| Ticker | Date/Time | Entry | Action | BREAKOUT LEVEL | PIVOT | Signal | Volume | 52 Week High | 52 Week Low | P.Close | Volume | VPA Volume | VPA Spread | VPA Close | VPA Zone | VPA Status | EMA Short | EMA Mid | EMA Long | EMA Trend | I Signal | T3 Signal | Bol. Band | MACD | MACD(RSI) | Aroon | Williams A/D | Coppock | Stochastic | ARSI | RSI | MFI(14) | MFI(14) | DMX (ADX) | ADX Confirm | TEST L | P/L % | BETA | Rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDEBD | 4/2/2017 | 1,276.40 | 1,240.00 | 1,218.70 | S | 13,940 | 1,549.00 | 1,053.00 | 1,276.40 | 13,940 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Neutral | Strong | 59 | 4.82 | -1.69 | 73 | |
| GP | 4/2/2017 | 338.30 | 313.20 | 332.20 | S | 375,873 | 339.80 | 224.50 | 338.30 | 375,873 | VERY HIGH | Wide | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 71 | 1.87 | -0.61 | 70 | |
| NPOLYMAR | 4/2/2017 | 114.00 | 112.10 | 110.07 | S | 1,347,840 | 116.00 | 70.00 | 114.00 | 1,347,840 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 62 | 2.98 | -0.21 | 70 | |
| PADMALIFE | 4/2/2017 | 45.30 | 43.80 | 41.00 | S | 323,888 | 45.60 | 22.00 | 45.30 | 323,888 | VERY HIGH | Narrow | High | Accumulation | W e a k | Bullish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 77 | 9.16 | -0.12 | 67 | |
| HAKKANIPUL | 4/2/2017 | 55.50 | 53.80 | 53.60 | S | 442,276 | 58.80 | 37.90 | 55.50 | 442,276 | VERY HIGH | Above Average | Down | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 65 | 3.16 | -0.12 | 63 | |
| PF1STMF | 4/2/2017 | 8.10 | 7.00 | 7.93 | S | 843,195 | 8.50 | 4.10 | 8.10 | 843,195 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 66 | 1.25 | -0.01 | 63 | |
| IDLC | 4/2/2017 | 72.30 | 64.20 | 70.03 | S | 3,736,750 | 75.10 | 47.20 | 72.30 | 3,736,750 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | -=BUY=- | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Improving | Bearish | Good | 47 | 3.29 | -0.19 | 63 | |
| SQURPHARMA | 4/2/2017 | 280.30 | 269.50 | 276.60 | S | 685,865 | 280.80 | 242.50 | 280.30 | 685,865 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Improving | Bullish | Good | 53 | 0.86 | -0.28 | 63 | |
| ICB | 4/2/2017 | 194.80 | 160.00 | 189.50 | S | 787,111 | 198.90 | 87.50 | 194.80 | 787,111 | VERY HIGH | Above Average | Mid | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | Good | 70 | 1.83 | -0.65 | 60 | |
| ASIAINS | 4/2/2017 | 22.70 | 21.70 | 22.20 | S | 207,361 | 24.00 | 11.90 | 22.70 | 207,361 | VERY HIGH | Above Average | High | Accumulation | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 27 | 2.25 | -0.00 | 60 | |
| SAVAREFR | 4/2/2017 | 55.70 | 53.30 | 58.33 | S | 800 | 78.80 | 36.10 | 55.70 | 800 | VERY HIGH | Wide | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 62 | -3.97 | -0.02 | 57 | |
| DBH | 4/2/2017 | 121.40 | 107.80 | 121.60 | S | 539,821 | 126.90 | 98.10 | 121.40 | 539,821 | VERY HIGH | Above Average | Down | Distribution | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 87 | -1.06 | -0.38 | 57 | |
| DBH1STMF | 4/2/2017 | 8.50 | 8.20 | 8.40 | S | 132,048 | 8.80 | 4.70 | 8.50 | 132,048 | Above Average | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Improving | -=BUY=- | Weak | 32 | 1.19 | -0.00 | 57 | |
| RANFOUNDRY | 4/2/2017 | 124.60 | 115.50 | 123.97 | S | 101,736 | 146.00 | 93.20 | 124.60 | 101,736 | VERY HIGH | Narrow | Down | Accumulation | W e a k | -=BUY=- | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Bearish | Good | 57 | 0.32 | -0.22 | 57 | |
| NFML | 4/2/2017 | 28.40 | 22.60 | 28.03 | S | 4,641,850 | 29.20 | 15.50 | 28.40 | 4,641,850 | VERY HIGH | Above Average | Down | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Strong | 91 | 0.71 | -0.11 | 53 | |
| SALVOCHEM | 4/2/2017 | 26.90 | 22.40 | 25.90 | S | 4,306,230 | 27.30 | 8.90 | 26.90 | 4,306,230 | Above Average | Above Average | High | Accumulation | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Above Top | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Strong | 60 | 3.07 | -0.08 | 50 | |
| IFADAUTOS | 4/2/2017 | 131.80 | 123.70 | 128.23 | S | 1,818,770 | 138.70 | 69.90 | 131.80 | 1,818,770 | VERY HIGH | Narrow | High | Accumulation | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Improving | Neutral | Good | 24 | 2.73 | -0.11 | 50 | |
| ISLAMIBANK | 4/2/2017 | 36.00 | 42.40 | 41.47 | S | 8,823,040 | 49.30 | 21.00 | 36.00 | 8,823,040 | VERY HIGH | Wide | Mid | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 13 | -12.41 | 0.23 | 50 | |
| ICBIBANK | 4/2/2017 | 5.00 | SELL | 4.70 | 5.13 | S | 1,232,880 | 6.80 | 3.60 | 5.00 | 1,232,880 | High | Above Average | High | Accumulation | W e a k | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Good | 53 | -3.85 | -0.01 | 47 |
| IBBLPBOND | 4/2/2017 | 1,003.50 | 990.00 | 1,011.83 | S | 2,243 | 1,030.00 | 901.00 | 1,003.50 | 2,243 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 63 | -0.74 | 0.06 | 47 | |
| ATCSLGF | 4/2/2017 | 10.00 | 9.80 | 10.03 | S | 619,500 | 11.30 | 7.00 | 10.00 | 619,500 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 46 | -0.99 | 0.00 | 47 | |
| PRAGATILIF | 4/2/2017 | 118.10 | 115.10 | 118.63 | S | 13,501 | 166.00 | 75.10 | 118.10 | 13,501 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Good | 55 | -0.84 | -0.06 | 47 | |
| ONEBANKLTD | 4/2/2017 | 23.40 | 21.90 | 23.40 | S | 9,228,380 | 24.40 | 11.90 | 23.40 | 9,228,380 | VERY HIGH | Above Average | Down | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 55 | 0.00 | -0.01 | 47 | |
| MONNOSTAF | 4/2/2017 | 475.90 | 452.50 | 465.60 | S | 1,472 | 649.00 | 296.00 | 475.90 | 1,472 | VERY HIGH | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Distribution | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 46 | 2.06 | -0.14 | 47 | |
| MODERNDYE | 4/2/2017 | 156.20 | 154.20 | 156.70 | S | 1,614 | 344.00 | 73.00 | 156.20 | 1,614 | VERY HIGH | Narrow | Mid | Flat | -=STRONG=- | Bearish | Bearish | -=SELL=- | Bearish | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 59 | -0.64 | 0.07 | 47 | |
| AFCAGRO | 4/2/2017 | 61.00 | 59.50 | 58.20 | S | 1,672,500 | 76.00 | 43.00 | 61.00 | 1,672,500 | Less than Average | Wide | VERY HIGH | Flat | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 24 | 4.81 | -0.00 | 47 | |
