Dhaka Stock Exchange Dated : 05-01-2016 Analysis At Once

Ticker	Date/Time	Entry	Action	BREAKOUT LEVEL	PIVOT	Signal	Volume	52 Week High	52 Week Low	P.Close	Volume	VPA Volume	VPA Spread	VPA Close	VPA Zone	VPA Status	EMA Short	EMA Mid	EMA Long	EMA Trend	I Signal	T3 Signal	Bol. Band	MACD	MACD(RSI)	Aroon	Williams A/D	Coppock	Stochastic	ARSI	RSI	MFI(14)	MFI(14)	DMX (ADX)	ADX Confirm	TEST L	P/L %	BETA	Rank
AGRANINS	1/5/2016	16.60		14.00	16.80	S	2,833	20.00	11.00	16.60	2,833	L o w	Narrow	High	Distribution	No Supply	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	OverBought	Neutral	Bullish	Good	85	-1.19	0.02	23
BEACONPHAR	1/5/2016	15.50		13.60	15.27	S	219,246	18.70	12.50	15.50	219,246	Less than Average	Narrow	VERY HIGH	Accumulation	Neutral	Bullish	-=BUY=-	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Declining	Neutral	Improving	Bullish	Good	85	1.31	0.03	37
MONNOCERA	1/5/2016	41.10	BUY	34.10	40.80	B	125,175	53.90	21.90	41.10	125,175	Above Average	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Declining	Neutral	Neutral	Bullish	Good	92	1.48	0.15	27
ORIONPHARM	1/5/2016	37.30	SELL	32.90	37.80	S	857,541	48.60	30.00	37.30	857,541	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Declining	Neutral	Neutral	Bullish	Good	81	-1.58	0.07	60
NFML	1/5/2016	18.40		17.70	17.27	S	2,439,420	49.00	16.80	18.40	2,439,420	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Improving	Neutral	Neutral	Bearish	Good	76	6.36	0.03	77
SALVOCHEM	1/5/2016	13.80		13.30	12.87	S	796,027	21.40	12.10	13.80	796,027	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Improving	OverBought	Neutral	Bearish	Good	71	6.98	0.02	83
BDWELDING	1/5/2016	19.30		17.80	17.43	S	3,251,020	27.80	12.90	19.30	3,251,020	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Improving	Neutral	Improving	Bearish	Weak	76	9.04	0.04	70
RUPALILIFE	1/5/2016	32.00		31.50	32.23	S	42,373	55.50	27.90	32.00	42,373	L o w	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	42	0.31	-0.04	13
CITYGENINS	1/5/2016	12.70		12.50	13.00	S	149,678	19.40	9.80	12.70	149,678	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	-1.55	-0.01	40
CONTININS	1/5/2016	14.80		14.10	14.67	S	16,587	21.20	10.20	14.80	16,587	L o w	Above Average	VERY HIGH	Distribution	Neutral	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Weak	52	0.68	0.00	37
USMANIAGL	1/5/2016	93.70		88.00	93.80	S	24,368	125.90	85.00	93.70	24,368	VERY HIGH	Narrow	Mid	Accumulation	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	80	0.32	0.01	47
RELIANCE1	1/5/2016	6.80		6.70	6.80	S	21,100	8.00	5.30	6.80	21,100	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	67	0.00	0.00	17
TAKAFULINS	1/5/2016	16.00		15.40	16.00	S	4,715	28.20	14.90	16.00	4,715	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	0.00	0.00	17
SAMORITA	1/5/2016	76.20		71.80	77.47	S	176,934	98.10	65.00	76.20	176,934	Above Average	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Weak	69	-1.17	-0.04	17
KOHINOOR	1/5/2016	340.80		330.00	338.10	S	70	442.00	313.00	340.80	70	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	84	0.80	-0.21	27
ICB1STNRB	1/5/2016	18.00		17.50	18.30	S	40,600	23.70	15.70	18.00	40,600	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Neutral	Weak	53	-1.64	0.01	20
TRUSTB1MF	1/5/2016	4.40		4.30	4.37	S	379,707	5.80	4.00	4.40	379,707	L o w	Above Average	Mid	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	OverBought	Neutral	Neutral	Neutral	-=BUY=-	Strong	69	0.00	0.00	20
MEGCONMILK	1/5/2016	7.00		6.70	7.17	S	28,900	9.90	6.20	7.00	28,900	VERY HIGH	Narrow	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	-2.78	-0.01	43
IFILISLMF1	1/5/2016	6.20	BUY	5.90	6.17	B	89,675	7.40	4.70	6.20	89,675	Above Average	Above Average	Mid	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	1.64	-0.00	17
MJLBD	1/5/2016	93.00		93.40	93.43	S	421,183	139.00	78.00	93.00	421,183	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	43	-0.11	-0.06	17
SPCERAMICS	1/5/2016	10.70		9.90	10.80	S	178,233	14.80	8.00	10.70	178,233	VERY HIGH	Above Average	Mid	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	61	-1.83	-0.01	47
PEOPLESINS	1/5/2016	15.90		14.50	15.63	S	27,076	21.70	12.50	15.90	27,076	Above Average	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	80	0.63	0.01	50
PRIMELIFE	1/5/2016	38.50		37.20	39.40	S	103,758	81.00	32.60	38.50	103,758	Above Average	Above Average	Down	Flat	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	42	-1.53	-0.04	23
CONFIDCEM	1/5/2016	86.10		84.40	85.33	S	47,479	110.30	68.30	86.10	47,479	Less than Average	Narrow	High	Flat	-=STRONG=-	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	51	1.18	-0.03	23
ICBIBANK	1/5/2016	4.20		4.00	4.30	S	143,646	5.60	3.80	4.20	143,646	L o w	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	55	0.00	0.00	20
SHYAMPSUG	1/5/2016	6.10	SELL	6.00	6.60	S	2,890	12.30	5.80	6.10	2,890	VERY HIGH	Narrow	VERY HIGH	Distribution	W e a k	-=SELL=-	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	53	-7.58	-0.05	43
PF1STMF	1/5/2016	4.20		4.10	4.20	S	45,000	5.70	3.90	4.20	45,000	L o w	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	OverBought	Neutral	Bearish	Weak	76	0.00	0.00	30
BATBC	1/5/2016	2,824.50		2,725.00	2,854.77	S	103	3,189.90	2,580.20	2,824.50	103	L o w	Narrow	Down	Accumulation	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	60	0.00	0.51	17
PLFSL	1/5/2016	14.30		14.00	14.23	S	375,660	24.50	12.50	14.30	375,660	L o w	Narrow	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	63	0.00	0.00	7
PROGRESLIF	1/5/2016	55.20		53.00	55.13	S	290	93.50	51.00	55.20	290	Less than Average	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	49	0.18	0.05	13
DULAMIACOT	1/5/2016	7.00	BUY	6.40	6.87	B	2,000	10.00	6.40	7.00	2,000	L o w	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	72	1.45	0.00	23
FEKDIL	1/5/2016	17.40		15.50	17.03	S	307,513	28.20	15.50	17.40	307,513	High	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	53	2.35	0.01	40
TUNGHAI	1/5/2016	10.20	BUY	10.00	9.93	B	339,001	24.60	9.80	10.20	339,001	L o w	Narrow	VERY HIGH	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	51	3.03	-0.01	23
BAYLEASING	1/5/2016	20.10		17.00	20.00	S	281,910	32.50	16.50	20.10	281,910	Less than Average	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	79	0.50	0.01	37
RSRMSTEEL	1/5/2016	51.20		47.60	50.33	S	923,781	70.70	42.40	51.20	923,781	High	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	75	0.79	0.07	43
CMCKAMAL	1/5/2016	12.40	BUY	11.80	12.17	B	176,850	21.60	11.60	12.40	176,850	Above Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	63	2.48	-0.00	40
WMSHIPYARD	1/5/2016	24.90	BUY	27.50	23.03	B	527,985	58.80	22.50	24.90	527,985	Less than Average	Wide	VERY HIGH	Flat	Stopping Volume	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	20	8.26	-0.13	33
FAMILYTEX	1/5/2016	10.70		10.60	10.60	S	1,082,560	22.40	10.00	10.70	1,082,560	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	75	0.94	0.01	53
MARICO	1/5/2016	1,412.30		1,420.00	1,417.00	S	236	1,770.00	1,080.00	1,412.30	236	L o w	Narrow	High	Flat	No Supply	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	32	-0.19	-0.90	7
