| Ticker | Date/Time | Entry | Action | BREAKOUT LEVEL | PIVOT | Signal | Volume | 52 Week High | 52 Week Low | P.Close | Volume | VPA Volume | VPA Spread | VPA Close | VPA Zone | VPA Status | EMA Short | EMA Mid | EMA Long | EMA Trend | I Signal | T3 Signal | Bol. Band | MACD | MACD(RSI) | Aroon | Williams A/D | Coppock | Stochastic | ARSI | RSI | MFI(14) | MFI(14) | DMX (ADX) | ADX Confirm | TEST L | P/L % | BETA | Rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARAMIT | 8/2/2015 | 251.10 | 248.00 | 242.50 | S | 36,333 | 359.00 | 216.00 | 251.10 | 36,333 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 86 | 4.41 | 0.16 | 87 | |
| 8THICB | 8/2/2015 | 71.00 | 69.70 | 68.50 | S | 44,327 | 75.00 | 53.20 | 71.00 | 44,327 | VERY HIGH | Wide | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | OverBought | Improving | Bullish | Good | 73 | 3.65 | 0.06 | 83 | |
| 6THICB | 8/2/2015 | 64.80 | 64.00 | 63.20 | S | 103,373 | 71.50 | 49.80 | 64.80 | 103,373 | VERY HIGH | Wide | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Above Top | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Improving | Neutral | Improving | -=BUY=- | Good | 34 | 2.53 | 0.03 | 83 | |
| 1STICB | 8/2/2015 | 1,434.00 | BUY | 1,210.00 | 1,200.00 | B | 2,693 | 1,440.00 | 852.20 | 1,434.00 | 2,693 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 95 | 19.50 | 1.56 | 83 |
| ISLAMIBANK | 8/2/2015 | 24.00 | BUY | 16.50 | 21.97 | B | 5,062,630 | 29.90 | 15.20 | 24.00 | 5,062,630 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 97 | 9.59 | 0.05 | 80 |
| EHL | 8/2/2015 | 43.60 | 42.70 | 41.93 | S | 513,405 | 61.50 | 36.00 | 43.60 | 513,405 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bearish | RECOVERY | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 70 | 3.81 | 0.03 | 80 | |
| CVOPRL | 8/2/2015 | 360.80 | 335.00 | 347.73 | S | 196,198 | 794.90 | 332.00 | 360.80 | 196,198 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 88 | 3.77 | 0.14 | 80 | |
| CONFIDCEM | 8/2/2015 | 89.60 | BUY | 83.50 | 86.63 | B | 135,059 | 131.50 | 68.30 | 89.60 | 135,059 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 67 | 3.70 | -0.00 | 77 |
| 1JANATAMF | 8/2/2015 | 5.60 | 4.80 | 5.40 | S | 623,507 | 7.20 | 4.00 | 5.60 | 623,507 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 87 | 3.70 | 0.01 | 77 | |
| BERGERPBL | 8/2/2015 | 1,870.80 | 1,825.00 | 1,763.67 | S | 5,249 | 1,888.00 | 992.00 | 1,870.80 | 5,249 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 82 | 5.64 | 2.66 | 77 | |
| NTC | 8/2/2015 | 692.00 | BUY | 650.00 | 672.63 | B | 653 | 849.00 | 625.10 | 692.00 | 653 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bearish | RECOVERY | -=BUY=- | -=SELL=- | Neutral | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 70 | 3.45 | 0.59 | 77 |
| EXIM1STMF | 8/2/2015 | 6.30 | SELL | 5.00 | 6.50 | S | 9,313 | 9.30 | 5.00 | 6.30 | 9,313 | VERY HIGH | Wide | VERY HIGH | Distribution | W e a k | Bullish | -=BUY=- | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 89 | -3.08 | 0.01 | 77 |
| BDFINANCE | 8/2/2015 | 11.50 | 9.60 | 11.00 | S | 2,192,890 | 18.90 | 8.90 | 11.50 | 2,192,890 | VERY HIGH | Wide | Down | Accumulation | -=STRONG=- | Bullish | -=BUY=- | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 94 | 1.77 | 0.02 | 77 | |
| AMBEEPHA | 8/2/2015 | 258.30 | 246.00 | 254.97 | S | 12,907 | 368.00 | 236.00 | 258.30 | 12,907 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 90 | 0.98 | 0.04 | 73 | |
| NAVANACNG | 8/2/2015 | 61.60 | 59.50 | 57.13 | S | 1,851,140 | 79.80 | 43.70 | 61.60 | 1,851,140 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | Neutral | Improving | Bullish | Weak | 64 | 6.94 | 0.06 | 73 | |
| SONARBAINS | 8/2/2015 | 17.00 | 14.30 | 16.50 | S | 98,742 | 21.10 | 12.00 | 17.00 | 98,742 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 68 | 2.41 | 0.01 | 73 | |
| PUBALIBANK | 8/2/2015 | 19.40 | 19.10 | 19.07 | S | 369,129 | 31.60 | 17.00 | 19.40 | 369,129 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 86 | 1.57 | 0.01 | 73 | |
| DSHGARME | 8/2/2015 | 81.20 | 77.00 | 76.20 | S | 112,894 | 111.90 | 61.50 | 81.20 | 112,894 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | Neutral | Neutral | -=BUY=- | Weak | 66 | 5.45 | 0.13 | 73 | |
| TALLUSPIN | 8/2/2015 | 18.20 | 14.80 | 17.67 | S | 298,096 | 32.00 | 12.90 | 18.20 | 298,096 | VERY HIGH | Wide | VERY HIGH | Accumulation | Stopping Volume | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 96 | 4.60 | 0.04 | 73 | |
| ATLASBANG | 8/2/2015 | 140.20 | 125.00 | 135.27 | S | 124,100 | 175.50 | 84.30 | 140.20 | 124,100 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bearish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | -=BUY=- | Good | 50 | 3.24 | 0.12 | 73 | |
| STYLECRAFT | 8/2/2015 | 1,096.20 | 1,048.00 | 1,033.93 | S | 1,091 | 1,288.00 | 780.50 | 1,096.20 | 1,091 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | Bearish | Good | 53 | 6.24 | 1.79 | 70 | |
| 3RDICB | 8/2/2015 | 285.20 | 285.00 | 277.97 | S | 3,435 | 300.00 | 188.00 | 285.20 | 3,435 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 78 | 2.63 | 0.03 | 70 | |
| UTTARABANK | 8/2/2015 | 19.70 | BUY | 18.70 | 19.30 | B | 582,822 | 30.60 | 16.50 | 19.70 | 582,822 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 64 | 2.60 | 0.00 | 70 |
| DBH1STMF | 8/2/2015 | 4.40 | BUY | 3.80 | 4.33 | B | 435,295 | 5.60 | 3.60 | 4.40 | 435,295 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 86 | 2.33 | 0.00 | 70 |
| APEXFOODS | 8/2/2015 | 125.90 | 100.10 | 123.57 | S | 130,268 | 129.80 | 85.00 | 125.90 | 130,268 | VERY HIGH | Wide | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 86 | 1.86 | 0.33 | 70 | |
| TITASGAS | 8/2/2015 | 73.80 | 68.40 | 72.50 | S | 1,758,520 | 97.50 | 59.60 | 73.80 | 1,758,520 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 81 | 1.51 | 0.02 | 70 | |
| BSRMSTEEL | 8/2/2015 | 87.80 | 87.00 | 84.07 | S | 2,047,740 | 125.00 | 53.70 | 87.80 | 2,047,740 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 85 | 3.66 | 0.07 | 70 | |
| PREMIERLEA | 8/2/2015 | 9.30 | 8.20 | 9.10 | S | 492,169 | 11.00 | 6.20 | 9.30 | 492,169 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 74 | 1.09 | 0.01 | 67 | |
| RSRMSTEEL | 8/2/2015 | 60.80 | 51.60 | 57.97 | S | 2,336,900 | 91.90 | 42.40 | 60.80 | 2,336,900 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 77 | 4.47 | 0.11 | 67 | |
| GRAMEEN1 | 8/2/2015 | 25.30 | 22.50 | 24.43 | S | 369,538 | 42.40 | 16.40 | 25.30 | 369,538 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 72 | 3.69 | 0.03 | 67 | |
| APEXTANRY | 8/2/2015 | 122.00 | 110.00 | 118.50 | S | 98,824 | 181.00 | 86.00 | 122.00 | 98,824 | VERY HIGH | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 81 | 2.43 | 0.02 | 67 | |
| SQUARETEXT | 8/2/2015 | 82.20 | 73.10 | 81.30 | S | 338,841 | 97.70 | 70.00 | 82.20 | 338,841 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 96 | 0.12 | 0.10 | 67 | |
| ABB1STMF | 8/2/2015 | 6.10 | 5.20 | 5.90 | S | 2,390,180 | 7.30 | 4.50 | 6.10 | 2,390,180 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 86 | 3.39 | 0.01 | 67 | |
| 5THICB | 8/2/2015 | 199.70 | 190.00 | 197.70 | S | 2,198 | 210.00 | 140.00 | 199.70 | 2,198 | VERY HIGH | Wide | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 48 | 0.81 | -0.00 | 67 | |
| PRIMETEX | 8/2/2015 | 18.90 | 15.80 | 17.90 | S | 522,006 | 25.00 | 12.50 | 18.90 | 522,006 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 90 | 5.59 | 0.03 | 67 | |
| AFTABAUTO | 8/2/2015 | 64.90 | 62.50 | 61.63 | S | 1,369,020 | 91.30 | 43.30 | 64.90 | 1,369,020 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 78 | 4.34 | 0.11 | 67 | |
| MITHUNKNIT | 8/2/2015 | 79.20 | 72.50 | 77.23 | S | 635,849 | 108.00 | 64.50 | 79.20 | 635,849 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 72 | 1.54 | 0.08 | 67 | |
| DESCO | 8/2/2015 | 76.30 | 75.00 | 74.30 | S | 3,439,900 | 79.90 | 54.00 | 76.30 | 3,439,900 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 83 | 2.28 | 0.09 | 67 | |
| AL-HAJTEX | 8/2/2015 | 110.30 | 108.00 | 107.43 | S | 658,742 | 184.10 | 62.50 | 110.30 | 658,742 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 68 | 2.41 | 0.29 | 67 | |
