03 | 67 | |
| GHCL | 7/8/2015 | 41.10 | 38.20 | 41.60 | S | 101,321 | 51.40 | 29.20 | 41.10 | 101,321 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 49 | -0.72 | 0.03 | 27 | |
| ICB1STNRB | 7/8/2015 | 21.00 | BUY | 18.20 | 20.70 | B | 3,490 | 31.50 | 15.70 | 21.00 | 3,490 | L o w | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 51 | 1.45 | 0.03 | 27 |
| BXPHARMA | 7/8/2015 | 65.00 | 64.50 | 63.07 | S | 3,191,450 | 75.00 | 37.90 | 65.00 | 3,191,450 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 76 | 2.52 | 0.03 | 63 | |
| BSRMSTEEL | 7/8/2015 | 73.80 | 69.80 | 72.60 | S | 244,272 | 125.00 | 53.70 | 73.80 | 244,272 | L o w | Narrow | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 47 | 0.68 | 0.03 | 30 | |
| BDAUTOCA | 7/8/2015 | 23.80 | 17.70 | 24.20 | S | 3,475 | 32.00 | 16.00 | 23.80 | 3,475 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | OverBought | Neutral | Bullish | Strong | 92 | -0.83 | 0.03 | 27 | |
| HAKKANIPUL | 7/8/2015 | 55.10 | 26.00 | 58.83 | S | 132,634 | 65.40 | 16.60 | 55.10 | 132,634 | Above Average | Wide | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Strong | 92 | -5.00 | 0.03 | 30 | |
| IMAMBUTTON | 7/8/2015 | 11.80 | 8.40 | 10.53 | S | 97,595 | 16.10 | 7.20 | 11.80 | 97,595 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 85 | 9.26 | 0.03 | 63 | |
| NAVANACNG | 7/8/2015 | 57.50 | 54.00 | 56.13 | S | 470,188 | 79.80 | 43.70 | 57.50 | 470,188 | High | Narrow | Down | Flat | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 38 | 1.59 | 0.03 | 47 | |
| JMISMDL | 7/8/2015 | 154.60 | 150.00 | 155.10 | S | 25,903 | 222.70 | 147.40 | 154.60 | 25,903 | L o w | Narrow | Down | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 67 | -0.19 | 0.03 | 17 | |
| CENTRALPHL | 7/8/2015 | 29.50 | 29.30 | 28.50 | S | 2,264,080 | 43.00 | 19.50 | 29.50 | 2,264,080 | VERY HIGH | Narrow | High | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 55 | 3.51 | 0.02 | 63 | |
| FARCHEM | 7/8/2015 | 44.70 | 41.60 | 45.00 | S | 1,167,450 | 62.90 | 24.40 | 44.70 | 1,167,450 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 30 | -0.45 | 0.02 | 13 | |
| AAMRATECH | 7/8/2015 | 34.30 | 32.20 | 33.33 | S | 857,680 | 42.60 | 26.00 | 34.30 | 857,680 | High | Narrow | Mid | Accumulation | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 51 | 2.69 | 0.02 | 53 | |
| AMCL(PRAN) | 7/8/2015 | 190.40 | 183.50 | 190.00 | S | 14,302 | 252.70 | 169.50 | 190.40 | 14,302 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 66 | 0.00 | 0.02 | 57 | |
| PTL | 7/8/2015 | 18.50 | 18.40 | 18.43 | S | 310,052 | 44.30 | 14.30 | 18.50 | 310,052 | Above Average | Narrow | Down | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 60 | 0.54 | 0.02 | 37 | |
| UNITEDAIR | 7/8/2015 | 10.90 | SELL | 9.00 | 11.40 | S | 17,173,500 | 13.90 | 6.70 | 10.90 | 17,173,500 | Above Average | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 54 | -3.54 | 0.02 | 37 |
| AFCAGRO | 7/8/2015 | 65.80 | 54.00 | 65.60 | S | 868,552 | 68.50 | 37.80 | 65.80 | 868,552 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 57 | -0.15 | 0.02 | 27 | |
| RAHIMAFOOD | 7/8/2015 | 34.50 | 32.60 | 34.53 | S | 11,633 | 60.60 | 18.70 | 34.50 | 11,633 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 36 | 0.58 | 0.02 | 27 | |
| SAIHAMTEX | 7/8/2015 | 21.40 | 18.90 | 20.87 | S | 455,961 | 37.50 | 18.70 | 21.40 | 455,961 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 92 | 2.39 | 0.02 | 67 | |
| ICB | 7/8/2015 | 120.80 | SELL | 104.00 | 122.40 | S | 67,837 | 1,727.75 | 90.50 | 120.80 | 67,837 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 89 | -2.50 | 0.02 | 33 |
| ANWARGALV | 7/8/2015 | 40.30 | 35.50 | 40.17 | S | 92,656 | 45.70 | 23.10 | 40.30 | 92,656 | L o w | Above Average | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Good | 71 | 0.50 | 0.02 | 33 | |
| EHL | 7/8/2015 | 41.60 | 39.60 | 40.87 | S | 247,361 | 63.90 | 36.00 | 41.60 | 247,361 | Above Average | Narrow | High | Accumulation | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 44 | 1.46 | 0.02 | 43 | |
| MIDASFIN | 7/8/2015 | 12.40 | SELL | 10.20 | 12.83 | S | 71,551 | 28.10 | 8.70 | 12.40 | 71,551 | VERY HIGH | Wide | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Good | 85 | -4.62 | 0.02 | 70 |
| BEACONPHAR | 7/8/2015 | 15.30 | SELL | 13.80 | 15.57 | S | 227,358 | 20.20 | 11.90 | 15.30 | 227,358 | L o w | Above Average | Down | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 65 | -2.55 | 0.02 | 33 |
| MJLBD | 7/8/2015 | 108.70 | 105.30 | 105.63 | S | 894,372 | 163.90 | 76.80 | 108.70 | 894,372 | Above Average | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 63 | 3.13 | 0.02 | 33 | |
| SAIHAMCOT | 7/8/2015 | 18.90 | 18.50 | 18.37 | S | 142,264 | 24.00 | 15.30 | 18.90 | 142,264 | VERY HIGH | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bearish | RECOVERY | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 86 | 2.72 | 0.02 | 77 | |
| BARKAPOWER | 7/8/2015 | 33.10 | 31.50 | 33.47 | S | 1,527,540 | 40.90 | 29.00 | 33.10 | 1,527,540 | L o w | Narrow | Down | Distribution | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 44 | -1.19 | 0.02 | 23 | |
| HWAWELLTEX | 7/8/2015 | 32.70 | BUY | 32.60 | 31.77 | B | 99,550 | 59.30 | 25.00 | 32.70 | 99,550 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | -=BUY=- | -=BUY=- | Bearish | RECOVERY | -=BUY=- | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Improving | Bullish | Weak | 49 | 3.48 | 0.02 | 80 |
| DSHGARME | 7/8/2015 | 73.20 | SELL | 71.60 | 75.93 | S | 21,074 | 119.80 | 61.50 | 73.20 | 21,074 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 49 | -3.43 | 0.02 | 10 |
| MICEMENT | 7/8/2015 | 77.00 | 74.10 | 76.97 | S | 15,650 | 94.50 | 61.10 | 77.00 | 15,650 | L o w | Narrow | High | Flat | No Supply | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 25 | -0.77 | 0.02 | 17 | |
| BEXIMCO | 7/8/2015 | 34.40 | 34.20 | 34.00 | S | 5,935,120 | 49.50 | 23.90 | 34.40 | 5,935,120 | Above Average | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 48 | 0.58 | 0.02 | 43 | |