| ALLTEX | 4/2/2017 | 13.00 | BUY | 12.20 | 12.70 | B | 88,679 | 30.40 | 8.30 | 13.00 | 88,679 | Above Average | Above Average | High | Flat | Neutral | Bullish | Bullish | Bearish | RECOVERY | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 59 | 2.36 | 0.01 | 43 |
| STANDARINS | 4/2/2017 | 17.30 | 17.00 | 18.30 | S | 8,476 | 22.80 | 10.80 | 17.30 | 8,476 | VERY HIGH | Wide | Down | Distribution | -=STRONG=- | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 52 | -5.46 | 0.02 | 43 | |
| RDFOOD | 4/2/2017 | 16.70 | 16.10 | 16.50 | S | 378,544 | 19.70 | 11.10 | 16.70 | 378,544 | L o w | Narrow | VERY HIGH | Flat | W e a k | -=BUY=- | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | 1.21 | 0.11 | 43 | |
| FINEFOODS | 4/2/2017 | 24.70 | SELL | 23.40 | 25.07 | S | 274,663 | 27.40 | 7.20 | 24.70 | 274,663 | Above Average | Above Average | VERY HIGH | Flat | W e a k | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 37 | -2.76 | -0.01 | 43 |
| GREENDELMF | 4/2/2017 | 8.40 | 8.30 | 8.40 | S | 202,600 | 8.60 | 4.30 | 8.40 | 202,600 | High | Above Average | VERY HIGH | Flat | -=STRONG=- | -=BUY=- | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Neutral | Weak | 12 | 0.00 | -0.00 | 43 | |
| DESHBANDHU | 4/2/2017 | 16.00 | 16.50 | 16.07 | S | 396,984 | 18.10 | 7.50 | 16.00 | 396,984 | VERY HIGH | Narrow | High | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 31 | 0.00 | 0.04 | 43 | |
| RDFOOD | 4/2/2017 | 16.70 | 16.10 | 16.50 | S | 378,544 | 19.70 | 11.10 | 16.70 | 378,544 | L o w | Narrow | VERY HIGH | Flat | W e a k | -=BUY=- | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 58 | 1.21 | 0.11 | 43 | |
| BSRMLTD | 4/2/2017 | 142.80 | 130.50 | 144.97 | S | 237,689 | 201.70 | 124.20 | 142.80 | 237,689 | High | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | Neutral | Declining | Bullish | Good | 79 | -1.11 | -0.20 | 40 | |
| METROSPIN | 4/2/2017 | 8.40 | 7.60 | 8.53 | S | 182,484 | 11.00 | 6.20 | 8.40 | 182,484 | VERY HIGH | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Declining | Neutral | Declining | Bullish | Strong | 83 | -1.18 | -0.01 | 40 | |
| REPUBLIC | 4/2/2017 | 30.30 | 29.80 | 30.07 | S | 185,441 | 36.80 | 11.20 | 30.30 | 185,441 | Less than Average | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 15 | 1.00 | -0.01 | 40 | |
| BSRMSTEEL | 4/2/2017 | 98.70 | 95.20 | 100.37 | S | 447,731 | 107.00 | 82.60 | 98.70 | 447,731 | High | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Declining | Neutral | Declining | Bullish | Good | 71 | -1.40 | -0.09 | 40 | |
| SAIFPOWER | 4/2/2017 | 48.40 | BUY | 47.10 | 46.53 | B | 1,622,190 | 70.70 | 45.00 | 48.40 | 1,622,190 | Above Average | Above Average | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 58 | 4.31 | -0.01 | 40 |
| ISNLTD | 4/2/2017 | 15.40 | 15.10 | 15.23 | S | 14,727 | 16.90 | 10.30 | 15.40 | 14,727 | Above Average | Narrow | High | Flat | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bullish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 20 | 1.99 | 0.01 | 40 | |
| EXIM1STMF | 4/2/2017 | 7.80 | 7.80 | 7.97 | S | 589,663 | 9.60 | 5.10 | 7.80 | 589,663 | VERY HIGH | Above Average | High | Flat | -=STRONG=- | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 45 | -2.50 | 0.01 | 40 | |
| CITYBANK | 4/2/2017 | 38.00 | 35.00 | 39.57 | S | 7,865,570 | 43.40 | 19.70 | 38.00 | 7,865,570 | VERY HIGH | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 67 | -2.56 | 0.02 | 40 | |
| MEGHNAPET | 4/2/2017 | 9.50 | 9.00 | 9.07 | S | 14,615 | 11.70 | 4.90 | 9.50 | 14,615 | Above Average | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 35 | 5.56 | -0.00 | 37 | |
| ALARABANK | 4/2/2017 | 21.10 | SELL | 19.90 | 21.30 | S | 5,924,400 | 21.70 | 12.10 | 21.10 | 5,924,400 | VERY HIGH | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 47 | -1.40 | 0.01 | 37 |
| DOREENPWR | 4/2/2017 | 118.10 | 113.80 | 115.33 | S | 743,757 | 148.00 | 50.10 | 118.10 | 743,757 | Less than Average | Narrow | VERY HIGH | Accumulation | -=STRONG=- | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 30 | 2.70 | -0.06 | 37 | |
| GREENDELT | 4/2/2017 | 62.80 | 57.90 | 61.63 | S | 37,153 | 67.00 | 41.30 | 62.80 | 37,153 | Less than Average | Above Average | VERY HIGH | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 39 | 0.96 | -0.03 | 33 | |
| GLAXOSMITH | 4/2/2017 | 1,510.00 | 1,548.70 | 1,517.33 | S | 880 | 1,900.00 | 1,505.10 | 1,510.00 | 880 | Above Average | Wide | Down | Distribution | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Neutral | Good | 17 | -0.54 | 1.92 | 33 | |
| KAY&QUE | 4/2/2017 | 37.60 | 36.60 | 36.53 | S | 2,935 | 47.30 | 16.50 | 37.60 | 2,935 | Above Average | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 42 | 2.73 | 0.03 | 33 | |
| EBL1STMF | 4/2/2017 | 7.20 | 7.10 | 7.23 | S | 237,926 | 8.60 | 4.20 | 7.20 | 237,926 | Less than Average | Narrow | VERY HIGH | Flat | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 45 | 0.00 | 0.00 | 33 | |
| OLYMPIC | 4/2/2017 | 287.60 | 291.00 | 293.20 | S | 171,804 | 365.90 | 284.00 | 287.60 | 171,804 | High | Wide | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 6 | 0.00 | 0.22 | 33 | |
| KPCL | 4/2/2017 | 64.10 | 63.90 | 63.63 | S | 317,424 | 75.20 | 60.50 | 64.10 | 317,424 | Less than Average | Above Average | VERY HIGH | Accumulation | Neutral | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Improving | Neutral | Weak | 52 | 0.63 | -0.04 | 33 | |
| ACI | 4/2/2017 | 483.80 | 472.00 | 480.17 | S | 115,373 | 600.80 | 383.40 | 483.80 | 115,373 | Above Average | Narrow | VERY HIGH | Flat | -=STRONG=- | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 27 | 0.90 | -0.16 | 33 | |
| BRACBANK | 4/2/2017 | 87.60 | 70.50 | 87.03 | S | 707,916 | 90.20 | 41.10 | 87.60 | 707,916 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | OverBought | Neutral | Bullish | EXCELENT | 97 | 1.04 | -0.22 | 30 | |
| SAMATALETH | 4/2/2017 | 27.60 | 26.40 | 27.50 | S | 1,583 | 37.20 | 22.90 | 27.60 | 1,583 | Less than Average | Above Average | High | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 61 | 0.36 | -0.01 | 30 | |