| BDWELDING | 8/2/2015 | 23.90 | BUY | 23.70 | 21.73 | B | 2,720,260 | 24.50 | 10.80 | 23.90 | 2,720,260 | VERY HIGH | Above Average | VERY HIGH | Distribution | Stopping Volume | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 74 | 9.63 | 0.06 | 67 |
| AIMS1STMF | 8/2/2015 | 31.30 | 27.30 | 30.00 | S | 417,994 | 45.50 | 19.60 | 31.30 | 417,994 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 79 | 3.99 | 0.04 | 67 | |
| JMISMDL | 8/2/2015 | 161.30 | 152.00 | 159.63 | S | 86,184 | 222.70 | 147.40 | 161.30 | 86,184 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Improving | Bullish | Good | 80 | -0.31 | -0.02 | 67 | |
| BBS | 8/2/2015 | 51.30 | 45.50 | 49.47 | S | 2,775,420 | 68.00 | 37.00 | 51.30 | 2,775,420 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 74 | 3.22 | 0.07 | 67 | |
| PIONEERINS | 8/2/2015 | 33.50 | 30.50 | 32.87 | S | 156,350 | 54.20 | 24.90 | 33.50 | 156,350 | VERY HIGH | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 65 | 1.82 | 0.00 | 67 | |
| GPHISPAT | 8/2/2015 | 50.10 | 44.20 | 49.77 | S | 485,924 | 58.50 | 32.30 | 50.10 | 485,924 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 75 | -0.79 | 0.07 | 63 | |
| MIRACLEIND | 8/2/2015 | 15.90 | 14.30 | 15.73 | S | 656,589 | 19.40 | 11.40 | 15.90 | 656,589 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bearish | Good | 56 | 0.00 | 0.02 | 63 | |
| NPOLYMAR | 8/2/2015 | 108.30 | 99.00 | 99.60 | S | 538,178 | 108.70 | 54.30 | 108.30 | 538,178 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 93 | 9.50 | 0.27 | 63 | |
| QSMDRYCELL | 8/2/2015 | 64.40 | 51.00 | 61.30 | S | 1,805,070 | 82.00 | 35.50 | 64.40 | 1,805,070 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 85 | 3.37 | 0.17 | 63 | |
| 2NDICB | 8/2/2015 | 316.20 | 282.30 | 317.43 | S | 1,707 | 329.00 | 235.70 | 316.20 | 1,707 | VERY HIGH | Wide | High | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Declining | Bullish | Good | 85 | -0.35 | 0.23 | 63 | |
| POWERGRID | 8/2/2015 | 41.90 | 41.10 | 40.03 | S | 138,824 | 55.90 | 28.50 | 41.90 | 138,824 | High | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Improving | OverBought | Neutral | Bullish | Good | 60 | 4.75 | 0.03 | 63 | |
| LRGLOBMF1 | 8/2/2015 | 4.50 | 3.90 | 4.40 | S | 789,950 | 6.70 | 3.30 | 4.50 | 789,950 | VERY HIGH | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 79 | 2.27 | 0.00 | 63 | |
| UNITEDFIN | 8/2/2015 | 19.40 | 18.70 | 19.20 | S | 521,830 | 33.00 | 16.40 | 19.40 | 521,830 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | -=BUY=- | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Improving | -=BUY=- | Weak | 63 | 1.04 | 0.00 | 63 | |
| EMERALDOIL | 8/2/2015 | 42.20 | 36.80 | 40.97 | S | 2,264,020 | 51.70 | 29.40 | 42.20 | 2,264,020 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 80 | 2.93 | 0.07 | 63 | |
| KOHINOOR | 8/2/2015 | 370.00 | 341.00 | 359.87 | S | 4,525 | 528.70 | 313.00 | 370.00 | 4,525 | VERY HIGH | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Good | 71 | 1.79 | 0.41 | 63 | |
| CITYBANK | 8/2/2015 | 18.40 | 16.60 | 18.33 | S | 2,413,920 | 24.00 | 15.00 | 18.40 | 2,413,920 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 83 | 0.55 | 0.01 | 63 | |
| ACTIVEFINE | 8/2/2015 | 61.90 | 55.40 | 61.43 | S | 1,835,170 | 82.80 | 54.30 | 61.90 | 1,835,170 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 73 | 0.98 | -0.03 | 63 | |
| APOLOISPAT | 8/2/2015 | 21.70 | 20.20 | 20.80 | S | 4,726,200 | 33.10 | 11.80 | 21.70 | 4,726,200 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 41 | 4.33 | 0.01 | 63 | |
| PREMIERCEM | 8/2/2015 | 65.00 | BUY | 62.10 | 63.70 | B | 28,880 | 99.60 | 50.80 | 65.00 | 28,880 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 66 | 2.20 | -0.02 | 63 |
| BANGAS | 8/2/2015 | 369.80 | 312.50 | 354.43 | S | 115,005 | 513.00 | 270.10 | 369.80 | 115,005 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 96 | 3.35 | 0.50 | 63 | |
| EBL1STMF | 8/2/2015 | 5.40 | 4.70 | 5.30 | S | 323,378 | 6.70 | 4.00 | 5.40 | 323,378 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 78 | 1.89 | 0.00 | 63 | |
| GEMINISEA | 8/2/2015 | 318.80 | 243.00 | 287.80 | S | 22,331 | 319.40 | 118.10 | 318.80 | 22,331 | VERY HIGH | Narrow | VERY HIGH | Accumulation | W e a k | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 80 | 8.55 | 1.02 | 60 | |
| JAMUNAOIL | 8/2/2015 | 205.80 | 191.00 | 203.33 | S | 144,954 | 274.00 | 168.00 | 205.80 | 144,954 | VERY HIGH | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 78 | 1.13 | 0.02 | 60 | |
| RELIANCE1 | 8/2/2015 | 7.70 | 7.00 | 7.70 | S | 315,200 | 9.40 | 5.30 | 7.70 | 315,200 | VERY HIGH | Narrow | VERY HIGH | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 63 | 0.00 | 0.01 | 60 | |
| JUTESPINN | 8/2/2015 | 49.40 | 46.00 | 49.80 | S | 2,460 | 70.00 | 30.30 | 49.40 | 2,460 | VERY HIGH | Wide | VERY HIGH | Distribution | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Neutral | Weak | 39 | -0.80 | 0.01 | 60 | |
| ENVOYTEX | 8/2/2015 | 50.40 | 46.00 | 49.47 | S | 416,303 | 63.30 | 42.90 | 50.40 | 416,303 | VERY HIGH | Narrow | High | Flat | Stopping Volume | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 68 | 2.44 | 0.03 | 60 | |
| BXPHARMA | 8/2/2015 | 71.20 | 61.80 | 69.37 | S | 3,844,510 | 75.00 | 39.80 | 71.20 | 3,844,510 | VERY HIGH | Narrow | Mid | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 69 | 2.15 | 0.11 | 60 | |
| FARCHEM | 8/2/2015 | 54.10 | 44.30 | 52.77 | S | 4,092,240 | 62.90 | 24.40 | 54.10 | 4,092,240 | VERY HIGH | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 72 | 1.69 | 0.10 | 60 | |
| 1STPRIMFMF | 8/2/2015 | 11.90 | 11.40 | 11.87 | S | 348,990 | 20.00 | 9.10 | 11.90 | 348,990 | High | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Good | 63 | 0.85 | 0.00 | 60 | |
| TRUSTB1MF | 8/2/2015 | 5.50 | 4.90 | 5.50 | S | 978,570 | 6.80 | 4.00 | 5.50 | 978,570 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Declining | Neutral | Neutral | Bullish | Weak | 75 | 0.00 | 0.00 | 60 | |
| DULAMIACOT | 8/2/2015 | 8.00 | SELL | 7.30 | 8.20 | S | 9,314 | 10.80 | 6.30 | 8.00 | 9,314 | VERY HIGH | Above Average | VERY HIGH | Distribution | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 71 | -2.44 | -0.00 | 60 |
| FEKDIL | 8/2/2015 | 24.30 | 22.90 | 23.87 | S | 547,630 | 48.50 | 16.30 | 24.30 | 547,630 | VERY HIGH | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Neutral | Weak | 39 | 1.67 | 0.02 | 60 | |
| ORIONINFU | 8/2/2015 | 44.90 | 42.00 | 44.13 | S | 467,626 | 77.00 | 34.30 | 44.90 | 467,626 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 48 | 0.90 | 0.01 | 60 | |
| RAHIMAFOOD | 8/2/2015 | 35.70 | 33.60 | 36.20 | S | 31,985 | 60.60 | 18.70 | 35.70 | 31,985 | VERY HIGH | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 44 | 0.28 | 0.01 | 60 | |
| RECKITTBEN | 8/2/2015 | 1,915.40 | 1,640.00 | 1,878.87 | S | 4,098 | 1,930.00 | 943.80 | 1,915.40 | 4,098 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 77 | 1.75 | 2.64 | 60 | |
| RUPALIBANK | 8/2/2015 | 45.50 | SELL | 41.00 | 47.77 | S | 98,723 | 71.50 | 36.00 | 45.50 | 98,723 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 73 | -5.41 | 0.01 | 57 |
| NORTHERN | 8/2/2015 | 205.10 | 187.10 | 204.47 | S | 3,537 | 364.00 | 123.00 | 205.10 | 3,537 | VERY HIGH | Narrow | Down | Distribution | W e a k | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 69 | -0.24 | 0.12 | 57 | |
| IBNSINA | 8/2/2015 | 101.70 | SELL | 87.90 | 104.27 | S | 106,293 | 117.50 | 85.70 | 101.70 | 106,293 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Good | 96 | -2.02 | 0.12 | 57 |
| ISLAMICFIN | 8/2/2015 | 13.00 | 12.10 | 13.57 | S | 589,175 | 23.40 | 10.60 | 13.00 | 589,175 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 78 | -3.70 | -0.00 | 57 | |
| SOUTHEASTB | 8/2/2015 | 17.10 | 16.60 | 17.47 | S | 957,518 | 21.60 | 15.10 | 17.10 | 957,518 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 67 | -1.72 | -0.00 | 57 | |