SANDHANINS	1/5/2016	37.30		36.00	37.47	S	45,853	61.50	34.00	37.30	45,853	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	0.00	0.01	3
BBS	1/5/2016	38.70	SELL	36.30	38.93	S	1,350,330	55.50	34.50	38.70	1,350,330	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	72	-1.53	0.03	70
SONALIANSH	1/5/2016	119.70	SELL	121.20	121.37	S	37,926	146.10	82.00	119.70	37,926	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	-2.13	-0.11	20
AGNISYSL	1/5/2016	22.80		21.00	22.77	S	853,887	38.10	19.70	22.80	853,887	VERY HIGH	Above Average	Down	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	84	-1.30	0.02	70
RUPALIBANK	1/5/2016	31.90		31.00	31.97	S	54,964	62.10	31.00	31.90	54,964	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Bearish	Good	62	0.00	-0.01	17
UNITEDAIR	1/5/2016	7.30		6.90	7.20	S	2,574,380	12.00	6.70	7.30	2,574,380	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	59	1.39	0.00	17
DHAKAINS	1/5/2016	17.50	BUY	16.80	17.10	B	6,397	27.40	14.90	17.50	6,397	L o w	Narrow	High	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	58	2.34	-0.00	30
MITHUNKNIT	1/5/2016	63.20		62.90	64.00	S	330,377	91.40	62.00	63.20	330,377	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	35	-0.78	-0.06	10
DESHBANDHU	1/5/2016	11.50	BUY	10.40	10.83	B	361,497	23.50	10.40	11.50	361,497	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	78	6.48	0.01	60
IFIC	1/5/2016	20.70		20.40	20.70	S	306,093	27.50	17.00	20.70	306,093	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	56	0.49	-0.01	23
FARCHEM	1/5/2016	30.90		30.80	29.93	S	3,078,460	58.80	24.40	30.90	3,078,460	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	72	2.32	0.04	50
SAVAREFR	1/5/2016	45.90		41.50	48.00	S	70	66.00	36.40	45.90	70	L o w	Wide	High	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	63	-4.37	0.01	23
ENVOYTEX	1/5/2016	42.10		41.00	41.70	S	176,121	60.10	41.00	42.10	176,121	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	44	0.24	-0.01	17
FUWANGCER	1/5/2016	11.90		11.80	11.43	S	647,248	17.40	10.20	11.90	647,248	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	72	4.39	0.01	60
HFL	1/5/2016	18.20		17.30	17.90	S	161,501	41.40	17.10	18.20	161,501	High	Above Average	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Weak	67	1.68	0.00	43
SONARBAINS	1/5/2016	15.00		13.70	14.97	S	16,917	19.40	12.00	15.00	16,917	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	63	0.00	0.00	17
UNITEDINS	1/5/2016	24.40		23.00	24.20	S	310	36.50	17.60	24.40	310	L o w	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	0.83	0.00	23
AAMRATECH	1/5/2016	27.00		24.80	26.87	S	306,506	42.60	24.80	27.00	306,506	VERY HIGH	Above Average	Down	Accumulation	W e a k	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	86	-1.10	0.03	77
BENGALWTL	1/5/2016	53.10	BUY	51.30	52.40	B	508,610	83.80	48.20	53.10	508,610	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	77	1.92	-0.01	60
NTC	1/5/2016	583.20		575.00	589.77	S	500	765.00	575.00	583.20	500	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	-1.15	-0.84	43
GENNEXT	1/5/2016	8.90	BUY	8.60	8.77	B	1,116,890	15.80	8.60	8.90	1,116,890	L o w	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	75	2.30	-0.00	33
GP	1/5/2016	251.50		250.50	253.07	S	156,955	369.20	236.10	251.50	156,955	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	57	-0.32	-0.06	20
EBL1STMF	1/5/2016	4.20		4.20	4.23	S	35,395	5.50	4.00	4.20	35,395	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	56	0.00	-0.00	3
WATACHEM	1/5/2016	164.20		156.50	164.77	S	10,885	233.80	145.50	164.20	10,885	L o w	Narrow	Down	Distribution	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	66	1.11	0.02	20
GLAXOSMITH	1/5/2016	1,795.80		1,761.50	1,783.10	S	1,142	2,260.00	1,450.10	1,795.80	1,142	Above Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	73	0.81	-0.26	33
PENINSULA	1/5/2016	16.60		16.40	16.00	S	510,073	28.70	14.50	16.60	510,073	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Weak	68	3.11	0.01	57
ICB2NDNRB	1/5/2016	7.70		7.40	7.60	S	5,600	9.30	5.40	7.70	5,600	L o w	Wide	Down	Accumulation	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	1.32	0.01	23
FBFIF	1/5/2016	6.20	BUY	5.90	6.10	B	4,950	8.90	5.30	6.20	4,950	L o w	Above Average	High	Accumulation	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	57	1.64	-0.01	13
ICB	1/5/2016	106.10		100.00	105.37	S	43,951	1,356.00	90.50	106.10	43,951	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	76	1.34	-0.07	20
BEACHHATCH	1/5/2016	14.20		12.40	13.37	S	1,319,880	26.10	12.00	14.20	1,319,880	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	91	5.97	0.02	73
IFIC1STMF	1/5/2016	4.40		4.20	4.37	S	211,471	5.50	3.90	4.40	211,471	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	-=BUY=-	Weak	68	0.00	0.00	60
BANGAS	1/5/2016	230.60		220.00	231.97	S	29,110	399.90	220.00	230.60	29,110	L o w	Narrow	Down	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	67	-0.52	0.03	17
PREMIERCEM	1/5/2016	74.30		74.30	74.87	S	170,960	102.10	50.80	74.30	170,960	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	41	-0.40	-0.14	27
ABBANK	1/5/2016	20.70		20.00	21.00	S	489,694	30.30	16.62	20.70	489,694	High	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	-1.43	-0.01	33
ABB1STMF	1/5/2016	4.50	BUY	4.40	4.43	B	207,929	6.50	4.40	4.50	207,929	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	70	2.27	0.00	27
PHENIXINS	1/5/2016	23.20		22.20	23.23	S	59,864	35.90	19.00	23.20	59,864	High	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	46	0.00	0.01	33
INTECH	1/5/2016	12.60		12.00	12.67	S	72,053	16.00	9.50	12.60	72,053	L o w	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	55	-0.79	0.00	37
SPCL	1/5/2016	126.30		118.70	122.17	S	722,567	250.00	118.20	126.30	722,567	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	75	2.85	0.09	50
EASTRNLUB	1/5/2016	300.00		303.70	301.73	S	360	440.00	300.00	300.00	360	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	54	0.00	-0.20	3
KBPPWBIL	1/5/2016	21.10		20.60	19.47	S	1,484,510	37.90	18.30	21.10	1,484,510	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Good	62	8.21	0.03	63
GBBPOWER	1/5/2016	17.30		16.10	17.10	S	728,638	24.40	15.30	17.30	728,638	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	81	-0.57	0.02	67
REPUBLIC	1/5/2016	14.40	BUY	13.30	14.13	B	78,935	26.00	12.60	14.40	78,935	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	65	2.13	0.02	70
1JANATAMF	1/5/2016	4.30		4.20	4.27	S	746,528	5.70	4.00	4.30	746,528	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	69	0.00	0.00	43
PROVATIINS	1/5/2016	13.00		12.20	12.97	S	23,438	21.40	11.20	13.00	23,438	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	41	0.78	0.00	7
EASTERNINS	1/5/2016	25.10		24.30	24.90	S	3,310	34.90	21.00	25.10	3,310	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	55	0.80	0.00	13
NTLTUBES	1/5/2016	95.20		87.10	97.33	S	143,486	141.50	74.30	95.20	143,486	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	80	-1.04	0.00	43