| MEGHNACEM | 7/8/2015 | 110.50 | 107.50 | 110.60 | S | 18,504 | 144.40 | 67.10 | 110.50 | 18,504 | L o w | Narrow | Down | Flat | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 35 | 0.18 | 0.02 | 17 | |
| STANDARINS | 7/8/2015 | 17.50 | 15.40 | 15.93 | S | 18,994 | 33.80 | 14.60 | 17.50 | 18,994 | VERY HIGH | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 39 | 6.71 | 0.02 | 40 | |
| UNITEDINS | 7/8/2015 | 24.00 | 22.20 | 23.83 | S | 177 | 42.00 | 17.60 | 24.00 | 177 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | OverBought | Neutral | Neutral | Weak | 47 | 0.42 | 0.02 | 27 | |
| MALEKSPIN | 7/8/2015 | 17.60 | 15.90 | 17.63 | S | 61,165 | 27.20 | 13.90 | 17.60 | 61,165 | L o w | Narrow | Mid | Distribution | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 71 | -0.56 | 0.01 | 27 | |
| SPCERAMICS | 7/8/2015 | 10.30 | 9.60 | 9.60 | S | 301,887 | 18.70 | 8.00 | 10.30 | 301,887 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | Neutral | Neutral | Bullish | Weak | 86 | 7.29 | 0.01 | 73 | |
| TOSRIFA | 7/8/2015 | 31.80 | 30.60 | 32.27 | S | 1,225,200 | 50.00 | 30.60 | 31.80 | 1,225,200 | Narrow | Down | Distribution | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | N/A | In Range | Bullish | Neutral | Flat | N/A | OverSold | Neutral | Neutral | Neutral | Neutral | Neutral | -0.63 | 0.01 | ||||
| MEGCONMILK | 7/8/2015 | 7.70 | 7.50 | 7.27 | S | 86,090 | 9.50 | 6.20 | 7.70 | 86,090 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | Neutral | Improving | Bullish | Good | 79 | 5.48 | 0.01 | 73 | |
| CNATEX | 7/8/2015 | 17.80 | 16.80 | 17.67 | S | 604,573 | 27.50 | 16.50 | 17.80 | 604,573 | Above Average | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 70 | 1.14 | 0.01 | ||
| ZAHEENSPIN | 7/8/2015 | 22.60 | 21.10 | 22.40 | S | 655,353 | 27.00 | 16.00 | 22.60 | 655,353 | Less than Average | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 56 | 1.35 | 0.01 | ||
| MITHUNKNIT | 7/8/2015 | 73.10 | 72.30 | 74.07 | S | 173,722 | 113.80 | 64.50 | 73.10 | 173,722 | L o w | Narrow | Down | Flat | Neutral | Bullish | -=SELL=- | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 52 | -0.81 | 0.01 | 3 | |
| KAY&QUE | 7/8/2015 | 12.80 | 11.00 | 12.33 | S | 3,900 | 16.00 | 7.30 | 12.80 | 3,900 | VERY HIGH | Above Average | High | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 67 | 4.07 | 0.01 | 67 | |
| BXSYNTH | 7/8/2015 | 8.30 | 8.20 | 8.10 | S | 174,063 | 14.50 | 7.10 | 8.30 | 174,063 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Good | 86 | 2.47 | 0.01 | 63 | |
| DESHBANDHU | 7/8/2015 | 13.90 | SELL | 13.10 | 14.10 | S | 305,915 | 24.80 | 10.50 | 13.90 | 305,915 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 86 | -1.42 | 0.01 | 20 |
| TALLUSPIN | 7/8/2015 | 15.20 | 14.30 | 15.10 | S | 148,187 | 32.00 | 12.90 | 15.20 | 148,187 | VERY HIGH | Narrow | Down | Distribution | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 70 | 0.00 | 0.01 | 63 | |
| JAMUNAOIL | 7/8/2015 | 193.20 | 189.10 | 193.20 | S | 73,971 | 274.00 | 168.00 | 193.20 | 73,971 | Less than Average | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 55 | -0.21 | 0.01 | 7 | |
| ZAHINTEX | 7/8/2015 | 16.70 | 14.00 | 16.53 | S | 358,399 | 23.90 | 11.30 | 16.70 | 358,399 | VERY HIGH | Wide | Down | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 77 | 0.60 | 0.01 | 60 | |
| SONARGAON | 7/8/2015 | 8.50 | 7.80 | 8.17 | S | 29,409 | 14.90 | 7.50 | 8.50 | 29,409 | Above Average | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Weak | 82 | 2.41 | 0.01 | 57 | |
| SALAMCRST | 7/8/2015 | 30.90 | 29.00 | 29.47 | S | 849,944 | 42.40 | 22.50 | 30.90 | 849,944 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Neutral | Weak | 34 | 4.04 | 0.01 | 57 | |
| GRAMEENS2 | 7/8/2015 | 11.40 | 10.30 | 11.30 | S | 461,545 | 16.60 | 8.60 | 11.40 | 461,545 | VERY HIGH | Narrow | Down | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 67 | 0.88 | 0.01 | 57 | |
| SEBL1STMF | 7/8/2015 | 8.50 | 8.00 | 8.47 | S | 315,950 | 9.40 | 6.60 | 8.50 | 315,950 | VERY HIGH | Narrow | VERY HIGH | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 84 | 0.00 | 0.01 | 57 | |
| AGRANINS | 7/8/2015 | 14.90 | 13.60 | 14.87 | S | 21,047 | 23.00 | 11.00 | 14.90 | 21,047 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 40 | 0.00 | 0.01 | 50 | |
| BDWELDING | 7/8/2015 | 19.70 | SELL | 18.20 | 20.13 | S | 123,133 | 21.50 | 10.80 | 19.70 | 123,133 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 54 | -1.50 | 0.01 | 20 |
| ORIONPHARM | 7/8/2015 | 40.10 | 38.40 | 39.47 | S | 750,284 | 59.90 | 30.00 | 40.10 | 750,284 | Above Average | Narrow | High | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 53 | 1.52 | 0.01 | 50 | |
| KEYACOSMET | 7/8/2015 | 20.00 | 19.00 | 19.80 | S | 1,822,780 | 32.80 | 15.20 | 20.00 | 1,822,780 | L o w | Narrow | Down | Accumulation | Neutral | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 33 | 1.52 | 0.01 | 20 | |
| FAMILYTEX | 7/8/2015 | 15.30 | 14.50 | 14.90 | S | 5,383,100 | 28.50 | 12.50 | 15.30 | 5,383,100 | Above Average | Narrow | VERY HIGH | Flat | -=STRONG=- | -=BUY=- | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 62 | 2.68 | 0.01 | 50 | |
| PROVATIINS | 7/8/2015 | 13.60 | BUY | 12.50 | 13.07 | B | 28,132 | 24.50 | 11.20 | 13.60 | 28,132 | High | Above Average | VERY HIGH | Flat | Stopping Volume | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 46 | 4.62 | 0.01 | 47 |
| AZIZPIPES | 7/8/2015 | 22.10 | 19.00 | 21.47 | S | 11,480 | 29.00 | 13.10 | 22.10 | 11,480 | Less than Average | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 78 | 2.31 | 0.01 | 43 | |
| DACCADYE | 7/8/2015 | 17.50 | 14.40 | 17.70 | S | 488,309 | 23.00 | 9.60 | 17.50 | 488,309 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 80 | 0.00 | 0.01 | 20 | |
| 6THICB | 7/8/2015 | 63.60 | 62.00 | 63.90 | S | 9,456 | 71.50 | 49.80 | 63.60 | 9,456 | VERY HIGH | Narrow | High | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Declining | Neutral | Declining | Bullish | Strong | 64 | -0.63 | 0.01 | 43 | |