| ISNLTD | 8/2/2015 | 10.80 | 9.50 | 12.47 | S | 59,891 | 14.50 | 9.00 | 10.80 | 59,891 | VERY HIGH | Wide | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Declining | OverBought | Neutral | Bullish | Strong | 89 | -10.00 | 0.01 | 57 | |
| AFCAGRO | 8/2/2015 | 65.00 | 62.10 | 63.00 | S | 1,645,970 | 68.50 | 37.80 | 65.00 | 1,645,970 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 32 | 3.17 | 0.00 | 57 | |
| RANFOUNDRY | 8/2/2015 | 92.40 | 90.00 | 93.37 | S | 16,262 | 118.00 | 81.00 | 92.40 | 16,262 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 67 | -0.75 | -0.04 | 53 | |
| PF1STMF | 8/2/2015 | 5.30 | BUY | 4.50 | 5.23 | B | 157,808 | 5.70 | 3.90 | 5.30 | 157,808 | VERY HIGH | Above Average | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 86 | 1.92 | 0.01 | 53 |
| ARAMITCEM | 8/2/2015 | 35.30 | 25.40 | 36.23 | S | 337,535 | 48.40 | 19.80 | 35.30 | 337,535 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Declining | Bullish | Strong | 81 | -3.55 | 0.00 | 53 | |
| ICB | 8/2/2015 | 128.50 | 118.50 | 126.90 | S | 137,250 | 1,727.75 | 90.50 | 128.50 | 137,250 | High | Narrow | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 73 | 1.50 | 0.06 | 53 | |
| AZIZPIPES | 8/2/2015 | 20.20 | 20.80 | 20.80 | S | 14,115 | 29.00 | 13.10 | 20.20 | 14,115 | VERY HIGH | Wide | Down | Flat | -=STRONG=- | -=SELL=- | Bullish | Bullish | Bullish | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 27 | -2.88 | -0.02 | 53 | |
| PLFSL | 8/2/2015 | 15.40 | 14.20 | 17.23 | S | 6,199,390 | 29.40 | 13.00 | 15.40 | 6,199,390 | VERY HIGH | Wide | Down | Distribution | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 77 | -8.88 | 0.00 | 53 | |
| PRAGATIINS | 8/2/2015 | 25.40 | 23.50 | 26.87 | S | 47,216 | 50.60 | 21.00 | 25.40 | 47,216 | VERY HIGH | Wide | Down | Distribution | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 79 | -4.51 | -0.00 | 53 | |
| POPULAR1MF | 8/2/2015 | 5.40 | 4.60 | 5.60 | S | 1,665,190 | 6.80 | 3.90 | 5.40 | 1,665,190 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Declining | Bullish | Strong | 87 | -1.82 | 0.00 | 53 | |
| CMCKAMAL | 8/2/2015 | 15.70 | SELL | 14.00 | 16.23 | S | 734,574 | 25.90 | 12.70 | 15.70 | 734,574 | VERY HIGH | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Declining | Neutral | Neutral | Bullish | Good | 91 | -3.09 | 0.02 | 53 |
| WATACHEM | 8/2/2015 | 160.50 | SELL | 151.20 | 161.93 | S | 23,577 | 286.00 | 150.20 | 160.50 | 23,577 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 86 | -1.53 | -0.14 | 53 |
| RELIANCINS | 8/2/2015 | 45.40 | SELL | 41.60 | 46.10 | S | 5,107 | 68.30 | 35.60 | 45.40 | 5,107 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | -1.52 | 0.01 | 53 |
| PHARMAID | 8/2/2015 | 266.40 | 251.30 | 267.47 | S | 62,939 | 324.90 | 170.40 | 266.40 | 62,939 | High | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 86 | -0.75 | -0.07 | 53 | |
| PENINSULA | 8/2/2015 | 20.90 | 20.60 | 20.80 | S | 873,831 | 38.70 | 16.50 | 20.90 | 873,831 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 46 | 0.97 | -0.01 | 50 | |
| PEOPLESINS | 8/2/2015 | 16.10 | BUY | 14.50 | 15.77 | B | 65,227 | 26.90 | 12.50 | 16.10 | 65,227 | Above Average | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 63 | 3.21 | -0.00 | 50 |
| MERCINS | 8/2/2015 | 13.10 | 12.70 | 13.30 | S | 126,486 | 23.00 | 10.10 | 13.10 | 126,486 | VERY HIGH | Wide | Mid | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 63 | -1.50 | -0.01 | 50 | |
| MPETROLEUM | 8/2/2015 | 204.00 | 190.50 | 201.60 | S | 97,521 | 287.70 | 68.00 | 204.00 | 97,521 | High | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 71 | 1.09 | 0.01 | 50 | |
| STANDBANKL | 8/2/2015 | 9.40 | 9.00 | 9.33 | S | 739,674 | 15.50 | 8.80 | 9.40 | 739,674 | VERY HIGH | Narrow | Down | Flat | Support | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 64 | 1.08 | -0.00 | 50 | |
| NHFIL | 8/2/2015 | 24.50 | 21.40 | 26.23 | S | 123,744 | 36.90 | 16.20 | 24.50 | 123,744 | VERY HIGH | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Declining | OverBought | Neutral | Bullish | Good | 78 | -4.67 | 0.02 | 50 | |
| NATLIFEINS | 8/2/2015 | 181.30 | 180.50 | 181.37 | S | 22,953 | 255.00 | 165.00 | 181.30 | 22,953 | VERY HIGH | Narrow | High | Accumulation | Stopping Volume | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 67 | 1.17 | 0.18 | 50 | |
| MBL1STMF | 8/2/2015 | 4.70 | SELL | 3.70 | 4.83 | S | 612,407 | 5.40 | 3.30 | 4.70 | 612,407 | VERY HIGH | Above Average | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Declining | OverBought | Neutral | Bullish | Strong | 89 | -2.08 | 0.00 | 50 |
| ASIAPACINS | 8/2/2015 | 14.70 | 13.00 | 14.63 | S | 52,920 | 24.70 | 12.20 | 14.70 | 52,920 | VERY HIGH | Above Average | Mid | Distribution | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Improving | Bearish | Weak | 50 | 0.00 | 0.01 | 50 | |
| SPCERAMICS | 8/2/2015 | 10.20 | 9.50 | 10.57 | S | 110,097 | 18.70 | 8.00 | 10.20 | 110,097 | VERY HIGH | Narrow | VERY HIGH | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 78 | -1.92 | -0.00 | 50 | |
| UTTARAFIN | 8/2/2015 | 55.70 | 51.90 | 57.40 | S | 216,448 | 81.00 | 46.60 | 55.70 | 216,448 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 39 | -3.13 | 0.02 | 47 | |
| EBLNRBMF | 8/2/2015 | 4.90 | 4.30 | 4.93 | S | 72,209 | 7.50 | 3.80 | 4.90 | 72,209 | Above Average | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Weak | 73 | 0.00 | 0.00 | 47 | |
| ICBIBANK | 8/2/2015 | 4.30 | 3.90 | 4.27 | S | 178,520 | 6.30 | 3.80 | 4.30 | 178,520 | L o w | Above Average | VERY HIGH | Distribution | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 88 | 0.00 | 0.00 | 47 | |
| PHOENIXFIN | 8/2/2015 | 18.30 | 18.10 | 19.70 | S | 310,950 | 33.00 | 14.50 | 18.30 | 310,950 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 55 | -7.11 | -0.02 | 47 | |
| HWAWELLTEX | 8/2/2015 | 33.00 | 31.50 | 33.10 | S | 79,730 | 59.30 | 25.00 | 33.00 | 79,730 | High | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 57 | 0.00 | 0.00 | 47 | |
| JANATAINS | 8/2/2015 | 12.60 | 12.00 | 13.07 | S | 45,488 | 20.90 | 9.80 | 12.60 | 45,488 | VERY HIGH | Above Average | VERY HIGH | Distribution | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 57 | -3.08 | -0.00 | 47 | |
| CITYGENINS | 8/2/2015 | 13.00 | 12.20 | 13.27 | S | 120,672 | 24.50 | 9.80 | 13.00 | 120,672 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 71 | -2.26 | -0.01 | 47 | |
| ARGONDENIM | 8/2/2015 | 26.00 | 24.50 | 25.77 | S | 308,440 | 54.30 | 22.00 | 26.00 | 308,440 | Above Average | Narrow | High | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 82 | 1.17 | 0.01 | 47 | |
| RENATA | 8/2/2015 | 1,291.20 | 998.80 | 1,240.87 | S | 63,210 | 1,350.00 | 861.00 | 1,291.20 | 63,210 | VERY HIGH | Above Average | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 93 | 3.83 | 1.57 | 47 | |
| ISLAMIINS | 8/2/2015 | 15.70 | 14.70 | 16.03 | S | 23,479 | 27.00 | 12.70 | 15.70 | 23,479 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 63 | -1.26 | -0.00 | 47 | |
| AMCL(PRAN) | 8/2/2015 | 195.70 | 186.30 | 197.20 | S | 18,325 | 252.70 | 169.50 | 195.70 | 18,325 | VERY HIGH | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 78 | -1.01 | -0.13 | 43 | |
| PTL | 8/2/2015 | 18.90 | 18.00 | 19.23 | S | 429,377 | 44.30 | 14.30 | 18.90 | 429,377 | High | Narrow | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 70 | -1.05 | 0.01 | 43 | |
| APEXFOOT | 8/2/2015 | 333.00 | 346.20 | 334.80 | S | 29,955 | 520.80 | 297.00 | 333.00 | 29,955 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Bullish | Good | 43 | -1.04 | -0.63 | 43 | |
| EXIMBANK | 8/2/2015 | 9.00 | 8.80 | 9.03 | S | 2,001,520 | 12.50 | 8.70 | 9.00 | 2,001,520 | VERY HIGH | Narrow | Mid | Flat | -=STRONG=- | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 71 | 0.00 | -0.00 | 43 | |
| BXSYNTH | 8/2/2015 | 8.20 | 8.00 | 8.27 | S | 191,774 | 14.50 | 7.10 | 8.20 | 191,774 | VERY HIGH | Narrow | High | Flat | -=STRONG=- | Bullish | -=SELL=- | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 75 | -1.20 | 0.00 | 43 | |
| 7THICB | 8/2/2015 | 100.70 | 99.90 | 99.87 | S | 560 | 109.00 | 75.00 | 100.70 | 560 | L o w | Wide | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 66 | 1.10 | 0.02 | 43 | |