MODERNDYE	1/5/2016	98.20		98.40	97.70	S	200	187.30	57.00	98.20	200	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	60	0.51	-0.05	7
EHL	1/5/2016	35.50		33.20	35.30	S	188,553	49.00	31.00	35.50	188,553	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	80	0.57	-0.01	70
DACCADYE	1/5/2016	11.80	BUY	11.00	11.10	B	1,385,570	19.60	9.60	11.80	1,385,570	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	67	7.27	0.01	57
1STPRIMFMF	1/5/2016	10.60		10.00	10.47	S	104,827	17.70	9.10	10.60	104,827	L o w	Narrow	Down	Flat	Neutral	-=BUY=-	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	47	0.95	0.00	37
PTL	1/5/2016	15.10	BUY	14.40	14.70	B	290,555	25.50	14.30	15.10	290,555	Above Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	61	3.42	0.01	43
FEDERALINS	1/5/2016	10.60		10.30	10.40	S	94,455	17.20	9.60	10.60	94,455	L o w	Narrow	High	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	1.92	-0.00	20
POPULAR1MF	1/5/2016	4.20		4.10	4.17	S	397,309	5.90	3.90	4.20	397,309	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	65	0.00	0.00	43
NITOLINS	1/5/2016	23.10		22.00	23.13	S	1,869	30.00	17.70	23.10	1,869	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	57	-0.86	0.00	20
ZEALBANGLA	1/5/2016	6.50	SELL	5.80	6.50	S	11,650	9.90	5.70	6.50	11,650	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Weak	52	-1.52	0.00	50
GOLDENSON	1/5/2016	27.20		27.00	26.50	S	891,902	47.90	23.00	27.20	891,902	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Weak	58	1.87	0.01	67
JAMUNAOIL	1/5/2016	154.70		157.00	154.27	S	129,057	216.50	152.10	154.70	129,057	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	19	0.59	-0.49	43
GRAMEEN1	1/5/2016	17.80		17.50	18.27	S	244,183	27.50	16.40	17.80	244,183	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Good	34	-2.73	-0.01	43
BSC	1/5/2016	335.40		324.70	332.53	S	9,891	529.00	300.00	335.40	9,891	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	69	1.15	0.01	30
EXIM1STMF	1/5/2016	5.20	BUY	4.80	5.10	B	100,100	9.30	4.50	5.20	100,100	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	OverSold	Declining	Bearish	Weak	48	1.96	0.00	50
JUTESPINN	1/5/2016	53.00		50.40	53.07	S	206	75.90	30.30	53.00	206	L o w	Narrow	Mid	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	-0.19	-0.04	20
PADMALIFE	1/5/2016	27.00		27.00	27.00	S	19,535	41.60	24.50	27.00	19,535	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	34	0.00	-0.02	13
GRAMEENS2	1/5/2016	9.70		9.60	9.70	S	418,130	12.70	8.60	9.70	418,130	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	49	0.00	0.00	33
EXIMBANK	1/5/2016	8.60		8.20	8.60	S	723,272	11.50	8.20	8.60	723,272	L o w	Narrow	High	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	-=BUY=-	Good	69	0.00	0.00	27
PRAGATIINS	1/5/2016	27.40	SELL	23.50	27.83	S	3,487	42.00	21.00	27.40	3,487	L o w	Narrow	VERY HIGH	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	82	-1.44	0.01	33
MALEKSPIN	1/5/2016	16.70	BUY	14.90	16.63	B	91,532	21.00	13.90	16.70	91,532	L o w	Above Average	VERY HIGH	Accumulation	Neutral	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	70	3.09	0.02	40
BARKAPOWER	1/5/2016	31.60		27.00	31.73	S	295,207	39.00	27.00	31.60	295,207	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	83	-0.94	-0.00	33
PREMIERLEA	1/5/2016	8.30	BUY	8.00	8.20	B	29,666	10.80	6.20	8.30	29,666	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	37	2.47	0.00	13
NORTHERN	1/5/2016	245.30		243.40	248.03	S	11,909	385.00	175.00	245.30	11,909	L o w	Narrow	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	65	-1.13	-0.38	13
ICBAMCL2ND	1/5/2016	4.40	BUY	4.30	4.30	B	12,420	5.40	3.70	4.40	12,420	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	49	2.33	0.00	17
STANDARINS	1/5/2016	13.00		12.80	12.90	S	5,460	27.00	12.10	13.00	5,460	L o w	Narrow	Mid	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	79	-0.76	-0.01	10
OLYMPIC	1/5/2016	256.40		246.80	262.57	S	232,892	324.80	196.00	256.40	232,892	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	72	-1.91	0.14	53
ICBSONALI1	1/5/2016	5.70		5.40	5.77	S	1,000	7.30	4.60	5.70	1,000	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	52	0.00	0.00	10
NPOLYMAR	1/5/2016	84.80		80.00	85.63	S	274,082	118.90	61.00	84.80	274,082	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	68	0.00	-0.06	47
FUWANGFOOD	1/5/2016	15.40		14.60	14.70	S	1,084,450	28.00	14.50	15.40	1,084,450	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	75	4.76	0.01	50
LAFSURCEML	1/5/2016	74.00		72.50	73.43	S	671,259	141.00	72.50	74.00	671,259	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	52	0.95	-0.03	17
PADMAOIL	1/5/2016	177.60		184.60	179.87	S	189,658	278.00	177.00	177.60	189,658	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	OverSold	Neutral	Neutral	Strong	34	-0.06	-0.29	40
NORTHRNINS	1/5/2016	17.00		16.60	17.03	S	34,270	29.20	14.40	17.00	34,270	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	47	0.00	0.00	43
CVOPRL	1/5/2016	331.60		330.00	332.77	S	121,967	559.00	329.60	331.60	121,967	High	Narrow	Mid	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bearish	Weak	72	-0.15	-0.45	30
FAREASTLIF	1/5/2016	63.40		62.10	62.60	S	29,349	82.70	53.40	63.40	29,349	High	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	45	1.28	-0.03	43
MHSML	1/5/2016	23.60		23.10	22.97	S	203,321	46.40	22.20	23.60	203,321	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Strong	52	1.72	-0.02	27
HEIDELBCEM	1/5/2016	555.80		523.10	558.40	S	9,311	685.00	440.50	555.80	9,311	L o w	Wide	Down	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Weak	69	-0.52	-0.25	27
SAIHAMTEX	1/5/2016	13.90		13.30	13.93	S	195,375	28.90	13.30	13.90	195,375	VERY HIGH	Narrow	Mid	Distribution	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	84	-0.71	0.00	43
KEYACOSMET	1/5/2016	12.10	BUY	14.30	11.80	B	1,511,310	25.20	11.60	12.10	1,511,310	High	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	28	3.42	-0.07	30
RAHIMTEXT	1/5/2016	214.60		214.00	213.13	S	2,478	326.50	190.00	214.60	2,478	L o w	Narrow	Down	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	70	0.66	-0.04	23
PRIMEBANK	1/5/2016	17.70		18.00	17.80	S	666,832	21.50	14.10	17.70	666,832	High	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	25	-0.56	-0.02	20
TITASGAS	1/5/2016	50.60		50.00	48.93	S	2,682,460	82.90	45.00	50.60	2,682,460	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Improving	Bearish	Good	81	2.64	0.07	53
AIMS1STMF	1/5/2016	19.20		18.50	19.30	S	42,922	34.80	18.50	19.20	42,922	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	39	-0.52	0.01	7
MAKSONSPIN	1/5/2016	7.80		7.70	7.70	S	357,232	14.70	7.60	7.80	357,232	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	62	1.30	0.00	57
MPETROLEUM	1/5/2016	149.20		151.50	149.40	S	220,405	216.00	147.30	149.20	220,405	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	15	0.67	-0.19	40
SHURWID	1/5/2016	17.80	BUY	17.50	16.87	B	425,780	34.10	14.70	17.80	425,780	VERY HIGH	Above Average	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	69	5.95	0.02	60
POPULARLIF	1/5/2016	77.10		77.00	76.17	S	57,810	174.70	67.00	77.10	57,810	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	46	1.18	-0.03	20