| IBNSINA | 7/8/2015 | 88.70 | 85.70 | 89.50 | S | 16,489 | 117.50 | 85.70 | 88.70 | 16,489 | Less than Average | Narrow | Down | Distribution | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Declining | -=BUY=- | Weak | 77 | -0.22 | 0.01 | 23 | |
| DHAKAINS | 7/8/2015 | 18.00 | 16.60 | 17.53 | S | 62,800 | 34.00 | 14.90 | 18.00 | 62,800 | VERY HIGH | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 43 | 1.12 | 0.01 | 43 | |
| ARGONDENIM | 7/8/2015 | 24.90 | 24.20 | 24.87 | S | 495,281 | 54.30 | 22.00 | 24.90 | 495,281 | High | Narrow | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Improving | Neutral | Weak | 69 | 0.81 | 0.01 | 40 | |
| PHENIXINS | 7/8/2015 | 23.20 | 21.40 | 23.20 | S | 76,145 | 42.40 | 19.00 | 23.20 | 76,145 | Above Average | Above Average | Down | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 72 | 0.43 | 0.01 | 40 | |
| IPDC | 7/8/2015 | 15.30 | BUY | 14.50 | 14.83 | B | 72,519 | 21.50 | 13.00 | 15.30 | 72,519 | Less than Average | Above Average | High | Flat | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 46 | 2.68 | 0.01 | 40 |
| PIONEERINS | 7/8/2015 | 33.20 | 32.10 | 32.13 | S | 16,502 | 54.20 | 24.90 | 33.20 | 16,502 | L o w | Above Average | Down | Flat | Neutral | -=BUY=- | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 66 | 0.91 | 0.01 | 23 | |
| FUWANGCER | 7/8/2015 | 13.20 | SELL | 12.40 | 13.50 | S | 489,387 | 18.50 | 10.20 | 13.20 | 489,387 | Above Average | Narrow | Down | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 61 | -1.49 | 0.01 | 37 |
| SONARBAINS | 7/8/2015 | 16.10 | BUY | 14.90 | 15.83 | B | 17,422 | 21.10 | 12.00 | 16.10 | 17,422 | Less than Average | Narrow | High | Distribution | W e a k | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 53 | 2.55 | 0.01 | 37 |
| GOLDENSON | 7/8/2015 | 29.50 | 28.50 | 28.80 | S | 673,335 | 58.40 | 24.10 | 29.50 | 673,335 | Above Average | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 60 | 2.79 | 0.01 | 37 | |
| AIMS1STMF | 7/8/2015 | 27.90 | 24.50 | 27.97 | S | 136,134 | 45.50 | 19.60 | 27.90 | 136,134 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 69 | -0.36 | 0.01 | 33 | |
| MATINSPINN | 7/8/2015 | 42.50 | 40.40 | 42.33 | S | 60,001 | 54.20 | 38.00 | 42.50 | 60,001 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 54 | 0.47 | 0.01 | 33 | |
| FEKDIL | 7/8/2015 | 24.20 | 22.50 | 24.07 | S | 162,795 | 48.50 | 16.30 | 24.20 | 162,795 | Less than Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 50 | 1.26 | 0.01 | 33 | |
| BEACHHATCH | 7/8/2015 | 18.60 | 17.60 | 18.47 | S | 395,740 | 29.90 | 14.00 | 18.60 | 395,740 | L o w | Narrow | Down | Accumulation | W e a k | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 57 | 1.09 | 0.01 | 33 | |
| DELTASPINN | 7/8/2015 | 12.00 | 10.90 | 12.27 | S | 1,606,280 | 22.50 | 9.20 | 12.00 | 1,606,280 | High | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 69 | -1.64 | 0.01 | 33 | |
| DAFODILCOM | 7/8/2015 | 13.50 | 12.80 | 13.20 | S | 33,264 | 16.90 | 10.00 | 13.50 | 33,264 | L o w | Above Average | High | Flat | -=STRONG=- | Bullish | Bullish | -=BUY=- | Bullish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 36 | 1.50 | 0.01 | 30 | |
| SUMITPOWER | 7/8/2015 | 40.00 | 38.00 | 39.07 | S | 1,644,640 | 49.80 | 26.00 | 40.00 | 1,644,640 | L o w | Narrow | High | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 29 | 2.04 | 0.01 | 30 | |
| MERCINS | 7/8/2015 | 13.00 | 12.30 | 12.87 | S | 24,399 | 23.00 | 10.10 | 13.00 | 24,399 | Less than Average | Above Average | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 42 | 0.78 | 0.01 | 17 | |
| FUWANGFOOD | 7/8/2015 | 21.90 | 20.70 | 22.07 | S | 910,132 | 28.50 | 17.40 | 21.90 | 910,132 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 55 | -1.35 | 0.01 | 27 | |
| SPPCL | 7/8/2015 | 53.40 | 51.70 | 52.83 | S | 274,805 | 68.80 | 41.40 | 53.40 | 274,805 | L o w | Narrow | High | Flat | W e a k | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 28 | 0.95 | 0.01 | 17 | |
| MEGHNAPET | 7/8/2015 | 6.10 | BUY | 5.70 | 5.60 | B | 19,159 | 7.30 | 4.80 | 6.10 | 19,159 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bullish | Accumulation | -=BUY=- | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Improving | Neutral | Neutral | Bullish | Weak | 71 | 8.93 | 0.01 | 83 |
| LANKABAFIN | 7/8/2015 | 27.50 | 26.40 | 27.27 | S | 141,184 | 56.40 | 22.60 | 27.50 | 141,184 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 41 | 1.10 | 0.01 | 17 | |
| UNITEDFIN | 7/8/2015 | 19.10 | 17.50 | 18.90 | S | 142,374 | 33.00 | 16.40 | 19.10 | 142,374 | Less than Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 40 | 1.06 | 0.00 | 23 | |
| CONTININS | 7/8/2015 | 13.60 | 13.20 | 13.60 | S | 55,604 | 27.90 | 10.20 | 13.60 | 55,604 | Less than Average | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 38 | 0.00 | 0.00 | 20 | |
| FIRSTFIN | 7/8/2015 | 11.90 | SELL | 11.80 | 12.17 | S | 245,695 | 26.90 | 9.30 | 11.90 | 245,695 | Above Average | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 29 | -1.65 | -0.00 | 27 |
| FAREASTFIN | 7/8/2015 | 10.20 | 9.80 | 10.10 | S | 115,614 | 19.10 | 8.40 | 10.20 | 115,614 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 87 | 0.99 | 0.00 | 23 | |
| GENNEXT | 7/8/2015 | 11.70 | 11.50 | 11.70 | S | 927,277 | 19.00 | 10.70 | 11.70 | 927,277 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 53 | 0.00 | 0.00 | 17 | |
| NITOLINS | 7/8/2015 | 24.00 | 22.00 | 23.57 | S | 26,443 | 33.00 | 17.70 | 24.00 | 26,443 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | -=SELL=- | Neutral | Bullish | In Range | Bearish | Bullish Zone | DownTrend | Bearish | OverBought | Neutral | Neutral | Neutral | -=BUY=- | Good | 48 | 0.42 | 0.00 | 17 | |
| RAKCERAMIC | 7/8/2015 | 73.70 | BUY | 71.60 | 71.77 | B | 917,003 | 81.20 | 40.40 | 73.70 | 917,003 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 30 | 3.08 | 0.00 | 27 |
| UCBL | 7/8/2015 | 19.20 | 18.90 | 19.17 | S | 321,381 | 32.50 | 18.00 | 19.20 | 321,381 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 39 | 0.00 | -0.00 | 3 | |