| IDLC | 8/2/2015 | 63.10 | SELL | 52.00 | 63.17 | S | 1,463,990 | 84.70 | 41.00 | 63.10 | 1,463,990 | VERY HIGH | Narrow | Down | Distribution | W e a k | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 90 | -1.56 | 0.06 | 43 |
| LINDEBD | 8/2/2015 | 1,198.50 | 1,032.00 | 1,195.23 | S | 31,563 | 1,376.00 | 779.00 | 1,198.50 | 31,563 | VERY HIGH | Narrow | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 61 | -0.68 | -1.68 | 43 | |
| EASTERNINS | 8/2/2015 | 24.70 | 23.20 | 24.40 | S | 20,125 | 42.60 | 21.00 | 24.70 | 20,125 | Above Average | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 69 | 1.23 | -0.01 | 43 | |
| ALLTEX | 8/2/2015 | 26.00 | SELL | 25.00 | 26.20 | S | 1,325,600 | 38.40 | 6.30 | 26.00 | 1,325,600 | High | Above Average | Down | Flat | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 37 | -1.52 | 0.01 | 43 |
| SALAMCRST | 8/2/2015 | 30.60 | 28.90 | 30.57 | S | 495,480 | 42.40 | 22.50 | 30.60 | 495,480 | High | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Improving | Bullish | Good | 51 | 0.33 | 0.01 | 43 | |
| GOLDENSON | 8/2/2015 | 28.90 | 28.50 | 29.83 | S | 1,278,560 | 58.40 | 24.10 | 28.90 | 1,278,560 | VERY HIGH | Above Average | Mid | Flat | -=STRONG=- | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 65 | -3.02 | -0.02 | 43 | |
| DBH | 8/2/2015 | 87.50 | BUY | 82.10 | 87.10 | B | 19,645 | 93.00 | 56.10 | 87.50 | 19,645 | High | Wide | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 61 | 1.51 | -0.04 | 43 |
| GQBALLPEN | 8/2/2015 | 73.50 | SELL | 71.20 | 75.23 | S | 81,880 | 128.50 | 60.00 | 73.50 | 81,880 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 78 | -2.91 | -0.04 | 43 |
| GLOBALINS | 8/2/2015 | 13.80 | 13.50 | 14.33 | S | 50,100 | 22.90 | 11.80 | 13.80 | 50,100 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 57 | -3.50 | -0.01 | 43 | |
| HAKKANIPUL | 8/2/2015 | 54.00 | 43.60 | 52.03 | S | 259,409 | 65.40 | 16.60 | 54.00 | 259,409 | High | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 38 | 4.05 | 0.10 | 43 | |
| GENNEXT | 8/2/2015 | 11.70 | 11.60 | 11.97 | S | 3,266,520 | 18.80 | 10.70 | 11.70 | 3,266,520 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 61 | -1.68 | 0.00 | 43 | |
| CENTRALPHL | 8/2/2015 | 27.90 | 27.40 | 28.00 | S | 1,265,020 | 43.00 | 19.50 | 27.90 | 1,265,020 | High | Narrow | Mid | Flat | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | Bearish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 31 | 0.36 | -0.01 | 40 | |
| BENGALWTL | 8/2/2015 | 67.30 | 64.00 | 67.77 | S | 831,984 | 75.40 | 41.60 | 67.30 | 831,984 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 49 | -0.44 | 0.01 | 40 | |
| MHSML | 8/2/2015 | 36.00 | 33.30 | 35.87 | S | 589,425 | 40.40 | 20.90 | 36.00 | 589,425 | Above Average | Narrow | Down | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Bearish | Weak | 60 | 0.00 | 0.03 | 40 | |
| IFIC1STMF | 8/2/2015 | 5.40 | 5.20 | 5.23 | S | 234,083 | 6.50 | 3.90 | 5.40 | 234,083 | Above Average | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 75 | 3.85 | 0.00 | 40 | |
| FUWANGFOOD | 8/2/2015 | 22.30 | 21.60 | 22.33 | S | 1,370,920 | 28.50 | 17.50 | 22.30 | 1,370,920 | High | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 58 | 0.00 | 0.01 | 40 | |
| LAFSURCEML | 8/2/2015 | 125.80 | 110.10 | 126.17 | S | 2,339,480 | 145.40 | 75.00 | 125.80 | 2,339,480 | High | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 71 | -0.94 | 0.10 | 40 | |
| ONEBANKLTD | 8/2/2015 | 13.10 | 12.80 | 13.03 | S | 1,383,260 | 16.30 | 10.70 | 13.10 | 1,383,260 | High | Narrow | High | Flat | Stopping Volume | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 51 | 0.77 | -0.00 | 40 | |
| STANDARINS | 8/2/2015 | 15.30 | 14.60 | 16.20 | S | 39,259 | 33.80 | 14.60 | 15.30 | 39,259 | VERY HIGH | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 52 | -5.56 | -0.02 | 40 | |
| UNIONCAP | 8/2/2015 | 15.70 | 14.50 | 15.87 | S | 78,760 | 25.80 | 12.30 | 15.70 | 78,760 | Less than Average | Above Average | Down | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 69 | -1.26 | 0.01 | 40 | |
| PADMAOIL | 8/2/2015 | 254.60 | 238.00 | 252.30 | S | 84,788 | 357.50 | 188.00 | 254.60 | 84,788 | High | Narrow | High | Accumulation | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 62 | 0.91 | -0.05 | 40 | |
| GREENDELT | 8/2/2015 | 50.90 | 50.20 | 51.60 | S | 32,657 | 89.40 | 48.00 | 50.90 | 32,657 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 57 | -1.74 | -0.03 | 40 | |
| IFIC | 8/2/2015 | 18.30 | 17.80 | 18.60 | S | 707,047 | 29.60 | 17.00 | 18.30 | 707,047 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 60 | -1.61 | -0.01 | 40 | |
| BAYLEASING | 8/2/2015 | 19.40 | 18.50 | 19.80 | S | 397,550 | 36.60 | 18.00 | 19.40 | 397,550 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 68 | -1.52 | -0.01 | 40 | |
| MAKSONSPIN | 8/2/2015 | 9.10 | 9.00 | 9.27 | S | 1,085,410 | 16.70 | 7.70 | 9.10 | 1,085,410 | VERY HIGH | Narrow | High | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 54 | -1.09 | 0.00 | 40 | |
| BDCOM | 8/2/2015 | 25.70 | 25.20 | 25.57 | S | 378,619 | 31.50 | 20.70 | 25.70 | 378,619 | Above Average | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 42 | 0.39 | -0.01 | 40 | |
| ICBSONALI1 | 8/2/2015 | 6.80 | 6.50 | 6.87 | S | 107,400 | 9.50 | 4.60 | 6.80 | 107,400 | VERY HIGH | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 54 | 0.00 | 0.00 | 37 | |
| KPCL | 8/2/2015 | 76.30 | 67.70 | 76.83 | S | 3,756,130 | 92.50 | 45.00 | 76.30 | 3,756,130 | High | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | -1.29 | 0.01 | 37 | |
| NCCBANK | 8/2/2015 | 9.40 | 8.90 | 9.30 | S | 1,063,980 | 13.20 | 8.60 | 9.40 | 1,063,980 | VERY HIGH | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 61 | 1.08 | 0.00 | 37 | |
| MALEKSPIN | 8/2/2015 | 19.30 | BUY | 17.10 | 19.03 | B | 307,870 | 27.20 | 13.90 | 19.30 | 307,870 | Less than Average | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 78 | 1.58 | 0.01 | 37 |
| RDFOOD | 8/2/2015 | 13.00 | 12.30 | 13.07 | S | 371,811 | 25.00 | 7.10 | 13.00 | 371,811 | VERY HIGH | Narrow | Down | Flat | W e a k | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 42 | 0.00 | -0.00 | 37 | |
| PROVATIINS | 8/2/2015 | 13.50 | 12.80 | 13.80 | S | 30,189 | 24.50 | 11.20 | 13.50 | 30,189 | High | Above Average | VERY HIGH | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 72 | -2.17 | -0.01 | 37 | |
| UNITEDINS | 8/2/2015 | 25.10 | 23.00 | 24.60 | S | 5,639 | 42.00 | 17.60 | 25.10 | 5,639 | Less than Average | Narrow | High | Accumulation | W e a k | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 62 | 1.21 | 0.00 | 37 | |
| RDFOOD | 8/2/2015 | 13.00 | 12.30 | 13.07 | S | 371,811 | 25.00 | 7.10 | 13.00 | 371,811 | VERY HIGH | Narrow | Down | Flat | W e a k | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 42 | 0.00 | -0.00 | 37 | |
| FINEFOODS | 8/2/2015 | 9.70 | 9.30 | 9.73 | S | 18,999 | 19.00 | 7.80 | 9.70 | 18,999 | High | Narrow | VERY HIGH | Flat | -=STRONG=- | -=SELL=- | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 34 | 0.00 | -0.00 | 37 | |
| BEACHHATCH | 8/2/2015 | 18.00 | 17.60 | 18.13 | S | 661,849 | 29.90 | 14.00 | 18.00 | 661,849 | VERY HIGH | Narrow | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 40 | -0.55 | -0.00 | 37 | |
| ORIONPHARM | 8/2/2015 | 39.10 | 38.60 | 39.53 | S | 1,158,690 | 59.90 | 30.00 | 39.10 | 1,158,690 | VERY HIGH | Narrow | Down | Flat | -=STRONG=- | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 46 | -0.76 | -0.01 | 37 | |
| SONARGAON | 8/2/2015 | 8.80 | 7.90 | 8.80 | S | 21,328 | 14.90 | 7.50 | 8.80 | 21,328 | Above Average | Narrow | High | Flat | -=STRONG=- | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 85 | 0.00 | 0.00 | 37 | |
| RAHIMTEXT | 8/2/2015 | 273.00 | 227.00 | 258.53 | S | 8,949 | 384.20 | 190.00 | 273.00 | 8,949 | Less than Average | Above Average | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 88 | 5.12 | 0.61 | 37 | |
| GSPFINANCE | 8/2/2015 | 13.20 | SELL | 12.20 | 13.47 | S | 494,417 | 36.30 | 10.00 | 13.20 | 494,417 | High | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 81 | -2.22 | 0.01 | 37 |