| SINOBANGLA | 4/2/2017 | 34.40 | 34.00 | 33.63 | S | 54,483 | 35.90 | 19.90 | 34.40 | 54,483 | L o w | Above Average | High | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 19 | 2.08 | -0.01 | 30 | |
| AL-HAJTEX | 4/2/2017 | 107.00 | 104.90 | 102.90 | S | 504,944 | 129.00 | 77.50 | 107.00 | 504,944 | L o w | Above Average | High | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 27 | 3.38 | 0.01 | 30 | |
| PRIME1ICBA | 4/2/2017 | 8.60 | BUY | 8.40 | 8.37 | B | 195,410 | 8.60 | 4.50 | 8.60 | 195,410 | L o w | Above Average | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Strong | 85 | 2.38 | -0.02 | 30 |
| FAREASTFIN | 4/2/2017 | 12.40 | 14.60 | 13.87 | S | 1,813,700 | 16.10 | 7.50 | 12.40 | 1,813,700 | High | Wide | VERY HIGH | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 27 | -9.49 | 0.10 | 30 | |
| STANDBANKL | 4/2/2017 | 12.90 | 13.30 | 13.20 | S | 1,290,200 | 15.80 | 7.70 | 12.90 | 1,290,200 | L o w | Above Average | VERY HIGH | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Good | 27 | -2.27 | 0.05 | 30 | |
| ACTIVEFINE | 4/2/2017 | 50.40 | BUY | 48.80 | 48.23 | B | 1,760,080 | 55.00 | 37.70 | 50.40 | 1,760,080 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 30 | 4.56 | -0.04 | 30 |
| IBNSINA | 4/2/2017 | 248.70 | 236.00 | 240.37 | S | 123,155 | 297.00 | 137.30 | 248.70 | 123,155 | Above Average | Narrow | VERY HIGH | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bullish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Strong | 19 | 3.15 | -0.15 | 30 | |
| UNITEDINS | 4/2/2017 | 29.70 | 29.20 | 30.13 | S | 19,473 | 34.80 | 19.10 | 29.70 | 19,473 | High | Above Average | Mid | Distribution | -=STRONG=- | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 36 | -1.98 | 0.01 | 30 | |
| UPGDCL | 4/2/2017 | 147.50 | 144.20 | 149.27 | S | 165,958 | 176.00 | 137.20 | 147.50 | 165,958 | Less than Average | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 57 | -0.87 | -0.09 | 30 | |
| BEACHHATCH | 4/2/2017 | 10.90 | 10.60 | 10.93 | S | 83,285 | 14.00 | 8.00 | 10.90 | 83,285 | Above Average | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 62 | -0.91 | -0.00 | 27 | |
| PRIMEBANK | 4/2/2017 | 19.30 | 18.40 | 20.23 | S | 860,837 | 22.20 | 13.20 | 19.30 | 860,837 | Above Average | Wide | Down | Distribution | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 61 | -3.98 | 0.01 | 27 | |
| AMBEEPHA | 4/2/2017 | 372.80 | 370.00 | 371.07 | S | 1,341 | 597.00 | 281.40 | 372.80 | 1,341 | Less than Average | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 43 | 0.70 | 0.04 | 27 | |
| KBPPWBIL | 4/2/2017 | 24.40 | 21.90 | 24.43 | S | 1,963,840 | 28.80 | 14.40 | 24.40 | 1,963,840 | Above Average | Narrow | Down | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Declining | Neutral | Neutral | Bullish | Good | 81 | 0.41 | -0.03 | 27 | |
| SEMLLECMF | 4/2/2017 | 10.00 | 8.70 | 10.00 | S | 3,000 | 14.60 | 7.00 | 10.00 | 3,000 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Accumulation | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Declining | OverBought | Neutral | Bullish | Good | 89 | 0.00 | -0.01 | 27 | |
| NLI1STMF | 4/2/2017 | 14.00 | 13.60 | 13.97 | S | 49,736 | 14.30 | 9.30 | 14.00 | 49,736 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | OverBought | Neutral | Bullish | Weak | 46 | 0.00 | -0.00 | 27 | |
| STANCERAM | 4/2/2017 | 63.40 | 57.00 | 62.47 | S | 35,127 | 74.80 | 41.50 | 63.40 | 35,127 | L o w | Above Average | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 57 | 1.28 | -0.04 | 27 | |
| AGRANINS | 4/2/2017 | 22.00 | 23.50 | 22.47 | S | 42,872 | 26.40 | 12.10 | 22.00 | 42,872 | L o w | Narrow | High | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Weak | 14 | -1.79 | 0.07 | 27 | |
| APEXTANRY | 4/2/2017 | 150.60 | BUY | 149.00 | 147.77 | B | 11,095 | 167.80 | 110.00 | 150.60 | 11,095 | L o w | Above Average | High | Flat | Neutral | Bearish | -=SELL=- | Bullish | Preventive | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 13 | 2.52 | 0.13 | 27 |
| NTC | 4/2/2017 | 659.50 | 645.00 | 670.10 | S | 21,282 | 885.00 | 489.00 | 659.50 | 21,282 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 49 | -1.15 | 0.02 | 27 | |
| ORIONINFU | 4/2/2017 | 55.20 | 55.80 | 55.27 | S | 95,387 | 78.90 | 51.50 | 55.20 | 95,387 | Above Average | Above Average | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 38 | -0.18 | 0.03 | 27 | |
| EASTRNLUB | 4/2/2017 | 1,171.30 | 1,150.00 | 1,129.27 | S | 765 | 1,498.00 | 726.10 | 1,171.30 | 765 | Less than Average | Above Average | High | Flat | Neutral | -=BUY=- | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Neutral | Bearish | Good | 51 | 3.05 | -1.74 | 27 | |
| ITC | 4/2/2017 | 48.80 | 48.30 | 48.33 | S | 54,279 | 66.80 | 44.90 | 48.80 | 54,279 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 20 | 0.83 | -0.01 | 23 | |
| GRAMEENS2 | 4/2/2017 | 14.40 | 13.90 | 14.37 | S | 290,560 | 15.40 | 9.60 | 14.40 | 290,560 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | OverBought | Neutral | Neutral | Declining | Bullish | Good | 51 | 0.00 | -0.01 | 23 | |
| PEOPLESINS | 4/2/2017 | 23.10 | 21.50 | 22.80 | S | 13,464 | 25.50 | 13.80 | 23.10 | 13,464 | Less than Average | Above Average | VERY HIGH | Accumulation | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bullish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 23 | 0.00 | -0.01 | 23 | |
| PRIMETEX | 4/2/2017 | 25.00 | 25.50 | 25.60 | S | 136,225 | 30.50 | 14.50 | 25.00 | 136,225 | Above Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 33 | -1.96 | 0.06 | 23 | |
| USMANIAGL | 4/2/2017 | 89.20 | 88.00 | 89.07 | S | 7,207 | 124.00 | 75.10 | 89.20 | 7,207 | Less than Average | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 50 | -0.45 | 0.01 | 23 | |
| GLOBALINS | 4/2/2017 | 16.90 | 18.70 | 17.10 | S | 24,783 | 23.40 | 9.70 | 16.90 | 24,783 | Less than Average | Wide | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 12 | 0.00 | 0.06 | 23 | |
| IFIC | 4/2/2017 | 30.40 | 25.10 | 31.60 | S | 4,241,770 | 32.50 | 14.80 | 30.40 | 4,241,770 | Above Average | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Strong | 82 | -3.80 | 0.04 | 23 | |
| APEXFOODS | 4/2/2017 | 137.00 | BUY | 136.40 | 135.67 | B | 16,370 | 188.00 | 108.70 | 137.00 | 16,370 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 24 | 1.48 | 0.05 | 23 |