| BDCOM | 7/8/2015 | 26.10 | 25.00 | 25.70 | S | 422,837 | 31.50 | 20.70 | 26.10 | 422,837 | L o w | Narrow | High | Flat | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 35 | 0.77 | 0.00 | 27 | |
| SHAHJABANK | 7/8/2015 | 10.70 | 10.50 | 10.70 | S | 195,274 | 13.20 | 9.10 | 10.70 | 195,274 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 35 | 0.00 | -0.00 | 17 | |
| CITYGENINS | 7/8/2015 | 12.40 | 12.00 | 12.40 | S | 49,029 | 24.50 | 9.80 | 12.40 | 49,029 | Less than Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 41 | -0.80 | 0.00 | 20 | |
| FIRSTSBANK | 7/8/2015 | 8.70 | 8.60 | 8.60 | S | 601,910 | 14.10 | 8.00 | 8.70 | 601,910 | Less than Average | Narrow | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 44 | 1.16 | -0.00 | 27 | |
| PREMIERBAN | 7/8/2015 | 8.70 | 8.50 | 8.63 | S | 519,335 | 11.80 | 7.80 | 8.70 | 519,335 | Less than Average | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | 1.16 | -0.00 | 27 | |
| ATCSLGF | 7/8/2015 | 7.70 | 7.20 | 7.47 | S | 147,530 | 9.60 | 5.60 | 7.70 | 147,530 | High | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | -=BUY=- | Above Top | Bearish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 59 | 2.67 | 0.00 | ||
| EASTLAND | 7/8/2015 | 22.10 | 21.60 | 21.90 | S | 52,054 | 42.00 | 19.30 | 22.10 | 52,054 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 30 | 0.91 | -0.00 | 20 | |
| DHAKABANK | 7/8/2015 | 17.20 | 16.00 | 17.20 | S | 25,097 | 22.20 | 13.10 | 17.20 | 25,097 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 27 | 0.00 | 0.00 | 13 | |
| BRACBANK | 7/8/2015 | 38.70 | 36.50 | 38.17 | S | 154,666 | 40.50 | 24.30 | 38.70 | 154,666 | L o w | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 60 | 1.04 | -0.00 | 17 | |
| ISLAMICFIN | 7/8/2015 | 12.30 | 12.30 | 12.37 | S | 91,616 | 23.40 | 10.60 | 12.30 | 91,616 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 52 | -0.81 | -0.00 | 3 | |
| SQUARETEXT | 7/8/2015 | 73.70 | 70.00 | 73.50 | S | 50,897 | 97.70 | 70.00 | 73.70 | 50,897 | L o w | Narrow | High | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 82 | 0.55 | 0.00 | 17 | |
| SUNLIFEINS | 7/8/2015 | 31.50 | 30.50 | 31.43 | S | 16,084 | 55.90 | 23.70 | 31.50 | 16,084 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 44 | 0.00 | -0.00 | 3 | |
| ISLAMIINS | 7/8/2015 | 15.60 | 15.20 | 15.53 | S | 6,801 | 27.00 | 12.70 | 15.60 | 6,801 | L o w | Narrow | VERY HIGH | Accumulation | W e a k | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 47 | 0.65 | -0.00 | 27 | |
| MBL1STMF | 7/8/2015 | 3.80 | 3.70 | 3.77 | S | 177,960 | 5.50 | 3.30 | 3.80 | 177,960 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | -=BUY=- | Good | 63 | 0.00 | 0.00 | 70 | |
| GSPFINANCE | 7/8/2015 | 12.30 | 11.90 | 12.30 | S | 207,466 | 36.30 | 10.00 | 12.30 | 207,466 | Less than Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 46 | 0.00 | 0.00 | 17 | |
| ILFSL | 7/8/2015 | 10.70 | 10.70 | 10.73 | S | 155,134 | 17.70 | 10.40 | 10.70 | 155,134 | Less than Average | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 59 | -0.93 | -0.00 | 13 | |
| ICB2NDNRB | 7/8/2015 | 7.30 | 6.80 | 7.27 | S | 66,000 | 10.40 | 5.40 | 7.30 | 66,000 | L o w | Narrow | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 57 | 0.00 | 0.00 | 30 | |
| 1JANATAMF | 7/8/2015 | 4.90 | 4.70 | 4.87 | S | 122,276 | 7.20 | 4.00 | 4.90 | 122,276 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 53 | 0.00 | 0.00 | 30 | |
| FBFIF | 7/8/2015 | 7.00 | 5.30 | 6.57 | S | 4,592 | 8.80 | 5.30 | 7.00 | 4,592 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 50 | 6.06 | 0.00 | 30 | |
| PHPMF1 | 7/8/2015 | 4.40 | SELL | 4.30 | 4.47 | S | 127,364 | 5.80 | 3.90 | 4.40 | 127,364 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | EXCELENT | 54 | -2.22 | 0.00 | 20 |
| FASFIN | 7/8/2015 | 11.80 | BUY | 11.30 | 11.57 | B | 38,801 | 22.80 | 10.60 | 11.80 | 38,801 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 64 | 2.61 | -0.00 | 13 |
| CITYBANK | 7/8/2015 | 16.80 | 16.50 | 16.80 | S | 302,500 | 24.00 | 15.00 | 16.80 | 302,500 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 47 | 0.00 | 0.00 | 13 | |
| FEDERALINS | 7/8/2015 | 12.00 | 11.70 | 11.97 | S | 48,910 | 22.50 | 11.00 | 12.00 | 48,910 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 41 | 0.84 | -0.00 | 3 | |
| POWERGRID | 7/8/2015 | 37.70 | 36.70 | 37.73 | S | 27,887 | 55.90 | 28.50 | 37.70 | 27,887 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 31 | 0.00 | 0.00 | 13 | |
| SHYAMPSUG | 7/8/2015 | 6.50 | 5.80 | 6.50 | S | 1,195 | 12.30 | 5.80 | 6.50 | 1,195 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 79 | 0.00 | 0.00 | 30 | |
| PRIMETEX | 7/8/2015 | 16.00 | 14.90 | 15.97 | S | 103,425 | 25.00 | 12.50 | 16.00 | 103,425 | Above Average | Narrow | High | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 68 | 0.63 | 0.00 | 30 | |
| GBBPOWER | 7/8/2015 | 18.70 | 18.20 | 18.77 | S | 168,027 | 27.20 | 16.10 | 18.70 | 168,027 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 38 | 0.00 | 0.00 | 10 | |
| BDFINANCE | 7/8/2015 | 9.80 | 9.80 | 9.70 | S | 134,085 | 18.90 | 8.90 | 9.80 | 134,085 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 64 | 1.03 | -0.00 | 17 | |
| NORTHRNINS | 7/8/2015 | 20.30 | 19.00 | 19.87 | S | 31,917 | 38.50 | 14.40 | 20.30 | 31,917 | Less than Average | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 28 | 2.01 | -0.00 | 30 | |
| NHFIL | 7/8/2015 | 21.90 | 21.20 | 21.90 | S | 37,210 | 36.90 | 16.20 | 21.90 | 37,210 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 37 | 0.00 | 0.00 | 23 | |
| ICBIBANK | 7/8/2015 | 3.90 | 3.80 | 3.93 | S | 64,501 | 6.30 | 3.80 | 3.90 | 64,501 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 53 | 0.00 | -0.00 | 7 | |
| BDTHAI | 7/8/2015 | 36.40 | SELL | 35.80 | 36.97 | S | 673,471 | 53.70 | 21.10 | 36.40 | 673,471 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 36 | -1.89 | -0.00 | 13 |
| IFIC1STMF | 7/8/2015 | 5.00 | 4.70 | 4.90 | S | 106,058 | 6.50 | 3.90 | 5.00 | 106,058 | L o w | Above Average | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 53 | 2.04 | 0.00 | 33 | |