PURABIGEN	1/5/2016	12.70		12.40	12.73	S	37,394	19.50	11.30	12.70	37,394	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	56	0.00	-0.00	3
EBLNRBMF	1/5/2016	4.10	SELL	4.00	4.17	S	70,622	5.10	3.80	4.10	70,622	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	71	-2.38	0.00	13
SAIFPOWER	1/5/2016	68.80		64.50	68.17	S	1,151,670	95.20	60.20	68.80	1,151,670	L o w	Narrow	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	65	0.15	0.03	27
ASIAPACINS	1/5/2016	14.90	BUY	14.20	14.83	B	1,050	20.00	12.20	14.90	1,050	L o w	Above Average	Down	Flat	Absorption	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	57	2.05	-0.03	17
FIRSTSBANK	1/5/2016	8.70	BUY	8.60	8.57	B	402,443	11.80	8.00	8.70	402,443	L o w	Above Average	High	Accumulation	Neutral	-=BUY=-	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	71	2.35	0.00	47
ALLTEX	1/5/2016	17.60	BUY	16.70	17.33	B	308,678	38.40	16.70	17.60	308,678	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	49	2.33	-0.01	23
BXSYNTH	1/5/2016	8.00		7.90	7.93	S	41,827	12.80	7.10	8.00	41,827	Above Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	45	1.27	-0.00	20
DELTASPINN	1/5/2016	8.60		8.50	8.60	S	283,544	15.00	8.50	8.60	283,544	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	71	0.00	-0.00	13
LRGLOBMF1	1/5/2016	5.30		5.20	5.37	S	257,874	7.20	3.30	5.30	257,874	L o w	Narrow	High	Flat	Neutral	Bearish	Bearish	Bearish	Distribution	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Strong	10	0.00	-0.01	10
METROSPIN	1/5/2016	7.80	BUY	7.20	7.67	B	38,776	14.20	7.20	7.80	38,776	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	51	2.63	-0.00	20
NBL	1/5/2016	9.30		9.00	9.30	S	776,504	12.90	8.90	9.30	776,504	L o w	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	84	0.00	-0.00	23
LIBRAINFU	1/5/2016	294.70		276.50	294.67	S	45	447.90	276.50	294.70	45	L o w	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bearish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	77	0.24	0.01	20
DESCO	1/5/2016	53.20		48.20	51.80	S	227,349	77.90	48.20	53.20	227,349	Above Average	Narrow	High	Flat	-=STRONG=-	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	86	2.31	0.01	37
EASTLAND	1/5/2016	19.40		18.80	19.20	S	68,363	35.10	18.00	19.40	68,363	Above Average	Above Average	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	64	1.04	0.01	20
CNATEX	1/5/2016	10.00	BUY	9.90	9.87	B	1,451,330	27.50	9.70	10.00	1,451,330	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	EXCELENT	69	2.04	-0.01	20
SAIHAMCOT	1/5/2016	13.20		12.40	13.27	S	128,819	23.10	12.40	13.20	128,819	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bearish	Weak	84	-0.75	0.00	23
RENWICKJA	1/5/2016	237.20		241.50	239.27	S	450	309.00	192.00	237.20	450	Less than Average	Wide	Down	Flat	Neutral	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	43	-1.08	-0.22	17
PRIME1ICBA	1/5/2016	4.30		4.30	4.30	S	8,250	5.50	3.70	4.30	8,250	L o w	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	61	0.00	-0.00	20
BGIC	1/5/2016	16.80		16.10	16.60	S	12,800	22.80	11.00	16.80	12,800	L o w	Narrow	Mid	Flat	W e a k	Bearish	Bearish	Bearish	Bearish	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Weak	63	1.20	0.01	17
APEXFOOT	1/5/2016	340.80		316.50	341.80	S	2,101	454.90	302.50	340.80	2,101	L o w	Narrow	Down	Flat	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	71	0.44	-0.47	10
MEGHNAPET	1/5/2016	5.30		5.10	5.33	S	1,000	7.30	4.80	5.30	1,000	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	64	0.00	-0.00	13
LANKABAFIN	1/5/2016	29.60		29.40	29.07	S	814,900	46.50	22.60	29.60	814,900	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	76	1.02	0.03	70
MATINSPINN	1/5/2016	40.10		35.50	39.97	S	38,570	48.60	35.50	40.10	38,570	L o w	Narrow	High	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	70	0.25	0.00	30
SQUARETEXT	1/5/2016	75.70		71.00	75.33	S	61,694	97.60	69.60	75.70	61,694	High	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	82	0.66	0.02	40
SUNLIFEINS	1/5/2016	27.20		26.50	27.17	S	33,773	44.60	23.70	27.20	33,773	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	59	-0.37	-0.00	23
ILFSL	1/5/2016	9.30		8.40	9.20	S	178,370	17.50	7.90	9.30	178,370	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	81	1.09	0.00	27
PIONEERINS	1/5/2016	32.60		31.30	33.10	S	8,520	46.80	24.90	32.60	8,520	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	-0.91	0.00	17
HRTEX	1/5/2016	21.70		19.50	21.93	S	61,141	31.70	14.70	21.70	61,141	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	86	-0.91	0.00	40
ISLAMIINS	1/5/2016	16.30	BUY	16.00	16.10	B	18,723	22.40	12.70	16.30	18,723	L o w	Narrow	VERY HIGH	Flat	W e a k	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	45	1.87	0.00	27
GLOBALINS	1/5/2016	13.10	BUY	12.50	13.00	B	68,253	18.00	11.70	13.10	68,253	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	42	1.55	0.01	13
SAFKOSPINN	1/5/2016	17.30	BUY	15.80	17.13	B	370,989	32.00	15.00	17.30	370,989	VERY HIGH	Above Average	High	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	84	1.76	0.00	60
SQURPHARMA	1/5/2016	259.10		258.60	257.20	S	578,567	276.00	234.20	259.10	578,567	High	Above Average	High	Flat	-=STRONG=-	Bullish	Bullish	-=BUY=-	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Neutral	Good	46	0.74	0.13	50
ICB3RDNRB	1/5/2016	4.20	BUY	4.00	4.10	B	24,450	4.70	3.70	4.20	24,450	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	2.44	0.00	40
PREMIERBAN	1/5/2016	8.50		7.70	8.40	S	494,228	10.30	7.70	8.50	494,228	VERY HIGH	Narrow	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	87	1.19	0.02	63
ASIAINS	1/5/2016	14.30		13.90	14.30	S	83,345	23.00	13.40	14.30	83,345	VERY HIGH	Narrow	High	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	60	0.00	0.00	63
ARGONDENIM	1/5/2016	23.20		21.60	22.47	S	387,845	43.50	21.20	23.20	387,845	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	54	3.11	0.02	60
PRIMEINSUR	1/5/2016	14.70		13.60	14.67	S	400	19.00	13.10	14.70	400	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	76	0.00	0.01	30
PUBALIBANK	1/5/2016	21.40		20.70	21.40	S	65,951	26.50	17.00	21.40	65,951	L o w	Narrow	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	84	-0.47	0.00	23
CENTRALPHL	1/5/2016	22.30		21.80	21.37	S	2,046,860	32.30	19.50	22.30	2,046,860	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	86	4.21	0.03	77
KPPL	1/5/2016	13.80		12.90	12.43	S	2,483,290	26.00	12.10	13.80	2,483,290	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Improving	Bearish	Good	88	9.52	0.03	73
PHPMF1	1/5/2016	4.30		4.20	4.07	S	1,530,930	5.40	3.90	4.30	1,530,930	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	OverBought	Neutral	Neutral	Good	68	4.88	0.00	70
PRIMETEX	1/5/2016	16.30		14.40	16.40	S	87,755	22.20	12.50	16.30	87,755	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	91	0.00	0.04	30
BSCCL	1/5/2016	108.60	BUY	104.00	106.33	B	288,120	177.00	89.00	108.60	288,120	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Above Top	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	81	2.36	0.05	77