| DELTALIFE | 4/2/2017 | 114.30 | 105.50 | 114.40 | S | 262,330 | 127.50 | 89.70 | 114.30 | 262,330 | Less than Average | Narrow | High | Distribution | W e a k | Bullish | Bullish | Bullish | Bullish | Bullish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 75 | 0.35 | -0.24 | 23 | |
| TAKAFULINS | 4/2/2017 | 21.40 | 20.90 | 21.33 | S | 22,229 | 23.20 | 12.40 | 21.40 | 22,229 | L o w | Narrow | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 34 | 0.47 | -0.00 | 23 | |
| ASIAPACINS | 4/2/2017 | 23.20 | 22.30 | 22.60 | S | 114,920 | 23.80 | 12.50 | 23.20 | 114,920 | Less than Average | Above Average | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Improving | Neutral | Weak | 34 | 2.65 | -0.02 | 23 | |
| SHYAMPSUG | 4/2/2017 | 18.10 | BUY | 18.00 | 17.60 | B | 1,260 | 31.40 | 5.20 | 18.10 | 1,260 | Less than Average | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | -=BUY=- | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 29 | 2.84 | 0.01 | 23 |
| LAFSURCEML | 4/2/2017 | 71.80 | 72.80 | 71.97 | S | 636,672 | 90.00 | 55.30 | 71.80 | 636,672 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 5 | 0.14 | 0.08 | 23 | |
| EBL | 4/2/2017 | 33.00 | 32.60 | 33.03 | S | 296,254 | 36.00 | 24.90 | 33.00 | 296,254 | L o w | Wide | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 22 | 0.30 | 0.03 | 23 | |
| BIFC | 4/2/2017 | 9.50 | 9.10 | 9.60 | S | 42,350 | 11.90 | 7.10 | 9.50 | 42,350 | L o w | Narrow | High | Flat | -=STRONG=- | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 57 | -1.04 | -0.00 | 23 | |
| SPCERAMICS | 4/2/2017 | 11.40 | 10.90 | 11.77 | S | 37,701 | 13.70 | 7.60 | 11.40 | 37,701 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Strong | 66 | -2.56 | 0.01 | 23 | |
| RAHIMAFOOD | 4/2/2017 | 114.30 | 106.00 | 112.47 | S | 8,993 | 157.00 | 36.00 | 114.30 | 8,993 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 41 | 2.05 | 0.26 | 23 | |
| MITHUNKNIT | 4/2/2017 | 47.10 | 50.10 | 48.13 | S | 276,279 | 79.90 | 47.00 | 47.10 | 276,279 | Less than Average | Narrow | Down | Flat | -=STRONG=- | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Strong | 28 | -1.67 | 0.10 | 23 | |
| BXSYNTH | 4/2/2017 | 8.10 | 7.90 | 8.07 | S | 6,123 | 10.50 | 5.70 | 8.10 | 6,123 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 57 | 1.25 | -0.00 | 23 | |
| ACIFORMULA | 4/2/2017 | 212.50 | 207.70 | 211.87 | S | 158,837 | 227.90 | 146.30 | 212.50 | 158,837 | L o w | Narrow | High | Flat | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 21 | 0.47 | 0.09 | 23 | |
| LIBRAINFU | 4/2/2017 | 444.20 | BUY | 435.00 | 436.40 | B | 1,988 | 830.00 | 408.00 | 444.20 | 1,988 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | -=BUY=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 40 | 2.07 | 0.07 | 23 |
| ORIONPHARM | 4/2/2017 | 49.90 | BUY | 48.20 | 49.57 | B | 873,496 | 55.00 | 33.40 | 49.90 | 873,496 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 21 | 1.63 | -0.04 | 23 |
| ANWARGALV | 4/2/2017 | 68.00 | 68.50 | 67.57 | S | 24,912 | 84.00 | 62.00 | 68.00 | 24,912 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 15 | 1.04 | 0.05 | 23 | |
| ABBANK | 4/2/2017 | 25.20 | 22.90 | 26.77 | S | 5,632,690 | 27.80 | 14.70 | 25.20 | 5,632,690 | Above Average | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Good | 78 | -5.62 | 0.05 | 23 | |
| ICB3RDNRB | 4/2/2017 | 7.40 | 6.70 | 7.57 | S | 424,564 | 8.70 | 4.10 | 7.40 | 424,564 | Above Average | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 68 | -1.33 | -0.01 | 23 | |
| BATBC | 4/2/2017 | 2,450.60 | 2,400.00 | 2,433.10 | S | 1,971 | 2,760.00 | 2,365.00 | 2,450.60 | 1,971 | L o w | Above Average | VERY HIGH | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | OverBought | Neutral | Neutral | Strong | 18 | 0.86 | 1.48 | 23 | |
| KEYACOSMET | 4/2/2017 | 15.50 | 15.90 | 15.63 | S | 3,941,620 | 17.00 | 9.50 | 15.50 | 3,941,620 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 14 | -0.64 | 0.01 | 20 | |
| LRGLOBMF1 | 4/2/2017 | 7.40 | 7.20 | 7.50 | S | 133,951 | 8.20 | 4.80 | 7.40 | 133,951 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UPTREND | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 59 | -1.33 | -0.00 | 20 | |
| FUWANGCER | 4/2/2017 | 18.20 | 18.80 | 18.67 | S | 250,645 | 22.20 | 13.30 | 18.20 | 250,645 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 12 | -2.15 | 0.02 | 20 | |
| TOSRIFA | 4/2/2017 | 28.60 | 23.40 | 28.17 | S | 934,480 | 29.60 | 13.00 | 28.60 | 934,480 | Less than Average | Above Average | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Strong | 77 | 2.14 | 0.01 | 20 | |
| PADMAOIL | 4/2/2017 | 252.80 | 248.70 | 254.27 | S | 41,207 | 268.00 | 167.00 | 252.80 | 41,207 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 20 | -0.20 | 0.13 | 20 | |
| AMCL(PRAN) | 4/2/2017 | 209.30 | 209.00 | 209.93 | S | 3,072 | 238.00 | 190.00 | 209.30 | 3,072 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Distribution | Bearish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Weak | 14 | -0.10 | 0.08 | 20 | |
| EASTERNINS | 4/2/2017 | 31.80 | SELL | 31.70 | 32.10 | S | 5,254 | 36.50 | 21.00 | 31.80 | 5,254 | L o w | Above Average | VERY HIGH | Distribution | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 28 | -1.55 | 0.03 | 20 |
| CVOPRL | 4/2/2017 | 199.50 | 192.20 | 196.67 | S | 20,276 | 292.40 | 145.50 | 199.50 | 20,276 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bullish | Bearish | RECOVERY | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 40 | 1.12 | -0.14 | 20 | |
| HFL | 4/2/2017 | 25.50 | 25.20 | 25.97 | S | 451,495 | 29.50 | 13.30 | 25.50 | 451,495 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 59 | -1.16 | -0.00 | 20 | |
| SHAHJABANK | 4/2/2017 | 17.10 | 16.70 | 17.23 | S | 1,616,170 | 18.20 | 10.60 | 17.10 | 1,616,170 | Above Average | Above Average | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | Bullish | Good | 41 | -0.58 | 0.01 | 20 | |
| ICBEPMF1S1 | 4/2/2017 | 7.60 | 7.00 | 7.73 | S | 210,176 | 8.50 | 5.40 | 7.60 | 210,176 | Above Average | Narrow | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 72 | -1.30 | -0.00 | 20 | |