| MICEMENT | 8/2/2015 | 78.00 | 75.30 | 77.13 | S | 75,918 | 94.50 | 61.10 | 78.00 | 75,918 | Above Average | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 38 | 0.91 | 0.00 | 37 | |
| PRIMEBANK | 8/2/2015 | 19.20 | 15.90 | 18.77 | S | 460,206 | 24.20 | 14.10 | 19.20 | 460,206 | Above Average | Above Average | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 86 | 2.13 | 0.03 | 37 | |
| IPDC | 8/2/2015 | 17.40 | 14.50 | 17.33 | S | 141,296 | 21.50 | 13.00 | 17.40 | 141,296 | Above Average | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 85 | 0.00 | 0.02 | 37 | |
| GRAMEENS2 | 8/2/2015 | 12.10 | 11.20 | 11.87 | S | 395,134 | 16.60 | 8.60 | 12.10 | 395,134 | L o w | Above Average | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 76 | 1.68 | 0.01 | 33 | |
| BSC | 8/2/2015 | 380.30 | 366.10 | 377.17 | S | 12,824 | 653.75 | 300.00 | 380.30 | 12,824 | Above Average | Narrow | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 55 | 0.80 | -0.11 | 33 | |
| GBBPOWER | 8/2/2015 | 19.00 | 18.60 | 19.00 | S | 463,164 | 27.20 | 16.10 | 19.00 | 463,164 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 60 | -0.52 | 0.00 | 33 | |
| FASFIN | 8/2/2015 | 12.60 | 11.30 | 13.27 | S | 121,849 | 22.80 | 10.60 | 12.60 | 121,849 | High | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Weak | 82 | -4.55 | 0.00 | 33 | |
| LANKABAFIN | 8/2/2015 | 29.50 | 27.10 | 29.80 | S | 788,869 | 56.40 | 22.60 | 29.50 | 788,869 | High | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 71 | -1.01 | -0.01 | 33 | |
| SAMORITA | 8/2/2015 | 77.20 | 72.00 | 77.40 | S | 5,927 | 105.80 | 65.00 | 77.20 | 5,927 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 74 | 0.00 | 0.00 | 33 | |
| GHCL | 8/2/2015 | 41.00 | 40.00 | 40.97 | S | 102,966 | 51.40 | 29.20 | 41.00 | 102,966 | Above Average | Above Average | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 40 | 0.49 | -0.02 | 33 | |
| MEGHNALIFE | 8/2/2015 | 60.60 | 66.20 | 74.30 | S | 102,306 | 116.50 | 56.50 | 60.60 | 102,306 | VERY HIGH | Above Average | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Bullish | Good | 52 | -18.77 | -0.17 | 33 | |
| PRAGATILIF | 8/2/2015 | 103.60 | SELL | 78.00 | 111.13 | S | 17,060 | 148.00 | 78.00 | 103.60 | 17,060 | Above Average | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 85 | -5.13 | 0.23 | 33 |
| PREMIERBAN | 8/2/2015 | 8.70 | 8.50 | 8.80 | S | 532,563 | 11.80 | 7.80 | 8.70 | 532,563 | Above Average | Above Average | High | Flat | -=STRONG=- | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | -1.14 | -0.00 | 33 | |
| ZAHINTEX | 8/2/2015 | 17.90 | 15.90 | 17.80 | S | 217,974 | 23.90 | 11.30 | 17.90 | 217,974 | L o w | Above Average | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Declining | Neutral | Neutral | Bullish | Good | 75 | 0.56 | 0.02 | 33 | |
| FUWANGCER | 8/2/2015 | 12.90 | 12.80 | 13.10 | S | 428,738 | 18.50 | 10.20 | 12.90 | 428,738 | Less than Average | Narrow | VERY HIGH | Flat | W e a k | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 44 | -1.53 | -0.00 | 33 | |
| DHAKAINS | 8/2/2015 | 17.60 | 16.50 | 17.70 | S | 36,780 | 34.00 | 14.90 | 17.60 | 36,780 | High | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 59 | 0.00 | -0.01 | 33 | |
| NORTHRNINS | 8/2/2015 | 20.30 | 19.50 | 20.87 | S | 58,347 | 38.50 | 14.40 | 20.30 | 58,347 | Above Average | Above Average | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 53 | -1.46 | -0.02 | 30 | |
| ILFSL | 8/2/2015 | 11.10 | 10.60 | 11.57 | S | 831,164 | 17.70 | 10.40 | 11.10 | 831,164 | Above Average | Above Average | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 83 | -3.48 | 0.00 | 30 | |
| ICB3RDNRB | 8/2/2015 | 4.60 | 4.10 | 4.57 | S | 83,040 | 5.50 | 3.70 | 4.60 | 83,040 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 81 | 0.00 | 0.00 | 30 | |
| RUPALIINS | 8/2/2015 | 17.20 | 16.00 | 17.40 | S | 84,892 | 27.90 | 12.50 | 17.20 | 84,892 | VERY HIGH | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 61 | -1.15 | -0.02 | 30 | |
| SPCL | 8/2/2015 | 187.10 | SELL | 140.20 | 189.27 | S | 552,738 | 338.80 | 35.00 | 187.10 | 552,738 | High | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 86 | -1.73 | -0.30 | 30 |
| UCBL | 8/2/2015 | 20.30 | 18.90 | 20.37 | S | 887,028 | 32.50 | 18.00 | 20.30 | 887,028 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 79 | -0.49 | 0.00 | 30 | |
| BEXIMCO | 8/2/2015 | 34.10 | 33.00 | 33.97 | S | 4,983,080 | 49.50 | 23.90 | 34.10 | 4,983,080 | High | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 44 | 0.89 | 0.01 | 30 | |
| FBFIF | 8/2/2015 | 7.80 | 6.20 | 7.97 | S | 13,830 | 8.60 | 5.30 | 7.80 | 13,830 | L o w | Wide | Down | Distribution | Neutral | Bullish | Bullish | -=BUY=- | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 66 | -2.50 | 0.02 | 30 | |
| MEGHNACEM | 8/2/2015 | 110.20 | 109.50 | 111.90 | S | 97,125 | 144.40 | 67.10 | 110.20 | 97,125 | High | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 43 | -1.34 | -0.23 | 30 | |
| AIBL1STIMF | 8/2/2015 | 5.30 | 4.00 | 5.33 | S | 235,160 | 6.10 | 3.70 | 5.30 | 235,160 | L o w | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 88 | 0.00 | 0.00 | 30 | |
| KPPL | 8/2/2015 | 20.10 | 19.80 | 20.03 | S | 627,081 | 45.00 | 13.10 | 20.10 | 627,081 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 40 | 0.50 | 0.00 | 30 | |
| APEXSPINN | 8/2/2015 | 72.10 | 70.00 | 72.07 | S | 61,765 | 87.40 | 62.00 | 72.10 | 61,765 | High | Narrow | High | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 40 | 0.84 | -0.01 | 30 | |
| FIRSTSBANK | 8/2/2015 | 9.00 | 8.50 | 8.93 | S | 255,351 | 14.10 | 8.00 | 9.00 | 255,351 | L o w | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 74 | 1.12 | 0.00 | 30 | |
| EBL | 8/2/2015 | 25.90 | BUY | 23.10 | 25.40 | B | 68,414 | 31.60 | 23.10 | 25.90 | 68,414 | L o w | Above Average | VERY HIGH | Accumulation | Neutral | Bullish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Improving | Bullish | Good | 71 | 1.97 | 0.00 | 30 |
| SPPCL | 8/2/2015 | 56.80 | 51.90 | 56.33 | S | 539,090 | 68.80 | 41.40 | 56.80 | 539,090 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | 0.35 | 0.01 | 30 | |
| SAIHAMCOT | 8/2/2015 | 19.80 | 17.90 | 20.30 | S | 608,665 | 24.00 | 15.30 | 19.80 | 608,665 | High | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 60 | -1.98 | -0.02 | 30 | |
| RNSPIN | 8/2/2015 | 23.10 | 23.60 | 23.23 | S | 643,992 | 36.10 | 18.00 | 23.10 | 643,992 | Above Average | Above Average | Down | Flat | -=STRONG=- | -=SELL=- | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 34 | 0.43 | -0.03 | 30 | |
| DHAKABANK | 8/2/2015 | 18.80 | 16.20 | 18.80 | S | 73,682 | 22.20 | 13.10 | 18.80 | 73,682 | L o w | Narrow | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Weak | 71 | 0.00 | 0.01 | 30 | |
| IBBLPBOND | 8/2/2015 | 959.50 | 906.00 | 963.67 | S | 425 | 1,010.00 | 861.50 | 959.50 | 425 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Good | 90 | -0.67 | 0.41 | 30 | |
| CENTRALINS | 8/2/2015 | 17.80 | 16.60 | 18.53 | S | 14,439 | 29.70 | 16.50 | 17.80 | 14,439 | High | Above Average | Mid | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 72 | -3.78 | -0.01 | 27 | |
| NTLTUBES | 8/2/2015 | 115.20 | 106.00 | 115.53 | S | 55,402 | 184.80 | 74.30 | 115.20 | 55,402 | Less than Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 56 | -1.37 | 0.07 | 27 | |
| EASTRNLUB | 8/2/2015 | 354.60 | 340.00 | 355.00 | S | 102 | 491.90 | 315.00 | 354.60 | 102 | Less than Average | Above Average | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 69 | -0.11 | -0.03 | 27 | |
| PROGRESLIF | 8/2/2015 | 58.50 | 51.00 | 57.83 | S | 940 | 125.00 | 51.00 | 58.50 | 940 | L o w | Narrow | VERY HIGH | Accumulation | Neutral | -=BUY=- | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 71 | 1.04 | 0.05 | 27 | |
| MONNOSTAF | 8/2/2015 | 235.90 | 235.00 | 236.57 | S | 1,092 | 342.00 | 200.30 | 235.90 | 1,092 | High | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 69 | -0.25 | -0.00 | 27 | |