| AGNISYSL | 7/8/2015 | 28.00 | 27.00 | 27.83 | S | 788,802 | 38.10 | 19.70 | 28.00 | 788,802 | L o w | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | -=SELL=- | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 39 | 0.36 | 0.00 | 23 | |
| PREMIERLEA | 7/8/2015 | 8.50 | 8.40 | 8.40 | S | 232,767 | 11.00 | 6.20 | 8.50 | 232,767 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Strong | 82 | 1.19 | 0.00 | 67 | |
| ABB1STMF | 7/8/2015 | 5.30 | 5.30 | 5.30 | S | 469,388 | 7.30 | 4.50 | 5.30 | 469,388 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 44 | 0.00 | -0.00 | 33 | |
| ISNLTD | 7/8/2015 | 10.00 | 9.50 | 9.87 | S | 7,742 | 14.50 | 9.00 | 10.00 | 7,742 | L o w | Narrow | VERY HIGH | Accumulation | Neutral | -=BUY=- | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 73 | 1.01 | 0.00 | 33 | |
| SAFKOSPINN | 7/8/2015 | 17.30 | 16.00 | 17.47 | S | 365,718 | 36.70 | 15.00 | 17.30 | 365,718 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 76 | 0.00 | 0.00 | 13 | |
| MTB | 7/8/2015 | 16.70 | 16.40 | 16.73 | S | 116,382 | 21.40 | 13.00 | 16.70 | 116,382 | L o w | Narrow | High | Distribution | Neutral | Bearish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bullish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 26 | 0.00 | -0.00 | 17 | |
| METROSPIN | 7/8/2015 | 10.00 | 9.70 | 10.07 | S | 116,917 | 17.90 | 8.00 | 10.00 | 116,917 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 57 | 0.00 | 0.00 | 23 | |
| MAKSONSPIN | 7/8/2015 | 9.10 | 9.00 | 9.13 | S | 355,679 | 16.70 | 7.70 | 9.10 | 355,679 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 53 | 0.00 | 0.00 | 7 | |
| LRGLOBMF1 | 7/8/2015 | 4.00 | SELL | 3.70 | 4.07 | S | 81,960 | 7.00 | 3.30 | 4.00 | 81,960 | L o w | Above Average | Mid | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 63 | -2.44 | 0.00 | 33 |
| FINEFOODS | 7/8/2015 | 9.70 | 9.50 | 9.77 | S | 20,287 | 19.00 | 7.80 | 9.70 | 20,287 | Above Average | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 49 | -1.02 | -0.00 | 33 | |
| NCCBLMF1 | 7/8/2015 | 3.70 | 3.50 | 3.67 | S | 262,901 | 6.80 | 3.30 | 3.70 | 262,901 | Less than Average | Above Average | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverBought | Neutral | Neutral | Neutral | Bearish | Weak | 58 | 0.00 | 0.00 | 13 | |
| DESCO | 7/8/2015 | 67.70 | 65.90 | 68.10 | S | 297,994 | 79.90 | 54.00 | 67.70 | 297,994 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 42 | -0.44 | 0.00 | 13 | |
| EASTERNINS | 7/8/2015 | 24.00 | 21.90 | 24.03 | S | 14,487 | 42.60 | 21.00 | 24.00 | 14,487 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 51 | 0.00 | 0.00 | 23 | |
| ICBEPMF1S1 | 7/8/2015 | 5.40 | BUY | 5.00 | 5.13 | B | 205,500 | 5.80 | 3.60 | 5.40 | 205,500 | Less than Average | Narrow | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 39 | 5.88 | -0.00 | 13 |
| PLFSL | 7/8/2015 | 14.50 | 14.40 | 14.50 | S | 537,182 | 29.40 | 13.00 | 14.50 | 537,182 | L o w | Narrow | Mid | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 41 | -0.68 | -0.00 | 13 | |
| PRIME1ICBA | 7/8/2015 | 4.90 | BUY | 4.50 | 4.80 | B | 21,300 | 5.30 | 3.70 | 4.90 | 21,300 | L o w | Above Average | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 62 | 2.08 | 0.00 | 20 |
| IFILISLMF1 | 7/8/2015 | 6.40 | 6.10 | 6.37 | S | 107,450 | 8.00 | 4.70 | 6.40 | 107,450 | L o w | Narrow | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 51 | 0.00 | 0.00 | 13 | |
| GREENDELT | 7/8/2015 | 51.00 | 49.90 | 51.47 | S | 432 | 89.40 | 48.00 | 51.00 | 432 | L o w | Narrow | High | Accumulation | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 60 | -1.54 | 0.00 | 13 | |
| ICBSONALI1 | 7/8/2015 | 6.70 | 6.10 | 6.57 | S | 33,871 | 9.50 | 4.60 | 6.70 | 33,871 | L o w | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 64 | 1.52 | 0.00 | 37 | |
| AIBL1STIMF | 7/8/2015 | 4.20 | 3.70 | 4.10 | S | 33,075 | 7.40 | 3.70 | 4.20 | 33,075 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 79 | 2.44 | 0.00 | 37 | |
| SIBL | 7/8/2015 | 13.20 | 12.80 | 13.23 | S | 159,963 | 16.20 | 11.00 | 13.20 | 159,963 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 43 | 0.00 | 0.00 | 13 | |
| JAMUNABANK | 7/8/2015 | 10.50 | 9.90 | 10.50 | S | 116,601 | 14.40 | 9.70 | 10.50 | 116,601 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 84 | 0.00 | 0.00 | 23 | |
| JANATAINS | 7/8/2015 | 12.80 | BUY | 12.50 | 12.43 | B | 18,443 | 20.90 | 9.80 | 12.80 | 18,443 | Above Average | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 41 | 2.40 | 0.00 | 37 |
| SHASHADNIM | 7/8/2015 | 37.50 | 36.50 | 37.80 | S | 480,812 | 50.00 | 36.20 | 37.50 | 480,812 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 53 | -0.79 | 0.00 | ||
| LAFSURCEML | 7/8/2015 | 114.10 | 111.00 | 115.70 | S | 1,175,900 | 145.40 | 73.80 | 114.10 | 1,175,900 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 35 | -0.61 | 0.00 | 7 | |
| SANDHANINS | 7/8/2015 | 53.00 | 51.00 | 52.67 | S | 25,367 | 94.00 | 46.10 | 53.00 | 25,367 | L o w | Narrow | Mid | Distribution | W e a k | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | -=BUY=- | Weak | 52 | 0.76 | -0.00 | 37 | |
| ONEBANKLTD | 7/8/2015 | 12.90 | 12.90 | 12.97 | S | 959,781 | 16.30 | 10.70 | 12.90 | 959,781 | Less than Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 33 | -0.77 | -0.00 | 13 | |
| CMCKAMAL | 7/8/2015 | 14.20 | 13.90 | 14.20 | S | 213,424 | 25.90 | 12.70 | 14.20 | 213,424 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 63 | 0.00 | 0.00 | 20 | |
| PRAGATIINS | 7/8/2015 | 24.30 | 22.70 | 24.27 | S | 2,835 | 50.60 | 21.00 | 24.30 | 2,835 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 54 | 0.00 | 0.00 | 17 | |
| ZEALBANGLA | 7/8/2015 | 6.70 | 6.60 | 6.50 | S | 3,526 | 9.60 | 5.70 | 6.70 | 3,526 | VERY HIGH | Wide | Down | Flat | Neutral | -=BUY=- | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | Neutral | Neutral | Neutral | Good | 68 | 3.08 | 0.00 | 63 | |
| WMSHIPYARD | 7/8/2015 | 44.40 | 43.50 | 44.43 | S | 443,336 | 94.00 | 39.80 | 44.40 | 443,336 | L o w | Narrow | Down | Accumulation | W e a k | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 45 | 0.23 | -0.00 | ||