FAREASTFIN	1/5/2016	9.90		9.80	9.73	S	346,656	19.10	8.40	9.90	346,656	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	85	1.02	0.01	67
CENTRALINS	1/5/2016	17.30		15.50	16.57	S	33,300	26.40	15.50	17.30	33,300	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Above Top	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	65	4.22	0.02	63
UNIQUEHRL	1/5/2016	51.10	BUY	45.20	49.47	B	525,059	70.50	39.60	51.10	525,059	VERY HIGH	Above Average	VERY HIGH	Distribution	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	79	3.65	0.03	70
ACTIVEFINE	1/5/2016	57.50		55.50	56.20	S	662,030	75.80	53.30	57.50	662,030	Above Average	Above Average	VERY HIGH	Flat	-=STRONG=-	Bearish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	45	2.13	0.03	40
PARAMOUNT	1/5/2016	11.60		11.00	11.50	S	15,726	17.20	10.20	11.60	15,726	L o w	Narrow	High	Flat	W e a k	Bearish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	57	1.75	0.00	33
GPHISPAT	1/5/2016	41.50		37.60	41.33	S	126,414	52.90	32.30	41.50	126,414	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	74	0.24	0.06	63
RDFOOD	1/5/2016	14.60		14.40	14.67	S	82,374	23.40	7.10	14.60	82,374	L o w	Narrow	High	Flat	No Supply	Bearish	Bullish	Bearish	RECOVERY	Bearish	-=BUY=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	28	-0.68	-0.01	23
PRIMEFIN	1/5/2016	11.60		11.50	11.40	S	337,148	22.70	9.70	11.60	337,148	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	75	0.87	0.01	70
BIFC	1/5/2016	9.40		8.30	9.83	S	40,492	17.10	7.00	9.40	40,492	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	40	-5.05	-0.02	23
GREENDELT	1/5/2016	51.90		48.00	53.13	S	24,544	78.00	45.20	51.90	24,544	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	53	-1.14	-0.04	23
HWAWELLTEX	1/5/2016	31.60		31.50	31.37	S	27,850	39.60	25.00	31.60	27,850	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	53	1.28	-0.01	17
RUPALIINS	1/5/2016	16.70		15.80	16.67	S	20,906	24.00	12.50	16.70	20,906	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	55	0.60	0.00	27
IMAMBUTTON	1/5/2016	9.90		9.00	10.00	S	17,460	16.10	7.50	9.90	17,460	Less than Average	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	88	-1.00	0.01	27
STANDBANKL	1/5/2016	9.20		8.80	9.23	S	418,594	13.10	8.50	9.20	418,594	VERY HIGH	Narrow	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Good	61	0.00	0.00	67
NCCBANK	1/5/2016	9.10		8.70	9.10	S	332,420	11.70	8.50	9.10	332,420	L o w	Above Average	High	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	66	0.00	0.00	33
MEGHNALIFE	1/5/2016	56.10		56.00	57.30	S	102,906	93.80	44.50	56.10	102,906	Less than Average	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	48	-1.06	-0.09	27
MERCANBANK	1/5/2016	10.20		9.90	10.17	S	575,876	13.90	9.00	10.20	575,876	High	Narrow	Mid	Distribution	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	61	0.99	0.00	30
PHARMAID	1/5/2016	229.70		214.10	231.67	S	18,658	324.90	207.00	229.70	18,658	L o w	Narrow	Down	Flat	No Supply	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	84	-1.12	-0.09	13
KARNAPHULI	1/5/2016	12.20		12.10	11.83	S	38,259	18.20	11.20	12.20	38,259	High	Above Average	VERY HIGH	Flat	Neutral	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	2.52	0.00	47
MERCINS	1/5/2016	12.30		11.60	12.20	S	3,173	17.60	10.10	12.30	3,173	L o w	Narrow	VERY HIGH	Flat	W e a k	Bullish	Bearish	Bearish	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	53	0.82	-0.00	10
FIRSTFIN	1/5/2016	11.60		11.50	11.23	S	275,431	20.60	9.30	11.60	275,431	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	75	2.65	0.01	67
JANATAINS	1/5/2016	12.30		12.00	11.80	S	49,165	17.20	9.80	12.30	49,165	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	54	2.50	0.01	67
UNIONCAP	1/5/2016	14.80		13.50	14.47	S	155,579	22.30	12.30	14.80	155,579	VERY HIGH	Narrow	Down	Flat	W e a k	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	60	2.07	0.01	63
NAVANACNG	1/5/2016	50.50		48.50	49.43	S	340,850	68.40	40.90	50.50	340,850	Less than Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	49	2.23	-0.01	47
GHAIL	1/5/2016	24.10		21.80	23.13	S	424,469	33.20	15.60	24.10	424,469	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Improving	Bullish	Weak	67	3.43	0.01	73
DELTALIFE	1/5/2016	119.90		117.20	121.77	S	518,031	159.90	80.00	119.90	518,031	Less than Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	43	-0.91	-0.17	27
FINEFOODS	1/5/2016	8.60		8.50	8.53	S	13,135	11.60	7.80	8.60	13,135	L o w	Narrow	Down	Accumulation	Neutral	Bullish	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	84	1.18	0.01	37
BDCOM	1/5/2016	24.00		22.60	23.77	S	613,576	31.50	22.10	24.00	613,576	VERY HIGH	Above Average	Down	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	OverBought	Neutral	Neutral	Neutral	Bearish	Good	73	0.00	0.02	70
APOLOISPAT	1/5/2016	18.30		17.90	17.47	S	5,400,460	24.00	11.80	18.30	5,400,460	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	78	4.57	0.02	80
FASFIN	1/5/2016	12.10		11.70	11.50	S	746,631	20.00	9.40	12.10	746,631	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	Bullish	-=BUY=-	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	90	4.31	0.02	83
AFTABAUTO	1/5/2016	63.90		58.90	64.73	S	1,043,070	72.50	43.30	63.90	1,043,070	Less than Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	-1.39	-0.05	23
ANLIMAYARN	1/5/2016	22.20		18.90	22.37	S	266,220	26.50	14.10	22.20	266,220	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	OverBought	Neutral	Bullish	Good	91	0.00	0.01	47
CITYBANK	1/5/2016	20.40	BUY	19.60	19.97	B	1,346,790	22.80	15.30	20.40	1,346,790	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	2.51	0.00	63
ACIFORMULA	1/5/2016	187.30		162.00	191.70	S	189,140	256.70	109.30	187.30	189,140	VERY HIGH	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	78	-1.37	-0.00	40
IPDC	1/5/2016	29.30		28.40	27.33	S	3,688,570	31.60	13.00	29.30	3,688,570	VERY HIGH	Wide	VERY HIGH	Flat	-=STRONG=-	-=BUY=-	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	DownTrend	Bullish	OverBought	Neutral	Neutral	Improving	Neutral	Good	32	6.93	0.06	67
DBH	1/5/2016	112.00		100.20	113.63	S	20,129	118.80	64.80	112.00	20,129	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	63	-0.62	0.09	17
BSRMSTEEL	1/5/2016	97.20	BUY	93.50	95.10	B	1,136,200	105.00	53.70	97.20	1,136,200	Above Average	Above Average	High	Accumulation	-=STRONG=-	-=BUY=-	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	2.42	0.06	43
8THICB	1/5/2016	71.20	BUY	67.90	69.37	B	990	76.80	58.00	71.20	990	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	67	2.45	-0.02	33
NATLIFEINS	1/5/2016	233.30		221.60	235.80	S	3,559	252.00	165.00	233.30	3,559	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	58	-0.43	-0.02	13
DAFODILCOM	1/5/2016	19.50		18.90	19.93	S	32,769	22.00	10.00	19.50	32,769	Less than Average	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	48	-1.02	-0.02	20
ANWARGALV	1/5/2016	86.70	BUY	66.00	84.80	B	183,071	89.00	33.60	86.70	183,071	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	91	3.09	0.31	50