| TUNGHAI | 4/2/2017 | 16.00 | 14.30 | 16.50 | S | 1,224,580 | 17.40 | 9.40 | 16.00 | 1,224,580 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 69 | -2.44 | -0.01 | 20 | |
| MEGHNACEM | 4/2/2017 | 109.00 | 106.50 | 108.80 | S | 714 | 120.50 | 82.70 | 109.00 | 714 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | -=BUY=- | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 42 | 0.18 | 0.02 | 20 | |
| QSMDRYCELL | 4/2/2017 | 100.70 | 97.70 | 100.20 | S | 415,417 | 108.20 | 64.70 | 100.70 | 415,417 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 42 | 0.40 | 0.07 | 20 | |
| BEACONPHAR | 4/2/2017 | 21.50 | 22.20 | 21.87 | S | 734,838 | 27.00 | 14.40 | 21.50 | 734,838 | L o w | Above Average | Mid | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 19 | -1.38 | 0.02 | 20 | |
| SHASHADNIM | 4/2/2017 | 78.70 | 76.30 | 77.10 | S | 313,242 | 88.90 | 33.60 | 78.70 | 313,242 | L o w | Narrow | High | Flat | Neutral | Bearish | -=BUY=- | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 25 | 1.29 | -0.04 | 20 | |
| DSHGARME | 4/2/2017 | 319.20 | 305.50 | 317.30 | S | 2,260 | 374.00 | 182.50 | 319.20 | 2,260 | L o w | Narrow | High | Distribution | W e a k | Bearish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 37 | 1.04 | -0.01 | 20 | |
| DHAKAINS | 4/2/2017 | 25.60 | 24.50 | 25.10 | S | 30,720 | 28.00 | 13.60 | 25.60 | 30,720 | L o w | Above Average | High | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Declining | -=SELL=- | Good | 42 | 1.59 | -0.01 | 20 | |
| AFTABAUTO | 4/2/2017 | 64.00 | 63.80 | 64.03 | S | 71,769 | 72.50 | 46.50 | 64.00 | 71,769 | L o w | Above Average | High | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 22 | -0.47 | 0.03 | 20 | |
| BSCCL | 4/2/2017 | 121.40 | 120.00 | 121.80 | S | 108,588 | 135.90 | 98.50 | 121.40 | 108,588 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 35 | -0.98 | -0.02 | 20 | |
| ABB1STMF | 4/2/2017 | 7.10 | BUY | 6.90 | 7.03 | B | 497,480 | 8.30 | 4.50 | 7.10 | 497,480 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 34 | 1.43 | -0.00 | 20 |
| BDAUTOCA | 4/2/2017 | 75.80 | 73.00 | 76.83 | S | 15,230 | 112.00 | 25.10 | 75.80 | 15,230 | Less than Average | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | -=BUY=- | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 47 | -1.04 | 0.05 | 20 | |
| SANDHANINS | 4/2/2017 | 38.20 | 34.00 | 38.43 | S | 48,644 | 41.00 | 27.70 | 38.20 | 48,644 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 54 | 0.00 | -0.01 | 20 | |
| GQBALLPEN | 4/2/2017 | 78.10 | SELL | 79.50 | 79.50 | S | 9,680 | 88.00 | 54.90 | 78.10 | 9,680 | L o w | Wide | VERY HIGH | Flat | Neutral | Bearish | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 17 | -1.88 | 0.10 | 20 |
| MIDASFIN | 4/2/2017 | 31.90 | 28.50 | 32.80 | S | 181,986 | 34.50 | 15.30 | 31.90 | 181,986 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Declining | Bullish | Strong | 75 | -3.33 | -0.02 | 20 | |
| LANKABAFIN | 4/2/2017 | 62.00 | 55.40 | 64.37 | S | 6,122,520 | 68.50 | 26.10 | 62.00 | 6,122,520 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 33 | -2.97 | -0.01 | 20 | |
| REGENTTEX | 4/2/2017 | 21.30 | 20.30 | 20.97 | S | 1,374,820 | 22.10 | 11.00 | 21.30 | 1,374,820 | L o w | Above Average | High | Accumulation | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 32 | 1.43 | -0.02 | 20 | |
| JMISMDL | 4/2/2017 | 178.30 | 176.00 | 176.97 | S | 30,928 | 209.60 | 142.90 | 178.30 | 30,928 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | -=BUY=- | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 23 | 1.19 | -0.04 | 20 | |
| FAREASTLIF | 4/2/2017 | 76.40 | 71.00 | 76.97 | S | 40,398 | 83.10 | 58.50 | 76.40 | 40,398 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 75 | -0.78 | -0.07 | 20 | |
| MARICO | 4/2/2017 | 1,001.90 | 992.00 | 1,004.77 | S | 982 | 1,364.00 | 899.00 | 1,001.90 | 982 | L o w | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 82 | -0.42 | -0.08 | 20 | |
| UNIONCAP | 4/2/2017 | 30.60 | SELL | 27.70 | 31.90 | S | 1,273,600 | 33.10 | 10.40 | 30.60 | 1,273,600 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Good | 58 | -3.77 | 0.03 | 17 |
| RSRMSTEEL | 4/2/2017 | 90.30 | 83.50 | 91.07 | S | 1,137,590 | 96.30 | 39.30 | 90.30 | 1,137,590 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 53 | -1.10 | 0.09 | 17 | |
| SOUTHEASTB | 4/2/2017 | 21.60 | 20.90 | 22.03 | S | 1,481,460 | 23.70 | 13.50 | 21.60 | 1,481,460 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 53 | -1.82 | 0.01 | 17 | |
| PHPMF1 | 4/2/2017 | 6.80 | SELL | 6.40 | 6.90 | S | 1,415,640 | 8.00 | 4.00 | 6.80 | 1,415,640 | Less than Average | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 53 | -1.45 | 0.00 | 17 |
| ILFSL | 4/2/2017 | 16.30 | 15.90 | 17.00 | S | 773,193 | 19.10 | 7.20 | 16.30 | 773,193 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 51 | -3.55 | 0.07 | 17 | |
| MHSML | 4/2/2017 | 28.90 | 29.20 | 29.23 | S | 332,591 | 31.20 | 13.40 | 28.90 | 332,591 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 23 | -1.03 | 0.02 | 17 | |
| EHL | 4/2/2017 | 52.30 | 51.60 | 51.90 | S | 219,273 | 56.40 | 32.70 | 52.30 | 219,273 | L o w | Narrow | High | Flat | W e a k | -=SELL=- | Bullish | Bullish | Bullish | Bearish | -=BUY=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 23 | 0.19 | 0.02 | 17 | |
| ICBAMCL2ND | 4/2/2017 | 10.60 | 8.70 | 10.90 | S | 293,058 | 11.20 | 4.50 | 10.60 | 293,058 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | OverBought | Neutral | Bullish | Good | 75 | -1.85 | -0.01 | 17 | |
| RAHIMTEXT | 4/2/2017 | 280.40 | 274.20 | 281.77 | S | 3,474 | 410.00 | 215.30 | 280.40 | 3,474 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | -0.67 | -0.08 | 17 | |
| ICBSONALI1 | 4/2/2017 | 8.20 | 7.70 | 8.23 | S | 117,500 | 9.10 | 5.50 | 8.20 | 117,500 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 63 | 0.00 | -0.00 | 17 | |
| BARKAPOWER | 4/2/2017 | 46.20 | 45.30 | 45.47 | S | 1,555,500 | 53.40 | 27.50 | 46.20 | 1,555,500 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bullish | Bullish | Bullish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 12 | 0.87 | 0.00 | 17 | |
| GENNEXT | 4/2/2017 | 11.00 | 10.90 | 11.10 | S | 1,921,450 | 11.90 | 6.60 | 11.00 | 1,921,450 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 23 | -0.90 | -0.00 | 17 | |