| 1STPRIMFMF | 7/8/2015 | 11.70 | 11.20 | 11.60 | S | 300,600 | 20.00 | 9.10 | 11.70 | 300,600 | High | Narrow | Down | Accumulation | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Improving | Neutral | Weak | 49 | 0.86 | 0.00 | 40 | |
| GPHISPAT | 7/8/2015 | 44.50 | 42.70 | 44.53 | S | 61,616 | 58.50 | 32.30 | 44.50 | 61,616 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 33 | 0.23 | -0.00 | 13 | |
| INTECH | 7/8/2015 | 12.60 | 12.40 | 12.53 | S | 62,672 | 17.90 | 9.50 | 12.60 | 62,672 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 38 | 0.80 | 0.00 | 13 | |
| NBL | 7/8/2015 | 10.90 | 11.00 | 11.20 | S | 1,678,730 | 13.60 | 8.90 | 10.90 | 1,678,730 | Above Average | Above Average | Down | Flat | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Bullish | Good | 31 | -1.80 | -0.00 | 17 | |
| ACTIVEFINE | 7/8/2015 | 57.70 | 54.80 | 56.27 | S | 477,937 | 82.80 | 54.30 | 57.70 | 477,937 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 58 | 1.94 | -0.00 | 40 | |
| SOUTHEASTB | 7/8/2015 | 16.90 | 16.20 | 16.83 | S | 373,284 | 21.60 | 15.10 | 16.90 | 373,284 | Less than Average | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 59 | 0.00 | 0.00 | 40 | |
| RUPALIBANK | 7/8/2015 | 42.10 | 40.60 | 42.13 | S | 4,528 | 71.50 | 36.00 | 42.10 | 4,528 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 35 | -0.47 | -0.00 | 7 | |
| PARAMOUNT | 7/8/2015 | 13.10 | 12.10 | 12.93 | S | 58,603 | 20.70 | 10.40 | 13.10 | 58,603 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 43 | 0.00 | 0.00 | 43 | |
| ISLAMIBANK | 7/8/2015 | 16.70 | 16.40 | 16.63 | S | 1,180,380 | 29.90 | 15.20 | 16.70 | 1,180,380 | VERY HIGH | Narrow | High | Flat | Support | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 70 | 0.60 | -0.00 | 43 | |
| MERCANBANK | 7/8/2015 | 9.90 | 9.90 | 9.87 | S | 113,084 | 16.00 | 9.70 | 9.90 | 113,084 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 62 | 0.00 | -0.00 | 7 | |
| BAYLEASING | 7/8/2015 | 19.50 | 19.00 | 19.20 | S | 54,655 | 36.60 | 18.00 | 19.50 | 54,655 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 50 | 1.04 | 0.00 | 20 | |
| TRUSTB1MF | 7/8/2015 | 5.00 | 4.80 | 5.03 | S | 763,417 | 7.00 | 4.00 | 5.00 | 763,417 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 46 | 0.00 | 0.00 | 63 | |
| GREENDELMF | 7/8/2015 | 4.10 | 3.70 | 3.97 | S | 377,124 | 5.60 | 3.60 | 4.10 | 377,124 | VERY HIGH | Wide | Mid | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 74 | 2.50 | 0.00 | 77 | |
| RELIANCE1 | 7/8/2015 | 7.10 | SELL | 6.60 | 7.30 | S | 165,450 | 9.40 | 5.30 | 7.10 | 165,450 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 49 | -2.74 | 0.00 | 20 |
| EBL1STMF | 7/8/2015 | 4.80 | 4.70 | 4.77 | S | 166,556 | 6.70 | 4.00 | 4.80 | 166,556 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 31 | 0.00 | 0.00 | 47 | |
| NLI1STMF | 7/8/2015 | 8.80 | 8.50 | 8.77 | S | 291,800 | 9.70 | 6.70 | 8.80 | 291,800 | VERY HIGH | Wide | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Weak | 60 | 0.00 | 0.00 | 63 | |
| UTTARABANK | 7/8/2015 | 19.00 | 18.80 | 18.93 | S | 127,937 | 30.60 | 16.50 | 19.00 | 127,937 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 33 | 0.53 | -0.00 | 7 | |
| TITASGAS | 7/8/2015 | 68.70 | 67.20 | 69.23 | S | 394,496 | 97.50 | 59.60 | 68.70 | 394,496 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 59 | -0.72 | -0.00 | 10 | |
| KARNAPHULI | 7/8/2015 | 14.30 | 13.70 | 13.93 | S | 18,523 | 23.20 | 13.00 | 14.30 | 18,523 | L o w | Above Average | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 45 | 2.14 | 0.00 | 17 | |
| ICB3RDNRB | 7/8/2015 | 4.20 | 4.10 | 4.20 | S | 6,500 | 5.50 | 3.70 | 4.20 | 6,500 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 48 | 0.00 | -0.00 | 20 | |
| BGIC | 7/8/2015 | 15.40 | 14.90 | 15.20 | S | 44,595 | 26.70 | 11.00 | 15.40 | 44,595 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 38 | 0.65 | 0.00 | 10 | |
| STANDBANKL | 7/8/2015 | 9.30 | 9.10 | 9.30 | S | 241,295 | 15.50 | 8.80 | 9.30 | 241,295 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 37 | 0.00 | -0.00 | 7 | |
| POPULAR1MF | 7/8/2015 | 4.70 | 4.50 | 4.73 | S | 254,930 | 6.80 | 3.90 | 4.70 | 254,930 | L o w | Above Average | VERY HIGH | Flat | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 57 | 0.00 | 0.00 | 50 | |
| RUPALIINS | 7/8/2015 | 16.90 | BUY | 15.40 | 16.30 | B | 84,993 | 27.90 | 12.50 | 16.90 | 84,993 | VERY HIGH | Above Average | VERY HIGH | Flat | Stopping Volume | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 55 | 4.32 | 0.00 | 60 |
| PADMALIFE | 7/8/2015 | 30.70 | 28.50 | 30.60 | S | 4,570 | 62.90 | 24.50 | 30.70 | 4,570 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 45 | 1.99 | -0.00 | 20 | |
| UNIQUEHRL | 7/8/2015 | 51.80 | 50.20 | 51.97 | S | 375,506 | 76.50 | 42.20 | 51.80 | 375,506 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 28 | 0.19 | -0.00 | 7 | |
| GLOBALINS | 7/8/2015 | 14.30 | 13.20 | 14.50 | S | 9,030 | 22.90 | 11.80 | 14.30 | 9,030 | L o w | Narrow | Down | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 45 | -1.38 | 0.00 | 20 | |
| PRIMEBANK | 7/8/2015 | 16.20 | 15.80 | 16.30 | S | 69,578 | 24.90 | 14.10 | 16.20 | 69,578 | L o w | Narrow | VERY HIGH | Distribution | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 49 | -0.61 | -0.00 | 10 | |
| DBH1STMF | 7/8/2015 | 4.00 | 3.70 | 3.90 | S | 109,066 | 5.90 | 3.60 | 4.00 | 109,066 | High | Narrow | VERY HIGH | Flat | -=STRONG=- | -=BUY=- | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Improving | Bearish | Good | 63 | 2.56 | 0.00 | 53 | |
| EXIMBANK | 7/8/2015 | 8.90 | 8.70 | 8.90 | S | 970,602 | 12.50 | 8.70 | 8.90 | 970,602 | Less than Average | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 53 | 0.00 | -0.00 | 10 | |
| PF1STMF | 7/8/2015 | 4.60 | 4.30 | 4.60 | S | 13,120 | 5.70 | 3.90 | 4.60 | 13,120 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 60 | 0.00 | 0.00 | 20 | |
| ALARABANK | 7/8/2015 | 12.70 | 12.20 | 12.50 | S | 842,831 | 18.00 | 10.80 | 12.70 | 842,831 | VERY HIGH | Narrow | High | Accumulation | W e a k | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 38 | 1.60 | 0.00 | 53 | |