SEBL1STMF	1/5/2016	9.20		8.90	9.13	S	19,090	9.40	7.20	9.20	19,090	L o w	Above Average	Mid	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	54	1.10	0.00	27
3RDICB	1/5/2016	320.00		295.00	322.23	S	3,000	330.00	190.00	320.00	3,000	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	48	-0.53	0.09	50
MICEMENT	1/5/2016	83.20		82.00	82.77	S	310,836	99.90	61.10	83.20	310,836	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	39	0.85	-0.11	7
SHAHJABANK	1/5/2016	13.10		12.50	13.07	S	718,145	13.70	9.10	13.10	718,145	VERY HIGH	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Strong	49	0.00	-0.00	37
NCCBLMF1	1/5/2016	5.80		5.80	5.83	S	287,106	6.40	3.30	5.80	287,106	L o w	Narrow	VERY HIGH	Flat	Neutral	-=SELL=-	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	24	0.00	-0.00	13
ARAMITCEM	1/5/2016	40.00		37.70	40.63	S	208,376	48.90	19.80	40.00	208,376	Above Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	67	-0.74	-0.02	23
RANFOUNDRY	1/5/2016	112.70	SELL	97.20	116.50	S	187,440	124.80	81.00	112.70	187,440	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	71	-3.68	-0.13	47
SAPORTL	1/5/2016	62.90		54.00	62.60	S	2,038,490	87.00	44.50	62.90	2,038,490	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	87	-0.63	0.12	60
EMERALDOIL	1/5/2016	69.20		55.20	68.90	S	2,235,130	71.00	29.40	69.20	2,235,130	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	79	-0.72	0.13	60
EBL	1/5/2016	28.70		27.50	28.63	S	237,154	31.00	23.10	28.70	237,154	VERY HIGH	Narrow	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Weak	56	-0.35	0.00	57
UTTARAFIN	1/5/2016	61.00		55.50	60.73	S	205,006	78.00	46.60	61.00	205,006	Above Average	Narrow	Mid	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Weak	72	0.49	0.00	43
IBNSINA	1/5/2016	149.70	BUY	130.60	147.37	B	79,417	179.00	85.70	149.70	79,417	Less than Average	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	79	2.67	0.22	30
MIDASFIN	1/5/2016	16.10		14.60	16.47	S	31,377	18.00	8.70	16.10	31,377	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	61	-2.42	-0.03	47
STANCERAM	1/5/2016	50.80		47.80	52.00	S	86,717	61.00	30.00	50.80	86,717	Less than Average	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	-1.36	0.05	27
BDAUTOCA	1/5/2016	36.50		35.40	36.17	S	4,165	44.40	16.00	36.50	4,165	L o w	Narrow	Down	Flat	W e a k	Bearish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	37	0.83	0.00	13
ISLAMICFIN	1/5/2016	15.50		15.40	15.27	S	803,748	18.80	10.60	15.50	803,748	VERY HIGH	Above Average	VERY HIGH	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	68	0.65	0.01	50
ACI	1/5/2016	555.10		499.70	564.43	S	192,960	665.00	342.00	555.10	192,960	VERY HIGH	Above Average	Down	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	86	-1.10	0.14	53
SIBL	1/5/2016	13.80		13.00	13.90	S	603,719	16.20	12.00	13.80	603,719	VERY HIGH	Above Average	Mid	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	74	0.00	0.01	57
HAKKANIPUL	1/5/2016	54.50		51.90	52.20	S	409,009	65.40	16.60	54.50	409,009	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	78	5.21	0.16	67
SOUTHEASTB	1/5/2016	17.50		17.10	17.43	S	864,175	20.50	15.10	17.50	864,175	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	62	0.00	0.00	53
BDTHAI	1/5/2016	35.90		35.70	34.97	S	1,742,290	49.40	28.00	35.90	1,742,290	VERY HIGH	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	58	1.70	0.03	63
JAMUNABANK	1/5/2016	12.00	BUY	11.30	11.70	B	558,934	13.70	9.70	12.00	558,934	VERY HIGH	Above Average	VERY HIGH	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	50	1.69	0.00	63
SPPCL	1/5/2016	58.40		53.10	57.33	S	677,114	68.80	41.70	58.40	677,114	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	63	0.86	0.06	60
TRUSTBANK	1/5/2016	23.60		23.30	23.70	S	1,059,490	25.50	12.00	23.60	1,059,490	VERY HIGH	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	33	-0.42	-0.01	43
ARAMIT	1/5/2016	512.70		477.00	527.07	S	3,777	554.50	216.00	512.70	3,777	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	38	-3.06	-0.41	17
RAKCERAMIC	1/5/2016	67.80		64.80	66.80	S	447,788	82.80	46.70	67.80	447,788	VERY HIGH	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	68	1.65	0.00	70
BANKASIA	1/5/2016	16.50	BUY	15.30	16.07	B	104,327	18.50	12.60	16.50	104,327	L o w	Above Average	VERY HIGH	Flat	Neutral	Bearish	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Good	34	2.48	0.00	27
MTB	1/5/2016	19.10		18.20	18.90	S	163,540	21.40	13.00	19.10	163,540	L o w	Narrow	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	53	0.53	-0.00	17
SONARGAON	1/5/2016	9.50	BUY	8.40	9.33	B	12,146	14.90	7.50	9.50	12,146	L o w	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	61	2.15	-0.03	27
PHOENIXFIN	1/5/2016	21.60		17.20	21.47	S	628,226	28.10	14.50	21.60	628,226	Less than Average	Narrow	High	Distribution	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	60	-0.46	0.02	40
BDFINANCE	1/5/2016	12.90		9.70	12.30	S	1,962,550	16.50	8.90	12.90	1,962,550	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	93	3.20	0.05	73
ONEBANKLTD	1/5/2016	15.00		14.40	14.83	S	2,032,460	16.00	10.70	15.00	2,032,460	Above Average	Narrow	High	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	40	1.35	-0.01	27
DSHGARME	1/5/2016	170.20		165.20	179.40	S	30,247	190.00	61.50	170.20	30,247	L o w	Above Average	Down	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	39	-4.49	-0.23	17
RENATA	1/5/2016	1,245.10		1,220.00	1,241.73	S	2,442	1,350.00	873.00	1,245.10	2,442	L o w	Above Average	VERY HIGH	Flat	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	48	0.15	0.06	30
APEXFOODS	1/5/2016	122.70	SELL	103.40	127.47	S	129,238	187.50	85.00	122.70	129,238	High	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Good	83	-3.08	0.05	33
QSMDRYCELL	1/5/2016	131.70		96.90	127.33	S	518,733	134.90	41.20	131.70	518,733	L o w	Above Average	High	Accumulation	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Declining	Bullish	Strong	76	3.95	0.53	30
NHFIL	1/5/2016	38.20		27.50	36.97	S	1,010,150	38.90	16.20	38.20	1,010,150	VERY HIGH	Narrow	Mid	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	84	3.24	0.14	60
SHASHADNIM	1/5/2016	40.60		39.80	40.73	S	1,014,770	50.00	33.80	40.60	1,014,770	Above Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	44	-0.25	-0.02	27
TALLUSPIN	1/5/2016	17.40		16.30	17.77	S	134,906	24.60	12.90	17.40	134,906	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	-=SELL=-	Bearish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	46	-1.69	-0.03	10
7THICB	1/5/2016	113.30	BUY	109.00	107.00	B	1,500	129.50	75.00	113.30	1,500	L o w	Wide	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	58	5.89	0.01	20
ATLASBANG	1/5/2016	154.60		141.10	156.47	S	126,078	165.30	84.30	154.60	126,078	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	-2.15	0.00	23
APEXSPINN	1/5/2016	109.10		90.80	113.40	S	160,390	122.90	62.00	109.10	160,390	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	72	-2.24	0.02	20
JMISMDL	1/5/2016	164.00		153.20	167.30	S	79,940	199.00	146.50	164.00	79,940	High	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	78	-1.74	0.03	33