| USMANIAGL | 8/2/2015 | 104.50 | SELL | 101.00 | 105.80 | S | 15,430 | 166.80 | 86.10 | 104.50 | 15,430 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 60 | -1.60 | -0.02 | 27 |
| CONTININS | 8/2/2015 | 15.40 | 13.30 | 15.73 | S | 16,802 | 27.90 | 10.20 | 15.40 | 16,802 | L o w | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 76 | -2.53 | -0.01 | 27 | |
| PRIMEINSUR | 8/2/2015 | 15.10 | 14.00 | 15.07 | S | 23,909 | 21.27 | 13.10 | 15.10 | 23,909 | L o w | Above Average | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 71 | 0.00 | -0.00 | 27 | |
| SONALIANSH | 8/2/2015 | 113.60 | SELL | 103.60 | 116.20 | S | 41,828 | 185.00 | 82.00 | 113.60 | 41,828 | Above Average | Narrow | Down | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 66 | -2.32 | 0.11 | 27 |
| ICB1STNRB | 8/2/2015 | 21.90 | BUY | 20.60 | 20.70 | B | 3,610 | 31.50 | 15.70 | 21.90 | 3,610 | L o w | Narrow | VERY HIGH | Flat | W e a k | Bullish | Bullish | Bullish | Accumulation | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 45 | 7.88 | -0.01 | 27 |
| IFILISLMF1 | 8/2/2015 | 7.00 | BUY | 6.20 | 6.90 | B | 442,700 | 8.00 | 4.70 | 7.00 | 442,700 | Less than Average | Narrow | Mid | Accumulation | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 73 | 1.45 | 0.00 | 27 |
| BGIC | 8/2/2015 | 17.60 | 14.80 | 17.70 | S | 35,317 | 26.70 | 11.00 | 17.60 | 35,317 | L o w | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 73 | -1.12 | -0.01 | 27 | |
| SINOBANGLA | 8/2/2015 | 22.20 | 21.50 | 22.77 | S | 299,965 | 37.00 | 17.10 | 22.20 | 299,965 | Less than Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Good | 66 | -2.20 | 0.00 | 27 | |
| BANKASIA | 8/2/2015 | 14.60 | 14.20 | 14.47 | S | 40,349 | 23.90 | 12.60 | 14.60 | 40,349 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 47 | 0.00 | -0.00 | 27 | |
| PARAMOUNT | 8/2/2015 | 12.90 | 12.00 | 13.00 | S | 52,430 | 20.70 | 10.40 | 12.90 | 52,430 | High | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 47 | 0.78 | -0.00 | 27 | |
| PHPMF1 | 8/2/2015 | 5.00 | 4.40 | 5.07 | S | 323,302 | 5.80 | 3.90 | 5.00 | 323,302 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | Neutral | Neutral | Bullish | EXCELENT | 86 | 0.00 | 0.01 | 27 | |
| ABBANK | 8/2/2015 | 22.20 | 22.50 | 22.37 | S | 1,155,380 | 30.30 | 16.62 | 22.20 | 1,155,380 | High | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Weak | 20 | -0.89 | -0.01 | 27 | |
| PADMALIFE | 8/2/2015 | 31.30 | BUY | 28.80 | 30.80 | B | 11,560 | 60.60 | 24.50 | 31.30 | 11,560 | L o w | Narrow | Mid | Flat | W e a k | -=BUY=- | Bearish | Bearish | Bearish | -=BUY=- | -=SELL=- | Neutral | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 65 | 2.62 | 0.02 | 27 |
| FIRSTFIN | 8/2/2015 | 12.10 | 11.90 | 12.43 | S | 332,486 | 26.90 | 9.30 | 12.10 | 332,486 | High | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 57 | -2.42 | -0.00 | 27 | |
| GP | 8/2/2015 | 325.70 | 325.50 | 331.50 | S | 597,837 | 409.00 | 278.10 | 325.70 | 597,837 | VERY HIGH | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 49 | -1.45 | -0.14 | 27 | |
| GREENDELMF | 8/2/2015 | 4.40 | 3.90 | 4.37 | S | 213,477 | 5.60 | 3.60 | 4.40 | 213,477 | Above Average | Above Average | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 80 | 0.00 | 0.00 | 27 | |
| DELTALIFE | 8/2/2015 | 106.80 | 104.00 | 107.40 | S | 248,204 | 212.90 | 101.90 | 106.80 | 248,204 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 84 | -0.84 | -0.08 | 27 | |
| METROSPIN | 8/2/2015 | 10.20 | 9.90 | 10.30 | S | 105,452 | 17.90 | 8.00 | 10.20 | 105,452 | L o w | Narrow | VERY HIGH | Distribution | No Supply | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 62 | -0.97 | 0.00 | 27 | |
| AGNISYSL | 8/2/2015 | 28.00 | 27.50 | 27.93 | S | 739,508 | 38.10 | 19.70 | 28.00 | 739,508 | Above Average | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 60 | 0.36 | -0.01 | 23 | |
| 4THICB | 8/2/2015 | 235.00 | 220.00 | 230.97 | S | 700 | 235.00 | 170.00 | 235.00 | 700 | Less than Average | Narrow | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 73 | 0.90 | 0.01 | 23 | |
| ICB2NDNRB | 8/2/2015 | 8.50 | 7.20 | 8.87 | S | 243,990 | 10.30 | 5.40 | 8.50 | 243,990 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | OverBought | Neutral | Bullish | Strong | 85 | -4.49 | 0.01 | 23 | |
| GLAXOSMITH | 8/2/2015 | 2,142.40 | 2,100.00 | 2,100.37 | S | 73 | 2,260.00 | 1,391.10 | 2,142.40 | 73 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 29 | 1.72 | -1.44 | 23 | |
| DAFODILCOM | 8/2/2015 | 14.00 | SELL | 12.80 | 14.13 | S | 24,868 | 16.90 | 10.00 | 14.00 | 24,868 | Less than Average | Narrow | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Declining | Neutral | Declining | Bullish | Weak | 57 | -1.41 | 0.00 | 23 |
| ICBEPMF1S1 | 8/2/2015 | 5.90 | 5.00 | 5.93 | S | 255,400 | 6.20 | 3.60 | 5.90 | 255,400 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | 0.00 | 0.00 | 23 | |
| ANWARGALV | 8/2/2015 | 42.90 | 37.90 | 43.27 | S | 100,263 | 45.70 | 23.10 | 42.90 | 100,263 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | Neutral | Declining | Bullish | Good | 75 | -0.46 | 0.06 | 23 | |
| BDLAMPS | 8/2/2015 | 152.30 | SELL | 104.90 | 155.43 | S | 61,775 | 164.90 | 95.00 | 152.30 | 61,775 | Less than Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 96 | -2.56 | 0.66 | 23 |
| NCCBLMF1 | 8/2/2015 | 4.30 | 3.60 | 4.40 | S | 445,030 | 6.70 | 3.30 | 4.30 | 445,030 | Less than Average | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Strong | 88 | -2.27 | 0.00 | 23 | |
| ZEALBANGLA | 8/2/2015 | 6.50 | BUY | 6.10 | 6.43 | B | 3,915 | 9.60 | 5.70 | 6.50 | 3,915 | Above Average | Wide | Down | Flat | Absorption | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 45 | 1.56 | -0.00 | 23 |
| MJLBD | 8/2/2015 | 111.10 | SELL | 104.20 | 112.00 | S | 782,764 | 163.90 | 76.80 | 111.10 | 782,764 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 84 | -1.59 | -0.06 | 23 |
| MIDASFIN | 8/2/2015 | 13.20 | 12.00 | 13.43 | S | 10,426 | 25.10 | 8.70 | 13.20 | 10,426 | L o w | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 73 | 0.00 | 0.00 | 23 | |
| POPULARLIF | 8/2/2015 | 77.40 | 74.00 | 77.87 | S | 49,295 | 250.00 | 74.00 | 77.40 | 49,295 | High | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 88 | -0.51 | -0.09 | 23 | |
| FEDERALINS | 8/2/2015 | 11.90 | 11.70 | 12.00 | S | 128,354 | 22.50 | 11.00 | 11.90 | 128,354 | High | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 56 | -0.83 | -0.01 | 23 | |
| TUNGHAI | 8/2/2015 | 16.90 | 16.80 | 17.10 | S | 256,999 | 33.50 | 16.50 | 16.90 | 256,999 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 63 | -1.17 | -0.00 | 23 | |
| HRTEX | 8/2/2015 | 22.10 | 21.50 | 21.87 | S | 60,791 | 35.00 | 14.70 | 22.10 | 60,791 | Above Average | Narrow | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 37 | 0.45 | -0.00 | 23 | |
| SQURPHARMA | 8/2/2015 | 269.60 | 248.50 | 271.83 | S | 578,779 | 287.70 | 229.60 | 269.60 | 578,779 | Above Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | Neutral | Declining | Bullish | Weak | 78 | -1.14 | 0.13 | 23 | |
| DUTCHBANGL | 8/2/2015 | 92.50 | SELL | 86.00 | 92.73 | S | 26,167 | 111.00 | 64.60 | 92.50 | 26,167 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 60 | -1.60 | -0.03 | 20 |
| DELTASPINN | 8/2/2015 | 12.00 | 11.40 | 12.17 | S | 1,407,860 | 22.50 | 9.20 | 12.00 | 1,407,860 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 42 | -0.83 | 0.00 | 20 | |
| ANLIMAYARN | 8/2/2015 | 21.20 | 19.40 | 21.07 | S | 128,346 | 31.10 | 14.10 | 21.20 | 128,346 | L o w | Narrow | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 41 | 0.47 | 0.01 | 20 | |
| PHENIXINS | 8/2/2015 | 23.10 | 22.70 | 23.53 | S | 58,590 | 42.40 | 19.00 | 23.10 | 58,590 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | -1.28 | -0.02 | 20 | |
| SAIHAMTEX | 8/2/2015 | 21.70 | 20.60 | 21.83 | S | 204,045 | 37.50 | 18.70 | 21.70 | 204,045 | L o w | Narrow | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 69 | -0.91 | -0.01 | 20 | |
| PURABIGEN | 8/2/2015 | 13.90 | 13.00 | 13.93 | S | 50,155 | 21.70 | 13.00 | 13.90 | 50,155 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 69 | 0.00 | -0.00 | 20 | |