| CONFIDCEM | 7/8/2015 | 84.30 | 83.00 | 84.77 | S | 43,899 | 131.50 | 68.30 | 84.30 | 43,899 | Less than Average | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 44 | -1.17 | -0.00 | 10 | |
| DULAMIACOT | 7/8/2015 | 7.60 | 7.00 | 7.43 | S | 10,180 | 10.80 | 6.30 | 7.60 | 10,180 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | -=BUY=- | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 54 | 2.70 | 0.00 | 60 | |
| AFTABAUTO | 7/8/2015 | 56.30 | 53.50 | 56.40 | S | 119,161 | 91.30 | 43.30 | 56.30 | 119,161 | L o w | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 43 | -0.35 | -0.00 | 10 | |
| 8THICB | 7/8/2015 | 67.10 | 64.00 | 66.33 | S | 15,156 | 75.00 | 53.20 | 67.10 | 15,156 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Improving | Bullish | Good | 67 | 0.90 | 0.00 | 73 | |
| BANKASIA | 7/8/2015 | 14.30 | 13.50 | 14.47 | S | 24,442 | 23.90 | 12.60 | 14.30 | 24,442 | L o w | Narrow | Down | Distribution | Neutral | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Good | 43 | -0.69 | -0.00 | 10 | |
| ICBAMCL2ND | 7/8/2015 | 5.00 | 4.70 | 4.87 | S | 129,000 | 6.40 | 3.70 | 5.00 | 129,000 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 51 | 2.04 | 0.00 | 70 | |
| PUBALIBANK | 7/8/2015 | 18.30 | 17.80 | 18.10 | S | 97,748 | 31.60 | 17.00 | 18.30 | 97,748 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 55 | 0.55 | -0.00 | 17 | |
| PRIMEINSUR | 7/8/2015 | 14.30 | 13.10 | 14.27 | S | 41,661 | 21.27 | 13.10 | 14.30 | 41,661 | Less than Average | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 33 | -0.69 | 0.00 | 10 | |
| DBH | 7/8/2015 | 82.50 | 80.10 | 83.07 | S | 279 | 85.00 | 56.10 | 82.50 | 279 | L o w | Narrow | High | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 44 | -0.72 | -0.00 | 13 | |
| PHOENIXFIN | 7/8/2015 | 18.80 | 18.80 | 19.13 | S | 117,806 | 33.00 | 14.50 | 18.80 | 117,806 | Above Average | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 41 | -1.57 | -0.01 | 27 | |
| ASIAINS | 7/8/2015 | 14.10 | 14.00 | 14.33 | S | 72,612 | 27.90 | 13.40 | 14.10 | 72,612 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 16 | -0.70 | -0.01 | 23 | |
| PEOPLESINS | 7/8/2015 | 15.20 | 15.00 | 15.13 | S | 24,115 | 26.90 | 12.50 | 15.20 | 24,115 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 25 | 0.66 | -0.01 | 10 | |
| IFIC | 7/8/2015 | 18.10 | 18.10 | 18.17 | S | 260,023 | 29.60 | 17.00 | 18.10 | 260,023 | High | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 22 | 0.00 | -0.01 | 23 | |
| UNIONCAP | 7/8/2015 | 14.60 | SELL | 13.50 | 14.80 | S | 88,784 | 25.80 | 12.30 | 14.60 | 88,784 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 51 | -2.01 | -0.01 | 10 |
| PRIMEFIN | 7/8/2015 | 12.60 | 12.80 | 12.67 | S | 278,919 | 27.10 | 12.50 | 12.60 | 278,919 | Above Average | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 26 | -0.79 | -0.01 | 10 | |
| BBS | 7/8/2015 | 46.00 | 44.50 | 46.27 | S | 700,115 | 68.00 | 37.00 | 46.00 | 700,115 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | -=BUY=- | Weak | 38 | -0.86 | -0.01 | 27 | |
| RDFOOD | 7/8/2015 | 13.00 | 11.60 | 12.90 | S | 25,773 | 25.00 | 7.10 | 13.00 | 25,773 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 70 | 0.00 | -0.01 | 20 | |
| RDFOOD | 7/8/2015 | 13.00 | 11.60 | 12.90 | S | 25,773 | 25.00 | 7.10 | 13.00 | 25,773 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 70 | 0.00 | -0.01 | 20 | |
| RSRMSTEEL | 7/8/2015 | 52.30 | 52.40 | 52.23 | S | 341,212 | 91.90 | 42.40 | 52.30 | 341,212 | L o w | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 26 | 0.97 | -0.01 | ||
| MHSML | 7/8/2015 | 34.30 | 34.10 | 35.07 | S | 207,773 | 40.40 | 20.90 | 34.30 | 207,773 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | -=SELL=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Neutral | Weak | 27 | -1.44 | -0.01 | 7 | |
| REPUBLIC | 7/8/2015 | 14.30 | 13.80 | 14.17 | S | 17,369 | 33.90 | 12.60 | 14.30 | 17,369 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Weak | 41 | 0.70 | -0.01 | 10 | |
| CENTRALINS | 7/8/2015 | 17.10 | 17.50 | 16.77 | S | 15,409 | 29.70 | 16.50 | 17.10 | 15,409 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 33 | 2.40 | -0.01 | 47 | |
| ABBANK | 7/8/2015 | 22.90 | 22.60 | 22.80 | S | 445,888 | 30.30 | 16.62 | 22.90 | 445,888 | L o w | Narrow | Mid | Flat | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 30 | 0.88 | -0.01 | 20 | |
| AMBEEPHA | 7/8/2015 | 248.50 | 245.20 | 250.23 | S | 1,976 | 368.00 | 236.00 | 248.50 | 1,976 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 72 | -0.44 | -0.01 | 17 | |
| ANLIMAYARN | 7/8/2015 | 21.10 | 17.90 | 21.73 | S | 259,860 | 31.10 | 14.10 | 21.10 | 259,860 | VERY HIGH | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 73 | -2.76 | -0.01 | 43 | |
| EBL | 7/8/2015 | 24.30 | 24.60 | 24.13 | S | 113,441 | 31.60 | 23.10 | 24.30 | 113,441 | Less than Average | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 21 | -0.82 | -0.01 | 13 | |
| TRUSTBANK | 7/8/2015 | 21.10 | BUY | 20.30 | 20.80 | B | 584,841 | 23.00 | 12.00 | 21.10 | 584,841 | L o w | Narrow | High | Flat | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 29 | 1.93 | -0.01 | 17 |
| DELTALIFE | 7/8/2015 | 104.20 | 102.50 | 105.13 | S | 129,435 | 212.90 | 101.90 | 104.20 | 129,435 | L o w | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 75 | -0.76 | -0.01 | 7 | |
| RANFOUNDRY | 7/8/2015 | 90.60 | SELL | 87.40 | 93.33 | S | 7,920 | 118.00 | 81.00 | 90.60 | 7,920 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 63 | -3.31 | -0.01 | 13 |
| CVOPRL | 7/8/2015 | 336.80 | 332.00 | 336.33 | S | 36,148 | 794.90 | 332.00 | 336.80 | 36,148 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Weak | 64 | 0.24 | -0.01 | 27 | |
| ALLTEX | 7/8/2015 | 25.70 | 25.70 | 25.97 | S | 593,969 | 38.40 | 6.30 | 25.70 | 593,969 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 23 | -0.77 | -0.01 | 7 | |