ICBEPMF1S1	1/5/2016	6.20		5.40	5.97	S	111,251	7.00	3.60	6.20	111,251	VERY HIGH	Wide	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	88	3.33	0.01	73
GQBALLPEN	1/5/2016	82.10		69.80	84.10	S	122,734	113.30	56.60	82.10	122,734	High	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	68	-1.44	-0.08	27
UTTARABANK	1/5/2016	22.30		21.20	22.07	S	451,855	26.60	16.50	22.30	451,855	High	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	67	0.90	0.01	50
SALAMCRST	1/5/2016	30.20		28.90	30.47	S	410,347	36.40	22.50	30.20	410,347	Above Average	Narrow	Down	Flat	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Good	49	-0.33	0.02	37
BXPHARMA	1/5/2016	88.80		82.90	87.73	S	2,202,580	89.40	43.60	88.80	2,202,580	Above Average	Narrow	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	59	0.68	0.13	43
ISNLTD	1/5/2016	15.10		13.90	15.27	S	7,621	16.90	9.00	15.10	7,621	L o w	Wide	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	41	0.00	0.01	27
ZAHINTEX	1/5/2016	21.80		19.80	21.90	S	69,802	26.30	11.30	21.80	69,802	L o w	Narrow	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	OverBought	Neutral	Bullish	Good	80	0.00	0.02	23
RNSPIN	1/5/2016	23.90		19.90	23.70	S	209,140	32.00	18.00	23.90	209,140	L o w	Above Average	Mid	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	84	0.00	0.03	37
LEGACYFOOT	1/5/2016	33.10		26.70	32.20	S	803,329	36.60	14.80	33.10	803,329	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Strong	91	2.48	0.08	67
STYLECRAFT	1/5/2016	927.60	BUY	820.00	906.70	B	56	1,242.00	780.50	927.60	56	L o w	Wide	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	92	2.27	1.07	37
BDLAMPS	1/5/2016	251.10		223.10	252.00	S	36,064	274.00	95.00	251.10	36,064	Above Average	Above Average	Down	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	64	0.28	-0.19	20
MIRACLEIND	1/5/2016	31.40		21.10	29.10	S	1,754,670	32.40	11.40	31.40	1,754,670	VERY HIGH	Wide	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Strong	83	4.67	0.21	70
SINGERBD	1/5/2016	175.60		156.10	174.50	S	251,726	232.00	140.00	175.60	251,726	Above Average	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Strong	83	1.27	0.04	23
GHCL	1/5/2016	40.00		36.80	39.57	S	49,274	48.20	29.20	40.00	49,274	Less than Average	Narrow	Mid	Accumulation	Neutral	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	70	1.27	0.04	33
APEXTANRY	1/5/2016	124.50		118.00	127.33	S	61,509	173.00	86.00	124.50	61,509	L o w	Narrow	Down	Flat	Neutral	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	56	-1.35	-0.22	17
DHAKABANK	1/5/2016	20.00		19.30	19.97	S	75,984	21.90	13.10	20.00	75,984	L o w	Narrow	VERY HIGH	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bearish	In Range	Bearish	Bullish Zone	UpT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Strong	62	0.00	0.00	17
IBBLPBOND	1/5/2016	975.00		953.00	964.83	S	50	999.00	861.50	975.00	50	L o w	Narrow	Down	Accumulation	W e a k	-=BUY=-	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	50	0.98	-0.37	33
AIBL1STIMF	1/5/2016	7.30		7.10	7.30	S	10,000	8.40	3.70	7.30	10,000	L o w	Narrow	VERY HIGH	Accumulation	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	32	0.00	0.00	13
MBL1STMF	1/5/2016	5.60		5.70	5.60	S	237,659	6.60	3.30	5.60	237,659	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	-=SELL=-	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	OverSold	Neutral	Neutral	Good	17	0.00	-0.00	13
DBH1STMF	1/5/2016	4.90		4.80	4.90	S	52,946	5.70	3.60	4.90	52,946	Less than Average	Above Average	Mid	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bearish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	38	0.00	0.00	10
ALARABANK	1/5/2016	14.50		14.00	14.33	S	4,336,220	17.00	10.80	14.50	4,336,220	Above Average	Narrow	Mid	Flat	-=STRONG=-	-=BUY=-	Bullish	Bullish	Bullish	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	32	1.40	0.00	37
ECABLES	1/5/2016	130.00		125.00	132.13	S	989	141.50	99.00	130.00	989	L o w	Narrow	Mid	Distribution	No Supply	Bullish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	50	-1.59	0.03	13
AMBEEPHA	1/5/2016	267.90		256.50	268.73	S	2,269	368.00	243.10	267.90	2,269	L o w	Narrow	Down	Flat	No Supply	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	60	-0.45	-0.22	17
AMCL(PRAN)	1/5/2016	204.70		185.00	206.10	S	24,887	247.40	169.50	204.70	24,887	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bullish	Bullish	Accumulation	Bearish	Neutral	Neutral	Bearish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Good	73	-0.92	-0.14	17
KAY&QUE	1/5/2016	16.80		16.00	16.70	S	18,179	21.90	7.30	16.80	18,179	VERY HIGH	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	35	-1.18	0.00	40
RECKITTBEN	1/5/2016	1,576.90		1,551.00	1,623.23	S	90	1,946.90	1,005.10	1,576.90	90	L o w	Narrow	Down	Distribution	No Supply	Bullish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	76	-2.10	0.05	13
GSPFINANCE	1/5/2016	15.10		13.30	14.83	S	959,093	34.50	10.00	15.10	959,093	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	65	1.34	0.00	67
SAMATALETH	1/5/2016	25.20	SELL	21.50	26.70	S	1,600	35.30	14.00	25.20	1,600	Less than Average	Narrow	High	Distribution	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	63	-6.32	-0.05	10
MONNOSTAF	1/5/2016	283.70	BUY	268.00	281.50	B	883	332.30	200.30	283.70	883	VERY HIGH	Above Average	High	Distribution	Stopping Volume	Bullish	Bullish	-=BUY=-	Bullish	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	75	1.87	0.06	63
AL-HAJTEX	1/5/2016	107.70		99.00	110.33	S	394,108	147.00	62.50	107.70	394,108	VERY HIGH	Narrow	Down	Flat	Neutral	Bullish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Declining	Bullish	Good	71	-1.37	-0.12	33
BERGERPBL	1/5/2016	1,880.40		1,850.00	1,882.30	S	420	2,230.00	1,247.00	1,880.40	420	Above Average	Narrow	Down	Accumulation	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DnT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	73	0.24	-0.39	33
UNITEDFIN	1/5/2016	21.00	BUY	18.10	20.37	B	418,731	33.00	15.50	21.00	418,731	VERY HIGH	Above Average	VERY HIGH	Accumulation	Stopping Volume	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	56	3.45	0.02	73
DUTCHBANGL	1/5/2016	104.80		100.00	104.23	S	34,189	111.50	64.60	104.80	34,189	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Good	70	0.10	-0.01	53
SUMITPOWER	1/5/2016	41.70		37.00	41.00	S	3,135,620	49.80	26.00	41.70	3,135,620	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	65	0.97	0.04	60
AZIZPIPES	1/5/2016	36.00		34.20	36.10	S	2,850	50.00	13.60	36.00	2,850	Above Average	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	21	-0.55	-0.02	20
IDLC	1/5/2016	64.30		60.90	62.77	S	1,208,780	84.70	41.00	64.30	1,208,780	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	60	2.23	0.06	67
GEMINISEA	1/5/2016	323.30		312.50	322.57	S	3,737	490.00	157.00	323.30	3,737	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bullish	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DnT Sideways	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	57	0.19	-0.14	20
SINOBANGLA	1/5/2016	30.40		26.20	29.37	S	1,259,350	30.90	17.10	30.40	1,259,350	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	84	4.11	0.08	63