| BARKAPOWER | 8/2/2015 | 33.30 | 32.80 | 33.43 | S | 1,150,720 | 40.90 | 29.20 | 33.30 | 1,150,720 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | -0.30 | 0.00 | 20 | |
| INTECH | 8/2/2015 | 12.50 | 12.10 | 12.83 | S | 157,654 | 17.90 | 9.50 | 12.50 | 157,654 | Above Average | Above Average | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 55 | -2.34 | 0.00 | 20 | |
| ASIAINS | 8/2/2015 | 14.60 | 14.00 | 14.77 | S | 31,004 | 27.90 | 13.40 | 14.60 | 31,004 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 55 | -0.68 | -0.01 | 20 | |
| NLI1STMF | 8/2/2015 | 9.40 | 8.70 | 9.50 | S | 71,200 | 9.70 | 6.70 | 9.40 | 71,200 | L o w | Above Average | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Good | 80 | -1.05 | 0.00 | 20 | |
| KAY&QUE | 8/2/2015 | 13.10 | SELL | 12.20 | 13.57 | S | 1,050 | 16.00 | 7.30 | 13.10 | 1,050 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 61 | -3.68 | -0.01 | 20 |
| ICBAMCL2ND | 8/2/2015 | 5.10 | 4.80 | 5.10 | S | 58,912 | 6.20 | 3.70 | 5.10 | 58,912 | L o w | Above Average | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 55 | 0.00 | 0.00 | 20 | |
| SEBL1STMF | 8/2/2015 | 9.10 | 8.40 | 9.13 | S | 259,646 | 9.40 | 6.60 | 9.10 | 259,646 | Less than Average | Above Average | High | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Strong | 88 | -1.09 | 0.00 | 20 | |
| SAFKOSPINN | 8/2/2015 | 17.30 | 16.90 | 17.70 | S | 504,394 | 36.70 | 15.00 | 17.30 | 504,394 | Less than Average | Above Average | Down | Flat | Neutral | Bullish | -=SELL=- | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 61 | -2.26 | 0.00 | 20 | |
| BRACBANK | 8/2/2015 | 40.10 | 37.70 | 39.60 | S | 329,491 | 41.50 | 25.10 | 40.10 | 329,491 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 51 | -0.25 | -0.02 | 17 | |
| SHAHJABANK | 8/2/2015 | 10.80 | 10.60 | 11.00 | S | 450,462 | 13.20 | 9.10 | 10.80 | 450,462 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 57 | -1.82 | 0.00 | 17 | |
| OLYMPIC | 8/2/2015 | 273.40 | 244.00 | 276.13 | S | 64,989 | 305.00 | 169.00 | 273.40 | 64,989 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Strong | 89 | -1.12 | 0.07 | 17 | |
| BSCCL | 8/2/2015 | 135.20 | 130.00 | 136.67 | S | 358,186 | 194.40 | 89.00 | 135.20 | 358,186 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 56 | -0.95 | -0.12 | 17 | |
| SALVOCHEM | 8/2/2015 | 15.10 | 15.30 | 15.30 | S | 625,503 | 23.90 | 12.50 | 15.10 | 625,503 | High | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 29 | -1.31 | -0.01 | 17 | |
| BSCCL | 8/2/2015 | 135.20 | 130.00 | 136.67 | S | 358,186 | 194.40 | 89.00 | 135.20 | 358,186 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 56 | -0.95 | -0.12 | 17 | |
| RENWICKJA | 8/2/2015 | 248.60 | 243.10 | 248.37 | S | 753 | 303.00 | 192.00 | 248.60 | 753 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 38 | 0.61 | -0.01 | 17 | |
| PRIMEFIN | 8/2/2015 | 12.80 | 12.50 | 13.07 | S | 508,472 | 27.10 | 12.50 | 12.80 | 508,472 | L o w | Narrow | VERY HIGH | Distribution | No Supply | -=SELL=- | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 63 | -2.29 | -0.01 | 17 | |
| LIBRAINFU | 8/2/2015 | 339.00 | SELL | 328.00 | 346.47 | S | 105 | 470.00 | 305.00 | 339.00 | 105 | L o w | Above Average | Down | Distribution | Neutral | Bullish | -=SELL=- | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 61 | -2.14 | -0.28 | 17 |
| SAPORTL | 8/2/2015 | 55.60 | 55.00 | 55.63 | S | 1,134,580 | 89.90 | 22.60 | 55.60 | 1,134,580 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 31 | 0.18 | -0.01 | 17 | |
| SHURWID | 8/2/2015 | 22.70 | 22.30 | 22.83 | S | 392,519 | 59.80 | 14.70 | 22.70 | 392,519 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 41 | 0.00 | -0.00 | 17 | |
| DESHBANDHU | 8/2/2015 | 13.80 | 13.60 | 14.07 | S | 307,883 | 24.80 | 10.50 | 13.80 | 307,883 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 70 | -2.13 | 0.00 | 17 | |
| BATBC | 8/2/2015 | 2,986.30 | 2,935.00 | 3,019.77 | S | 387 | 3,189.90 | 2,321.30 | 2,986.30 | 387 | L o w | Above Average | High | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 63 | -1.12 | -0.52 | 17 | |
| BEACONPHAR | 8/2/2015 | 15.80 | 15.00 | 15.83 | S | 196,675 | 20.20 | 11.90 | 15.80 | 196,675 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 59 | 0.00 | -0.00 | 17 | |
| TAKAFULINS | 8/2/2015 | 18.10 | 17.00 | 18.17 | S | 10,190 | 36.00 | 16.20 | 18.10 | 10,190 | L o w | Narrow | High | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 60 | -0.55 | 0.00 | 17 | |
| MERCANBANK | 8/2/2015 | 10.00 | 9.70 | 10.00 | S | 295,549 | 16.00 | 9.70 | 10.00 | 295,549 | Less than Average | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 83 | 0.00 | 0.00 | 17 | |
| BDAUTOCA | 8/2/2015 | 23.00 | 20.30 | 23.97 | S | 8,631 | 32.00 | 16.00 | 23.00 | 8,631 | Less than Average | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 52 | -2.95 | -0.00 | 17 | |
| DACCADYE | 8/2/2015 | 16.00 | 15.50 | 16.23 | S | 116,967 | 23.00 | 9.60 | 16.00 | 116,967 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bullish | Bullish | Accumulation | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 27 | -1.23 | 0.00 | 17 | |
| EASTLAND | 8/2/2015 | 22.50 | 21.60 | 22.97 | S | 34,177 | 42.00 | 19.30 | 22.50 | 34,177 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 63 | -2.17 | -0.02 | 13 | |
| SUNLIFEINS | 8/2/2015 | 30.90 | 30.10 | 31.03 | S | 41,431 | 53.40 | 23.70 | 30.90 | 41,431 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 44 | -0.32 | -0.02 | 13 | |
| FAREASTLIF | 8/2/2015 | 63.70 | 64.80 | 63.83 | S | 41,676 | 101.80 | 53.40 | 63.70 | 41,676 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 27 | -0.47 | -0.20 | 13 | |
| MARICO | 8/2/2015 | 1,441.50 | 1,380.00 | 1,423.17 | S | 1,710 | 1,540.00 | 970.00 | 1,441.50 | 1,710 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 52 | 1.62 | 0.17 | 13 | |
| SAMATALETH | 8/2/2015 | 29.60 | BUY | 28.00 | 29.10 | B | 11,659 | 35.30 | 14.00 | 29.60 | 11,659 | L o w | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 51 | 1.72 | 0.02 | 13 |
| RAKCERAMIC | 8/2/2015 | 76.70 | SELL | 70.70 | 77.40 | S | 1,004,220 | 82.80 | 40.40 | 76.70 | 1,004,220 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 45 | -1.41 | -0.03 | 13 |
| REPUBLIC | 8/2/2015 | 14.80 | 13.50 | 15.07 | S | 15,351 | 33.90 | 12.60 | 14.80 | 15,351 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 67 | -0.67 | -0.02 | 13 | |
| BIFC | 8/2/2015 | 9.00 | 8.10 | 9.03 | S | 184,990 | 21.10 | 7.00 | 9.00 | 184,990 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Strong | 45 | 0.00 | 0.00 | 13 | |
| TRUSTBANK | 8/2/2015 | 20.70 | 20.60 | 20.80 | S | 1,360,600 | 23.00 | 12.00 | 20.70 | 1,360,600 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 17 | 0.00 | -0.02 | 13 | |
| AAMRATECH | 8/2/2015 | 33.60 | 32.80 | 33.60 | S | 462,112 | 42.60 | 26.00 | 33.60 | 462,112 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 59 | 0.00 | -0.00 | 13 | |
| MATINSPINN | 8/2/2015 | 43.50 | 42.00 | 43.50 | S | 106,118 | 54.20 | 38.00 | 43.50 | 106,118 | L o w | Narrow | High | Distribution | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 50 | 0.23 | -0.01 | 13 | |
| FAREASTFIN | 8/2/2015 | 10.80 | 10.00 | 11.10 | S | 294,242 | 19.10 | 9.20 | 10.80 | 294,242 | Less than Average | Narrow | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 85 | -2.70 | -0.01 | 13 | |
| KEYACOSMET | 8/2/2015 | 19.40 | 19.20 | 19.87 | S | 1,482,580 | 32.80 | 15.20 | 19.40 | 1,482,580 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | -1.52 | -0.00 | 13 | |
| PRIME1ICBA | 8/2/2015 | 5.00 | 4.70 | 5.07 | S | 21,814 | 5.30 | 3.70 | 5.00 | 21,814 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 41 | 0.00 | 0.00 | 13 | |
| BATASHOE | 8/2/2015 | 1,305.10 | 1,262.00 | 1,321.70 | S | 1,794 | 1,435.00 | 900.00 | 1,305.10 | 1,794 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 59 | -1.37 | -0.98 | 13 | |
| STANCERAM | 8/2/2015 | 43.80 | 40.20 | 45.23 | S | 33,000 | 55.80 | 30.00 | 43.80 | 33,000 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 49 | -2.67 | 0.02 | 13 | |