| WMSHIPYARD | 4/2/2017 | 39.10 | 35.90 | 39.67 | S | 226,289 | 42.50 | 21.50 | 39.10 | 226,289 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 64 | -1.51 | 0.06 | 17 | |
| NATLIFEINS | 4/2/2017 | 180.40 | 180.00 | 180.53 | S | 1,389 | 215.00 | 158.10 | 180.40 | 1,389 | L o w | Above Average | Down | Distribution | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=BUY=- | Weak | 55 | 0.06 | -0.00 | 17 | |
| RENATA | 4/2/2017 | 1,089.40 | 1,085.00 | 1,090.63 | S | 3,808 | 1,264.90 | 1,080.00 | 1,089.40 | 3,808 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 25 | 0.09 | 0.01 | 17 | |
| SAFKOSPINN | 4/2/2017 | 15.40 | 14.30 | 15.60 | S | 243,106 | 17.30 | 10.10 | 15.40 | 243,106 | L o w | Narrow | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 65 | -0.65 | -0.01 | 17 | |
| RAKCERAMIC | 4/2/2017 | 60.50 | 61.10 | 61.47 | S | 434,002 | 74.10 | 55.20 | 60.50 | 434,002 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | -=SELL=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 22 | -1.31 | 0.04 | 17 | |
| SUNLIFEINS | 4/2/2017 | 25.70 | BUY | 22.00 | 24.77 | B | 52,041 | 33.60 | 16.00 | 25.70 | 52,041 | Above Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 65 | 3.63 | 0.03 | 17 |
| PREMIERLEA | 4/2/2017 | 19.50 | 17.40 | 20.23 | S | 2,521,970 | 21.10 | 8.00 | 19.50 | 2,521,970 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | OverBought | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Strong | 75 | -2.99 | -0.01 | 17 | |
| DELTASPINN | 4/2/2017 | 12.60 | 11.20 | 12.73 | S | 2,760,380 | 13.20 | 7.50 | 12.60 | 2,760,380 | Less than Average | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Neutral | Bullish | Good | 73 | -0.79 | -0.01 | 17 | |
| FIRSTFIN | 4/2/2017 | 9.80 | 9.30 | 9.80 | S | 82,917 | 11.40 | 6.00 | 9.80 | 82,917 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 62 | 0.00 | 0.01 | 17 | |
| AGNISYSL | 4/2/2017 | 23.80 | 24.10 | 23.77 | S | 228,976 | 26.60 | 16.30 | 23.80 | 228,976 | L o w | Narrow | Mid | Flat | W e a k | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Weak | 29 | 0.85 | 0.01 | 17 | |
| BATASHOE | 4/2/2017 | 1,112.40 | 1,105.00 | 1,114.17 | S | 689 | 1,280.00 | 1,105.00 | 1,112.40 | 689 | L o w | Narrow | High | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 40 | -0.29 | 0.11 | 17 | |
| TRUSTBANK | 4/2/2017 | 28.40 | 26.20 | 28.53 | S | 1,777,490 | 29.30 | 15.40 | 28.40 | 1,777,490 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Strong | 75 | 0.00 | -0.01 | 17 | |
| STYLECRAFT | 4/2/2017 | 1,259.30 | BUY | 1,255.00 | 1,232.03 | B | 36 | 1,858.00 | 982.00 | 1,259.30 | 36 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | -=BUY=- | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 40 | 2.29 | 0.09 | 17 |
| EMERALDOIL | 4/2/2017 | 28.40 | 30.30 | 29.07 | S | 296,403 | 64.80 | 27.60 | 28.40 | 296,403 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 26 | -2.07 | 0.07 | 17 | |
| CNATEX | 4/2/2017 | 11.50 | 11.30 | 11.73 | S | 3,508,360 | 13.10 | 7.30 | 11.50 | 3,508,360 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 40 | -1.71 | 0.00 | 17 | |
| UTTARAFIN | 4/2/2017 | 64.40 | 64.90 | 66.00 | S | 200,400 | 74.80 | 47.60 | 64.40 | 200,400 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 18 | -2.13 | 0.05 | 17 | |
| PRIMEFIN | 4/2/2017 | 11.00 | 10.30 | 11.00 | S | 139,178 | 13.20 | 6.90 | 11.00 | 139,178 | L o w | Narrow | Mid | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Weak | 57 | 0.00 | 0.01 | 17 | |
| RUPALILIFE | 4/2/2017 | 46.00 | 43.30 | 46.10 | S | 133,040 | 48.80 | 28.10 | 46.00 | 133,040 | Less than Average | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 67 | 0.44 | -0.05 | 17 | |
| BXPHARMA | 4/2/2017 | 110.60 | 98.10 | 110.83 | S | 881,782 | 112.40 | 75.00 | 110.60 | 881,782 | L o w | Narrow | High | Distribution | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | OverBought | Neutral | Neutral | Declining | Bullish | Strong | 91 | 0.18 | -0.19 | 17 | |
| CMCKAMAL | 4/2/2017 | 27.10 | 27.40 | 27.33 | S | 861,198 | 30.10 | 12.90 | 27.10 | 861,198 | L o w | Narrow | Down | Flat | Neutral | -=SELL=- | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 20 | -0.37 | 0.02 | 17 | |
| IFILISLMF1 | 4/2/2017 | 8.50 | 8.20 | 8.60 | S | 97,601 | 9.00 | 6.10 | 8.50 | 97,601 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 42 | -1.16 | -0.00 | 17 | |
| MEGHNALIFE | 4/2/2017 | 63.50 | 62.40 | 64.47 | S | 17,231 | 69.70 | 46.60 | 63.50 | 17,231 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 55 | -0.63 | 0.02 | 17 | |
| PHARMAID | 4/2/2017 | 259.50 | 252.10 | 256.20 | S | 11,809 | 316.00 | 213.20 | 259.50 | 11,809 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 29 | 1.53 | -0.12 | 17 | |
| POPULARLIF | 4/2/2017 | 79.30 | 77.50 | 79.60 | S | 9,324 | 87.00 | 64.00 | 79.30 | 9,324 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 55 | 0.25 | -0.03 | 17 | |
| MAKSONSPIN | 4/2/2017 | 10.10 | 8.80 | 10.03 | S | 329,410 | 10.90 | 6.40 | 10.10 | 329,410 | L o w | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Strong | 80 | 0.00 | -0.01 | 17 | |
| SPCL | 4/2/2017 | 137.70 | 136.00 | 137.87 | S | 111,995 | 176.00 | 87.50 | 137.70 | 111,995 | L o w | Narrow | High | Accumulation | W e a k | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 36 | 0.58 | -0.03 | 17 | |
| ICB2NDNRB | 4/2/2017 | 10.50 | 10.20 | 10.77 | S | 145,800 | 11.40 | 7.10 | 10.50 | 145,800 | Less than Average | Narrow | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 43 | -2.78 | 0.01 | 17 | |
| ISLAMICFIN | 4/2/2017 | 27.20 | SELL | 25.10 | 28.30 | S | 2,424,760 | 28.80 | 11.40 | 27.20 | 2,424,760 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Declining | Neutral | Declining | Bullish | Strong | 66 | -3.55 | 0.00 | 17 |
| APEXFOOT | 4/2/2017 | 330.60 | 328.00 | 332.23 | S | 2,800 | 408.40 | 294.70 | 330.60 | 2,800 | L o w | Narrow | Down | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 44 | -0.93 | -0.01 | 17 | |
| CENTRALPHL | 4/2/2017 | 31.80 | 31.50 | 32.47 | S | 1,653,470 | 36.90 | 12.80 | 31.80 | 1,653,470 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 18 | -1.24 | 0.04 | 17 | |