KPCL	1/5/2016	77.10		73.40	76.43	S	1,614,490	92.50	52.90	77.10	1,614,490	VERY HIGH	Narrow	High	Accumulation	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Improving	Bullish	Weak	64	0.13	0.04	60
NLI1STMF	1/5/2016	9.70		9.30	9.70	S	135,925	10.30	7.60	9.70	135,925	VERY HIGH	Narrow	VERY HIGH	Flat	W e a k	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	70	0.00	0.00	57
PRAGATILIF	1/5/2016	111.10		112.70	112.30	S	17,707	125.00	78.00	111.10	17,707	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Good	30	-0.09	-0.12	10
BATASHOE	1/5/2016	1,311.80		1,290.00	1,303.63	S	302	1,435.00	1,110.00	1,311.80	302	L o w	Above Average	High	Accumulation	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bullish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Good	54	0.61	0.27	23
5THICB	1/5/2016	215.00	BUY	205.00	205.00	B	100	233.00	157.00	215.00	100	L o w	Narrow	High	Accumulation	W e a k	-=BUY=-	Bullish	Bullish	Bullish	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Neutral	-=SELL=-	Weak	42	4.88	0.00	33
POWERGRID	1/5/2016	50.10		43.00	47.70	S	1,962,960	50.90	28.50	50.10	1,962,960	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	OverBought	Neutral	Bullish	Good	75	4.37	0.11	63
GREENDELMF	1/5/2016	4.70		4.60	4.70	S	158,000	5.80	3.60	4.70	158,000	Less than Average	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	52	0.00	0.00	10
ORIONINFU	1/5/2016	54.70		48.60	55.20	S	613,169	65.20	34.30	54.70	613,169	VERY HIGH	Narrow	Down	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Bullish	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Declining	Bullish	Strong	75	0.18	0.04	60
LINDEBD	1/5/2016	1,132.60		1,125.10	1,139.23	S	6,166	1,418.00	806.00	1,132.60	6,166	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	Bearish	-=SELL=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	43	-0.71	-0.13	7
MEGHNACEM	1/5/2016	108.10		101.90	106.07	S	51,216	131.70	67.10	108.10	51,216	VERY HIGH	Above Average	High	Accumulation	-=STRONG=-	Bullish	Bullish	Bearish	RECOVERY	-=BUY=-	Neutral	Neutral	Bearish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	64	1.50	-0.03	73
AFCAGRO	1/5/2016	64.50		65.40	65.50	S	659,257	72.90	37.80	64.50	659,257	Above Average	Above Average	Down	Flat	-=STRONG=-	Bearish	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	OverSold	Bearish	Bearish Zone	DnT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Neutral	Weak	21	-0.77	-0.04	27
RAHIMAFOOD	1/5/2016	41.40		39.20	38.67	S	19,798	55.90	18.70	41.40	19,798	L o w	Narrow	VERY HIGH	Flat	Neutral	Bearish	Bearish	Bullish	Preventive	-=BUY=-	-=BUY=-	Neutral	Bearish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	35	8.09	0.02	20
RELIANCINS	1/5/2016	50.00	BUY	46.10	49.00	B	1,000	65.10	35.60	50.00	1,000	L o w	Narrow	VERY HIGH	Flat	W e a k	Bullish	Bullish	Bullish	Accumulation	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bearish	Bullish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	Bullish	Good	70	2.04	0.05	33
BRACBANK	1/5/2016	48.10		45.30	48.00	S	175,746	52.40	31.50	48.10	175,746	L o w	Narrow	High	Distribution	Neutral	Bullish	Bullish	Bullish	Bullish	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bullish Zone	UpT Sideways	Bearish	In Range	Neutral	Neutral	Neutral	Bullish	Weak	49	0.21	0.00	17
IFADAUTOS	1/5/2016	94.20	BUY	89.90	91.83	B	2,288,250	130.00	40.00	94.20	2,288,250	VERY HIGH	Above Average	High	Accumulation	Stopping Volume	Bearish	Bearish	Bullish	Preventive	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	41	3.18	0.06	63
ISLAMIBANK	1/5/2016	27.30		27.60	27.60	S	489,933	31.50	15.20	27.30	489,933	High	Narrow	VERY HIGH	Flat	-=STRONG=-	-=SELL=-	Bearish	Bullish	Preventive	Bearish	Neutral	Below Bottom	Bearish	In Range	Bearish	Bearish Zone	UpT Sideways	Bearish	OverSold	Neutral	Neutral	Neutral	Bullish	Good	53	-0.73	-0.01	30
BEXIMCO	1/5/2016	31.90		27.00	31.00	S	8,524,310	37.90	23.90	31.90	8,524,310	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Bullish	Accumulation	Bullish	Neutral	Above Top	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	82	2.90	0.03	70
ZAHEENSPIN	1/5/2016	17.60		16.00	17.60	S	662,134	33.80	16.00	17.60	662,134	L o w	Narrow	Down	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	-=BUY=-	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	UPTREND	Bearish	In Range	Neutral	Neutral	Improving	Bullish	Weak	83	0.57	-0.02
ATCSLGF	1/5/2016	7.20		7.00	7.17	S	16,356	9.60	5.60	7.20	16,356	L o w	Narrow	Mid	Flat	Neutral	Bearish	Bearish	Neutral	Neutral	Bearish	Neutral	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bearish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	39	0.00	-0.00
TOSRIFA	1/5/2016	17.20	BUY	16.20	16.70	B	600,077	50.00	15.50	17.20	600,077	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Neutral	Neutral	-=BUY=-	-=BUY=-	Neutral	Bullish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Weak	60	3.61	0.00
AMANFEED	1/5/2016	44.80	BUY	42.70	42.33	B	1,253,180	113.00	40.20	44.80	1,253,180	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Neutral	Neutral	-=BUY=-	Neutral	Neutral	Bullish	In Range	Bearish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Neutral	Good	67	6.16	0.03
OAL	1/5/2016	34.90		32.20	33.93	S	855,241	70.10	28.00	34.90	855,241	VERY HIGH	Narrow	VERY HIGH	Flat	-=STRONG=-	Bearish	Bearish	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Neutral	Bearish	Weak	74	3.56	0.03
BSRMLTD	1/5/2016	133.80	BUY	120.00	129.40	B	613,540	140.40	45.80	133.80	613,540	VERY HIGH	Above Average	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bearish Zone	UPTREND	Bullish	In Range	Neutral	Neutral	Neutral	-=BUY=-	Weak	61	4.37	0.28
UPGDCL	1/5/2016	148.70		137.00	146.30	S	1,023,340	233.90	98.00	148.70	1,023,340	VERY HIGH	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	-=BUY=-	Neutral	Neutral	Bullish	Neutral	Neutral	Bullish	OverBought	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	Bullish	Good	78	0.81	0.26
KDSALTD	1/5/2016	91.00		89.90	88.10	S	1,951,000	93.50	61.90	91.00	1,951,000	Above Average	Narrow	VERY HIGH	Accumulation	-=STRONG=-	Bullish	Bullish	Neutral	Neutral	Bullish	Neutral	Above Top	Bullish	In Range	Bullish	Bullish Zone	UPTREND	Bullish	OverBought	Neutral	Neutral	Neutral	-=BUY=-	Good	63	2.82	0.19
SIMTEX	1/5/2016	22.70		18.50	22.37	S	2,927,700	39.00	18.50	22.70	2,927,700		Narrow	Down	Accumulation	W e a k	Bearish	Neutral	Neutral	Neutral	Bullish	Neutral	Neutral	Bearish	In Range	Bullish	Bearish Zone	DownTrend	Bullish	In Range	Neutral	Neutral	Improving	Bearish	Good		1.79	0.04
REGENTTEX	1/5/2016	20.00	BUY	19.10	19.73	B	1,384,430	31.00	19.10	20.00	1,384,430		Narrow	High	Flat	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	N/A	In Range	Bearish	Neutral	Flat	N/A	OverSold	Neutral	Neutral	Neutral	Neutral	Neutral		2.56	-0.01
UCB	1/5/2016	20.80		20.40	20.93	S	2,073,390	21.90	20.40	20.80	2,073,390		Narrow	Mid	Flat	-=STRONG=-	Bullish	Neutral	Neutral	Neutral	Neutral	Neutral	Neutral	N/A	In Range	Bullish	Neutral	Flat	Bearish	OverSold	Neutral	Neutral	Neutral	Bearish	Weak		-0.48	-0.01