| ACIFORMULA | 8/2/2015 | 210.70 | 205.10 | 208.17 | S | 212,427 | 256.70 | 82.00 | 210.70 | 212,427 | Less than Average | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 17 | 0.33 | -0.10 | 13 | |
| BDTHAI | 8/2/2015 | 37.60 | 36.00 | 37.77 | S | 1,241,470 | 53.70 | 23.10 | 37.60 | 1,241,470 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 54 | -0.53 | -0.02 | 13 | |
| MONNOCERA | 8/2/2015 | 30.30 | 28.90 | 31.40 | S | 44,620 | 36.50 | 21.90 | 30.30 | 44,620 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 54 | -3.19 | 0.01 | 13 | |
| MTB | 8/2/2015 | 16.50 | 16.40 | 16.60 | S | 81,641 | 21.40 | 13.00 | 16.50 | 81,641 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 26 | 0.00 | -0.01 | 13 | |
| IMAMBUTTON | 8/2/2015 | 10.20 | 9.70 | 10.13 | S | 4,802 | 16.10 | 7.20 | 10.20 | 4,802 | L o w | Narrow | High | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 49 | 0.00 | -0.01 | 13 | |
| SUMITPOWER | 8/2/2015 | 39.30 | 38.10 | 39.40 | S | 1,360,380 | 49.80 | 26.00 | 39.30 | 1,360,380 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 29 | -0.51 | -0.01 | 13 | |
| ACI | 8/2/2015 | 584.70 | 574.50 | 580.57 | S | 197,789 | 665.00 | 254.60 | 584.70 | 197,789 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=BUY=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 50 | -0.09 | -0.11 | 13 | |
| FAMILYTEX | 8/2/2015 | 13.70 | 13.50 | 14.00 | S | 4,387,800 | 28.50 | 12.50 | 13.70 | 4,387,800 | Above Average | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 39 | -1.44 | 0.00 | 10 | |
| UNIQUEHRL | 8/2/2015 | 52.00 | 51.30 | 52.10 | S | 478,955 | 76.50 | 42.20 | 52.00 | 478,955 | Above Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 45 | 0.19 | -0.05 | 10 | |
| ECABLES | 8/2/2015 | 122.90 | 117.40 | 123.60 | S | 1,740 | 155.20 | 99.00 | 122.90 | 1,740 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 41 | -0.81 | 0.05 | 10 | |
| HEIDELBCEM | 8/2/2015 | 638.10 | 607.00 | 624.10 | S | 44,957 | 685.00 | 440.50 | 638.10 | 44,957 | L o w | Narrow | High | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 42 | 0.42 | -0.34 | 10 | |
| UNITEDAIR | 8/2/2015 | 10.80 | 10.40 | 10.90 | S | 7,071,940 | 13.50 | 6.70 | 10.80 | 7,071,940 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 37 | -0.92 | 0.00 | 10 | |
| SIBL | 8/2/2015 | 13.30 | 13.10 | 13.40 | S | 227,393 | 16.20 | 11.00 | 13.30 | 227,393 | Less than Average | Narrow | High | Distribution | Neutral | Bullish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | 0.00 | -0.01 | 10 | |
| KARNAPHULI | 8/2/2015 | 14.00 | 13.70 | 14.17 | S | 24,639 | 23.20 | 13.00 | 14.00 | 24,639 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 57 | 0.00 | -0.00 | 10 | |
| PRIMELIFE | 8/2/2015 | 38.30 | 38.10 | 38.47 | S | 35,359 | 97.90 | 32.60 | 38.30 | 35,359 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 24 | -0.52 | -0.04 | 10 | |
| LEGACYFOOT | 8/2/2015 | 24.10 | 23.60 | 24.33 | S | 295,350 | 32.60 | 14.80 | 24.10 | 295,350 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Accumulation | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 36 | -0.82 | 0.00 | 10 | |
| GHAIL | 8/2/2015 | 29.60 | 27.80 | 30.03 | S | 854,890 | 37.80 | 15.60 | 29.60 | 854,890 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 35 | -0.67 | 0.00 | 10 | |
| SINGERBD | 8/2/2015 | 167.00 | 169.00 | 167.20 | S | 90,803 | 260.50 | 140.00 | 167.00 | 90,803 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 48 | -0.65 | -0.18 | 10 | |
| NITOLINS | 8/2/2015 | 23.50 | 22.80 | 23.57 | S | 29,146 | 33.00 | 17.70 | 23.50 | 29,146 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 45 | 0.00 | -0.01 | 10 | |
| ALARABANK | 8/2/2015 | 12.60 | 12.40 | 12.70 | S | 522,369 | 18.00 | 10.80 | 12.60 | 522,369 | Above Average | Narrow | High | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 55 | -0.79 | -0.01 | 10 | |
| AGRANINS | 8/2/2015 | 14.60 | 13.60 | 14.73 | S | 12,236 | 23.00 | 11.00 | 14.60 | 12,236 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 48 | -0.68 | -0.02 | 10 | |
| MEGCONMILK | 8/2/2015 | 7.20 | 7.10 | 7.33 | S | 10,500 | 9.50 | 6.20 | 7.20 | 10,500 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 46 | -1.37 | -0.01 | 10 | |
| JAMUNABANK | 8/2/2015 | 10.60 | 10.20 | 10.63 | S | 94,705 | 14.40 | 9.70 | 10.60 | 94,705 | L o w | Narrow | High | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 71 | 0.00 | -0.00 | 10 | |
| NBL | 8/2/2015 | 10.90 | 10.80 | 11.03 | S | 1,221,520 | 13.60 | 8.90 | 10.90 | 1,221,520 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 33 | -0.91 | -0.00 | 7 | |
| RUPALILIFE | 8/2/2015 | 32.20 | 31.00 | 32.50 | S | 44,925 | 65.00 | 29.20 | 32.20 | 44,925 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 27 | -0.31 | -0.02 | 7 | |
| SANDHANINS | 8/2/2015 | 52.40 | 52.00 | 52.87 | S | 38,899 | 79.80 | 46.10 | 52.40 | 38,899 | Less than Average | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 47 | -1.13 | -0.02 | 7 | |
| ZAHEENSPIN | 8/2/2015 | 27.70 | BUY | 20.10 | 27.23 | B | 1,344,230 | 28.50 | 16.00 | 27.70 | 1,344,230 | VERY HIGH | Narrow | VERY HIGH | Accumulation | Stopping Volume | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 75 | 3.36 | 0.12 | |
| SAIFPOWER | 8/2/2015 | 85.70 | 83.60 | 82.17 | S | 1,795,080 | 100.00 | 54.70 | 85.70 | 1,795,080 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Improving | -=BUY=- | Weak | 47 | 4.26 | 0.08 | ||
| WMSHIPYARD | 8/2/2015 | 45.50 | 44.00 | 45.27 | S | 928,628 | 94.00 | 39.80 | 45.50 | 928,628 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 66 | 0.44 | -0.01 | ||
| UPGDCL | 8/2/2015 | 160.30 | 151.90 | 165.10 | S | 868,420 | 233.90 | 98.00 | 160.30 | 868,420 | Above Average | Narrow | Down | Flat | Neutral | Bullish | Bearish | Neutral | Neutral | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 66 | -2.85 | -0.05 | ||
| SHASHADNIM | 8/2/2015 | 48.00 | 37.10 | 43.83 | S | 4,254,740 | 50.00 | 36.20 | 48.00 | 4,254,740 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 93 | 8.11 | 0.14 | ||
| CNATEX | 8/2/2015 | 18.60 | 17.30 | 18.60 | S | 1,066,290 | 27.50 | 16.50 | 18.60 | 1,066,290 | VERY HIGH | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 83 | 0.54 | 0.02 | ||
| KBPPWBIL | 8/2/2015 | 28.10 | 27.60 | 28.37 | S | 1,696,800 | 86.00 | 18.30 | 28.10 | 1,696,800 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 46 | -0.71 | -0.01 | ||
| ATCSLGF | 8/2/2015 | 8.90 | 7.40 | 8.97 | S | 196,500 | 9.60 | 5.60 | 8.90 | 196,500 | VERY HIGH | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Neutral | Neutral | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Strong | 85 | 0.00 | 0.01 | ||
| IFADAUTOS | 8/2/2015 | 106.90 | 97.70 | 106.03 | S | 1,138,260 | 124.50 | 40.00 | 106.90 | 1,138,260 | High | Narrow | Down | Flat | Neutral | -=BUY=- | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 36 | 0.28 | 0.10 | ||
| BSRMLTD | 8/2/2015 | 105.30 | 69.40 | 96.93 | S | 1,763,410 | 106.90 | 45.80 | 105.30 | 1,763,410 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | -=BUY=- | Above Top | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 85 | 8.33 | 0.34 | ||
| NFML | 8/2/2015 | 25.00 | 22.40 | 24.30 | S | 1,417,590 | 49.00 | 17.20 | 25.00 | 1,417,590 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Declining | Bullish | Good | 67 | 3.31 | 0.02 | ||
| HFL | 8/2/2015 | 26.00 | 24.70 | 26.53 | S | 901,391 | 69.00 | 20.00 | 26.00 | 901,391 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 67 | -1.52 | 0.01 | ||
| OAL | 8/2/2015 | 64.10 | SELL | 55.00 | 65.93 | S | 2,722,720 | 70.10 | 35.00 | 64.10 | 2,722,720 | Narrow | Down | Distribution | Neutral | Bullish | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | In Range | Bullish | Bearish Zone | Flat | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Neutral | -3.03 | 0.12 | |||
| TOSRIFA | 8/2/2015 | 31.70 | SELL | 30.90 | 32.10 | S | 865,341 | 50.00 | 30.60 | 31.70 | 865,341 | Narrow | Down | Accumulation | Neutral | Bearish | Neutral | Neutral | Neutral | Bullish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | -2.76 | 0.01 |
Sunday 2 August 2015
Dhaka Stock Exchange Dated : 02-08-2015 Analysis At Once
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment
Thanks