| POPULAR1MF | 4/2/2017 | 6.70 | SELL | 6.60 | 6.83 | S | 1,818,580 | 8.00 | 4.10 | 6.70 | 1,818,580 | Less than Average | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 44 | -2.90 | 0.01 | 17 |
| PRIMEINSUR | 4/2/2017 | 19.10 | 19.20 | 19.63 | S | 5,301 | 22.90 | 13.00 | 19.10 | 5,301 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 13 | -0.52 | 0.02 | 17 | |
| MICEMENT | 4/2/2017 | 100.50 | 82.00 | 102.03 | S | 138,558 | 105.00 | 72.10 | 100.50 | 138,558 | L o w | Narrow | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Strong | 90 | -1.76 | -0.10 | 17 | |
| MTB | 4/2/2017 | 28.30 | 26.50 | 28.83 | S | 318,256 | 30.00 | 14.00 | 28.30 | 318,256 | L o w | Narrow | High | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 65 | -1.74 | 0.02 | 17 | |
| FASFIN | 4/2/2017 | 15.20 | 15.70 | 16.03 | S | 796,803 | 18.10 | 7.30 | 15.20 | 796,803 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Declining | Bullish | Good | 46 | -4.40 | 0.07 | 17 | |
| SALAMCRST | 4/2/2017 | 36.60 | 37.40 | 37.10 | S | 81,835 | 45.00 | 23.50 | 36.60 | 81,835 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 17 | -1.08 | 0.06 | 13 | |
| APEXSPINN | 4/2/2017 | 109.30 | 111.50 | 110.00 | S | 11,120 | 145.10 | 80.20 | 109.30 | 11,120 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 22 | -0.36 | 0.10 | 13 | |
| SIMTEX | 4/2/2017 | 28.10 | 27.00 | 28.03 | S | 234,685 | 29.80 | 17.70 | 28.10 | 234,685 | L o w | Narrow | VERY HIGH | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 39 | 0.00 | 0.04 | 13 | |
| NCCBANK | 4/2/2017 | 14.50 | 14.60 | 14.97 | S | 1,425,330 | 16.20 | 8.20 | 14.50 | 1,425,330 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 39 | -2.68 | 0.04 | 13 | |
| SEBL1STMF | 4/2/2017 | 12.90 | 12.80 | 13.00 | S | 68,305 | 14.00 | 8.90 | 12.90 | 68,305 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 39 | -0.77 | 0.00 | 13 | |
| PTL | 4/2/2017 | 25.10 | 24.30 | 25.20 | S | 358,946 | 28.10 | 14.50 | 25.10 | 358,946 | L o w | Narrow | High | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 38 | 0.40 | 0.03 | 13 | |
| RELIANCINS | 4/2/2017 | 46.50 | 48.00 | 47.37 | S | 1,345 | 59.00 | 35.50 | 46.50 | 1,345 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Strong | 7 | -1.27 | 0.09 | 13 | |
| MPETROLEUM | 4/2/2017 | 199.10 | 196.60 | 200.77 | S | 51,487 | 211.20 | 136.50 | 199.10 | 51,487 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 22 | -0.85 | -0.05 | 13 | |
| GHCL | 4/2/2017 | 41.00 | 41.30 | 41.07 | S | 51,099 | 47.40 | 32.00 | 41.00 | 51,099 | L o w | Narrow | Down | Flat | Neutral | Bearish | -=SELL=- | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 22 | 0.00 | 0.03 | 13 | |
| FBFIF | 4/2/2017 | 6.50 | SELL | 6.30 | 6.60 | S | 327,088 | 8.50 | 5.40 | 6.50 | 327,088 | Less than Average | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 64 | -1.52 | 0.00 | 13 |
| ZAHINTEX | 4/2/2017 | 22.40 | 23.70 | 22.80 | S | 364,161 | 25.40 | 15.00 | 22.40 | 364,161 | L o w | Narrow | Down | Flat | Neutral | -=SELL=- | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 23 | -1.32 | 0.07 | 13 | |
| NORTHERN | 4/2/2017 | 293.80 | BUY | 294.90 | 289.43 | B | 3,603 | 374.90 | 194.90 | 293.80 | 3,603 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 38 | 1.59 | 0.19 | 13 |
| FIRSTSBANK | 4/2/2017 | 15.20 | 15.40 | 15.83 | S | 3,000,960 | 16.90 | 7.80 | 15.20 | 3,000,960 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 40 | -3.80 | 0.04 | 13 | |
| SINGERBD | 4/2/2017 | 188.20 | 182.50 | 188.63 | S | 106,292 | 228.90 | 137.00 | 188.20 | 106,292 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 24 | -0.37 | -0.03 | 13 | |
| NCCBLMF1 | 4/2/2017 | 7.90 | 7.80 | 7.87 | S | 44,755 | 9.20 | 4.80 | 7.90 | 44,755 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | OverBought | Neutral | Neutral | Neutral | Bearish | Weak | 38 | 0.00 | -0.00 | 13 | |
| BAYLEASING | 4/2/2017 | 30.60 | 30.90 | 31.83 | S | 170,770 | 34.40 | 13.80 | 30.60 | 170,770 | L o w | Above Average | Down | Distribution | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 41 | -2.86 | 0.08 | 13 | |
| CONFIDCEM | 4/2/2017 | 134.50 | 132.50 | 135.07 | S | 161,170 | 151.00 | 70.20 | 134.50 | 161,170 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 12 | -0.74 | 0.02 | 13 | |
| IFIC1STMF | 4/2/2017 | 6.90 | 6.80 | 6.93 | S | 335,571 | 8.20 | 4.10 | 6.90 | 335,571 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 41 | 0.00 | 0.00 | 13 | |
| SONALIANSH | 4/2/2017 | 214.20 | 211.00 | 213.67 | S | 11,207 | 230.00 | 116.70 | 214.20 | 11,207 | L o w | Narrow | Mid | Flat | W e a k | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 24 | 0.56 | -0.05 | 13 | |
| AMANFEED | 4/2/2017 | 78.10 | 77.50 | 78.53 | S | 182,118 | 91.10 | 67.20 | 78.10 | 182,118 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 21 | -0.13 | 0.06 | 13 | |
| NORTHRNINS | 4/2/2017 | 26.80 | 26.00 | 27.93 | S | 2,270 | 29.80 | 13.30 | 26.80 | 2,270 | Less than Average | Narrow | VERY HIGH | Distribution | No Supply | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 26 | -4.29 | 0.05 | 13 | |
| MALEKSPIN | 4/2/2017 | 23.30 | 23.10 | 23.27 | S | 254,437 | 25.80 | 15.00 | 23.30 | 254,437 | L o w | Narrow | High | Flat | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 26 | 0.43 | 0.04 | 13 | |
| BSC | 4/2/2017 | 559.20 | 557.90 | 559.10 | S | 37,497 | 636.00 | 285.00 | 559.20 | 37,497 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 12 | 0.05 | -0.02 | 13 | |
| MERCINS | 4/2/2017 | 19.10 | 19.60 | 19.47 | S | 1,016 | 22.30 | 10.10 | 19.10 | 1,016 | Less than Average | Above Average | VERY HIGH | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Weak | 27 | -4.50 | 0.05 | 13 | |
| ZEALBANGLA | 4/2/2017 | 27.70 | 25.90 | 27.77 | S | 9,479 | 49.60 | 5.40 | 27.70 | 9,479 | L o w | Narrow | Down | Distribution | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 59 | 0.00 | 0.03 | 13 | |
| SAIHAMTEX | 4/2/2017 | 19.40 | 18.90 | 19.33 | S | 213,427 | 21.60 | 13.10 | 19.40 | 213,427 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 37 | 1.04 | 0.03 | 13 | |
| SIBL | 4/2/2017 | 21.60 | 21.60 | 22.63 | S | 1,185,150 | 24.30 | 11.40 | 21.60 | 1,185,150 | L o w | Above Average | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 27 | -4.42 | 0.03 | 13 | |