| TAKAFULINS | 7/8/2015 | 18.10 | 18.30 | 18.47 | S | 37,355 | 36.00 | 16.20 | 18.10 | 37,355 | VERY HIGH | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 42 | -2.16 | -0.01 | 37 | |
| HRTEX | 7/8/2015 | 21.90 | 20.60 | 22.07 | S | 47,755 | 35.00 | 14.70 | 21.90 | 47,755 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 56 | 0.46 | -0.01 | 23 | |
| NCCBANK | 7/8/2015 | 9.00 | 9.40 | 9.13 | S | 540,455 | 13.20 | 8.60 | 9.00 | 540,455 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 18 | -1.10 | -0.01 | 13 | |
| PURABIGEN | 7/8/2015 | 13.30 | BUY | 13.50 | 13.20 | B | 72,801 | 21.70 | 13.00 | 13.30 | 72,801 | L o w | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 31 | 1.53 | -0.01 | 33 |
| SINOBANGLA | 7/8/2015 | 21.80 | 20.50 | 22.20 | S | 290,812 | 37.00 | 17.10 | 21.80 | 290,812 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 65 | -0.91 | -0.01 | 13 | |
| QSMDRYCELL | 7/8/2015 | 52.10 | 52.00 | 52.13 | S | 228,138 | 82.00 | 35.50 | 52.10 | 228,138 | L o w | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Neutral | Weak | 40 | -0.57 | -0.01 | 17 | |
| WATACHEM | 7/8/2015 | 154.40 | 153.40 | 156.10 | S | 9,415 | 286.00 | 150.20 | 154.40 | 9,415 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 56 | -1.03 | -0.01 | 13 | |
| GRAMEEN1 | 7/8/2015 | 22.60 | SELL | 21.00 | 22.93 | S | 88,220 | 43.70 | 16.40 | 22.60 | 88,220 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 54 | -1.74 | -0.01 | 30 |
| MIRACLEIND | 7/8/2015 | 14.60 | 13.60 | 14.87 | S | 278,809 | 19.40 | 11.40 | 14.60 | 278,809 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 57 | -0.68 | -0.02 | 20 | |
| TUNGHAI | 7/8/2015 | 16.90 | 17.40 | 17.07 | S | 199,288 | 33.50 | 16.50 | 16.90 | 199,288 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 48 | -0.59 | -0.02 | 7 | |
| PROGRESLIF | 7/8/2015 | 54.70 | BUY | 54.00 | 53.13 | B | 557 | 133.80 | 52.50 | 54.70 | 557 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 31 | 3.40 | -0.02 | 23 |
| LEGACYFOOT | 7/8/2015 | 24.90 | 20.40 | 25.97 | S | 322,918 | 32.60 | 14.80 | 24.90 | 322,918 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 72 | -2.73 | -0.02 | 23 | |
| SALVOCHEM | 7/8/2015 | 15.60 | 15.50 | 15.63 | S | 268,687 | 23.90 | 12.50 | 15.60 | 268,687 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 23 | 0.00 | -0.02 | 7 | |
| RUPALILIFE | 7/8/2015 | 35.90 | 35.80 | 36.20 | S | 60,529 | 68.90 | 29.20 | 35.90 | 60,529 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 47 | -1.37 | -0.02 | 20 | |
| SAPORTL | 7/8/2015 | 57.10 | 55.10 | 56.43 | S | 684,867 | 89.90 | 21.60 | 57.10 | 684,867 | L o w | Narrow | Mid | Flat | W e a k | Bearish | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 33 | 1.24 | -0.02 | 3 | |
| BSRMLTD | 7/8/2015 | 70.90 | 68.40 | 72.13 | S | 510,666 | 84.80 | 45.80 | 70.90 | 510,666 | Narrow | Down | Distribution | No Supply | Bullish | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 30 | -1.12 | -0.02 | |||
| MEGHNALIFE | 7/8/2015 | 67.00 | 66.50 | 68.07 | S | 22,552 | 121.50 | 56.50 | 67.00 | 22,552 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 41 | -0.89 | -0.02 | 3 | |
| ASIAPACINS | 7/8/2015 | 13.90 | 15.60 | 13.70 | S | 18,370 | 24.70 | 12.20 | 13.90 | 18,370 | L o w | Narrow | Mid | Accumulation | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 18 | -0.71 | -0.02 | 17 | |
| PRIMELIFE | 7/8/2015 | 45.80 | 40.00 | 44.80 | S | 214,500 | 97.90 | 32.60 | 45.80 | 214,500 | High | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 64 | 0.88 | -0.03 | 50 | |
| JUTESPINN | 7/8/2015 | 47.00 | 45.20 | 48.70 | S | 80 | 70.00 | 30.30 | 47.00 | 80 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Bullish | Good | 61 | -3.29 | -0.03 | 23 | |
| AL-HAJTEX | 7/8/2015 | 90.70 | 91.90 | 92.73 | S | 152,492 | 184.10 | 62.50 | 90.70 | 152,492 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 47 | -1.09 | -0.03 | 20 | |
| SQURPHARMA | 7/8/2015 | 259.90 | 251.70 | 258.97 | S | 561,393 | 287.70 | 229.60 | 259.90 | 561,393 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 77 | 0.00 | -0.04 | 53 | |
| BIFC | 7/8/2015 | 9.10 | 7.00 | 8.93 | S | 98,688 | 21.10 | 7.00 | 9.10 | 98,688 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 13 | 3.41 | -0.04 | 23 | |
| RELIANCINS | 7/8/2015 | 45.80 | 43.10 | 46.93 | S | 748 | 68.30 | 35.60 | 45.80 | 748 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 47 | -2.55 | -0.05 | 10 | |
| POPULARLIF | 7/8/2015 | 75.30 | 77.10 | 76.33 | S | 33,400 | 250.00 | 74.00 | 75.30 | 33,400 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 75 | -1.57 | -0.06 | 13 | |
| SAIFPOWER | 7/8/2015 | 78.60 | SELL | 79.10 | 80.73 | S | 681,917 | 100.00 | 54.70 | 78.60 | 681,917 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 30 | -2.36 | -0.08 | |
| PRAGATILIF | 7/8/2015 | 80.40 | 82.00 | 81.07 | S | 2,360 | 148.00 | 78.80 | 80.40 | 2,360 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 35 | -0.62 | -0.08 | 3 | |
| ATLASBANG | 7/8/2015 | 131.50 | 109.40 | 130.60 | S | 12,967 | 175.50 | 84.30 | 131.50 | 12,967 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 71 | -0.08 | -0.10 | 17 | |
| IFADAUTOS | 7/8/2015 | 102.50 | 100.00 | 106.47 | S | 1,864,950 | 124.50 | 40.00 | 102.50 | 1,864,950 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 32 | -2.10 | -0.12 | ||
| SPCL | 7/8/2015 | 141.40 | 140.70 | 144.30 | S | 126,180 | 338.80 | 35.00 | 141.40 | 126,180 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 51 | -1.12 | -0.13 | 7 | |
| IBBLPBOND | 7/8/2015 | 914.00 | 900.00 | 913.50 | S | 487 | 1,010.00 | 861.50 | 914.00 | 487 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 62 | -0.16 | -0.21 | 23 | |
| NATLIFEINS | 7/8/2015 | 172.10 | 170.00 | 172.47 | S | 8,295 | 358.40 | 165.00 | 172.10 | 8,295 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 35 | -0.17 | -0.23 | 7 | |
| STYLECRAFT | 7/8/2015 | 1,030.80 | 815.00 | 1,016.90 | S | 913 | 1,288.00 | 780.50 | 1,030.80 | 913 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 72 | 1.89 | -1.85 | 53 |
Wednesday 8 July 2015
Dhaka Stock Exchange Dated : 08-07-2015 Analysis At Once
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment
Thanks