| IMAMBUTTON | 4/2/2017 | 13.70 | SELL | 14.50 | 13.93 | S | 1,366 | 21.70 | 8.50 | 13.70 | 1,366 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 27 | -2.14 | 0.03 | 13 |
| FEKDIL | 4/2/2017 | 29.40 | 29.20 | 29.50 | S | 227,597 | 34.20 | 16.10 | 29.40 | 227,597 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 36 | 0.00 | 0.06 | 13 | |
| ARGONDENIM | 4/2/2017 | 32.10 | 33.10 | 32.03 | S | 391,742 | 39.00 | 21.00 | 32.10 | 391,742 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 20 | 0.31 | 0.03 | 13 | |
| BRACSCBOND | 4/2/2017 | 1,035.00 | 1,000.00 | 1,035.00 | S | 8 | 1,115.00 | 930.00 | 1,035.00 | 8 | Less than Average | Narrow | VERY HIGH | Distribution | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bullish Zone | DownTrend | Bullish | OverBought | Neutral | Neutral | Declining | Bearish | Good | 44 | 0.00 | -1.05 | 13 | |
| ISLAMIINS | 4/2/2017 | 22.40 | 22.00 | 22.67 | S | 32,622 | 25.80 | 13.00 | 22.40 | 32,622 | L o w | Above Average | High | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 36 | -0.88 | 0.01 | 13 | |
| PURABIGEN | 4/2/2017 | 17.10 | 17.70 | 17.53 | S | 111,085 | 21.10 | 10.20 | 17.10 | 111,085 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 27 | -2.29 | 0.03 | 13 | |
| PREMIERBAN | 4/2/2017 | 12.70 | 12.30 | 13.03 | S | 1,553,350 | 14.90 | 6.70 | 12.70 | 1,553,350 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 45 | -2.31 | 0.02 | 13 | |
| TRUSTB1MF | 4/2/2017 | 7.00 | 6.80 | 7.03 | S | 649,401 | 8.40 | 4.30 | 7.00 | 649,401 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 45 | 0.00 | 0.00 | 13 | |
| ZAHEENSPIN | 4/2/2017 | 24.80 | 25.60 | 25.07 | S | 478,917 | 27.40 | 14.30 | 24.80 | 478,917 | L o w | Narrow | Down | Flat | Neutral | -=SELL=- | Bullish | Bullish | Bullish | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 20 | -0.80 | 0.03 | 13 | |
| PENINSULA | 4/2/2017 | 30.40 | 31.50 | 31.10 | S | 516,721 | 42.00 | 14.10 | 30.40 | 516,721 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 29 | -1.94 | 0.05 | 13 | |
| SAPORTL | 4/2/2017 | 43.40 | 43.30 | 43.63 | S | 196,087 | 55.20 | 36.80 | 43.40 | 196,087 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 30 | -0.23 | 0.02 | 13 | |
| DESCO | 4/2/2017 | 55.40 | 54.20 | 54.90 | S | 202,916 | 62.40 | 45.90 | 55.40 | 202,916 | L o w | Narrow | Mid | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 19 | 0.91 | 0.01 | 13 | |
| TALLUSPIN | 4/2/2017 | 10.40 | 10.30 | 10.50 | S | 76,110 | 23.30 | 7.90 | 10.40 | 76,110 | Less than Average | Narrow | Mid | Flat | Neutral | Bullish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 54 | -0.95 | 0.00 | 13 | |
| BDWELDING | 4/2/2017 | 12.50 | 12.40 | 12.47 | S | 19,280 | 17.30 | 8.20 | 12.50 | 19,280 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 31 | 0.00 | 0.00 | 13 | |
| EXIMBANK | 4/2/2017 | 14.00 | 14.00 | 14.27 | S | 3,122,590 | 16.50 | 7.60 | 14.00 | 3,122,590 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Weak | 33 | -2.10 | 0.03 | 13 | |
| JAMUNABANK | 4/2/2017 | 19.90 | 19.00 | 20.23 | S | 780,515 | 21.40 | 11.00 | 19.90 | 780,515 | Less than Average | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 46 | -1.49 | 0.03 | 13 | |
| SHURWID | 4/2/2017 | 10.10 | 10.00 | 10.43 | S | 48,384 | 14.40 | 7.90 | 10.10 | 48,384 | Less than Average | Above Average | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bearish | Weak | 53 | -1.94 | 0.01 | 13 | |
| UTTARABANK | 4/2/2017 | 26.70 | 26.30 | 27.27 | S | 438,406 | 30.00 | 16.80 | 26.70 | 438,406 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 47 | -1.48 | 0.06 | 13 | |
| SONARGAON | 4/2/2017 | 12.20 | BUY | 12.40 | 12.03 | B | 2,883 | 16.40 | 6.00 | 12.20 | 2,883 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 14 | 2.52 | 0.02 | 13 |
| PHOENIXFIN | 4/2/2017 | 32.60 | 33.50 | 33.87 | S | 656,252 | 37.00 | 15.20 | 32.60 | 656,252 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | -=SELL=- | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 15 | -3.26 | 0.05 | 13 | |
| RELIANCE1 | 4/2/2017 | 10.50 | 10.10 | 10.50 | S | 27,900 | 11.90 | 6.70 | 10.50 | 27,900 | L o w | Narrow | Mid | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Bullish | Good | 53 | 0.00 | 0.01 | 13 | |
| RECKITTBEN | 4/2/2017 | 1,517.00 | 1,510.10 | 1,511.83 | S | 50 | 1,699.90 | 1,445.00 | 1,517.00 | 50 | Less than Average | Narrow | Down | Accumulation | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | DownTrend | Bearish | OverSold | Neutral | OverSold | Neutral | Bullish | Good | 48 | 0.43 | 0.23 | 13 | |
| PIONEERINS | 4/2/2017 | 33.90 | 32.90 | 34.27 | S | 12,445 | 37.30 | 26.50 | 33.90 | 12,445 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 48 | -0.88 | 0.02 | 13 | |
| GSPFINANCE | 4/2/2017 | 35.80 | 35.10 | 35.97 | S | 849,683 | 38.30 | 10.90 | 35.80 | 849,683 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 33 | -0.28 | 0.03 | 13 | |
| NBL | 4/2/2017 | 14.70 | 14.00 | 15.17 | S | 6,232,980 | 16.10 | 7.80 | 14.70 | 6,232,980 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 49 | -2.65 | 0.03 | 13 | |
| FUWANGFOOD | 4/2/2017 | 15.20 | 14.80 | 15.40 | S | 525,399 | 17.30 | 12.00 | 15.20 | 525,399 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 49 | -0.65 | 0.01 | 10 | |
| ATLASBANG | 4/2/2017 | 132.10 | SELL | 132.00 | 133.83 | S | 4,075 | 153.00 | 99.00 | 132.10 | 4,075 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 16 | -1.71 | 0.04 | 10 |
| PRIMELIFE | 4/2/2017 | 61.50 | 60.70 | 61.50 | S | 45,662 | 70.00 | 49.00 | 61.50 | 45,662 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 50 | 0.65 | 0.05 | 10 | |
| EBLNRBMF | 4/2/2017 | 6.60 | 6.50 | 6.73 | S | 389,514 | 9.10 | 4.10 | 6.60 | 389,514 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Good | 50 | -1.49 | 0.01 | 10 | |
| UCB | 4/2/2017 | 22.30 | 22.00 | 22.73 | S | 2,861,290 | 26.20 | 15.30 | 22.30 | 2,861,290 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 48 | -1.33 | 0.04 | 10 | |
| DACCADYE | 4/2/2017 | 8.10 | 8.10 | 8.13 | S | 59,470 | 13.50 | 6.60 | 8.10 | 59,470 | Less than Average | Narrow | High | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 33 | 0.00 | -0.00 | 10 | |
| GOLDENSON | 4/2/2017 | 20.40 | 20.90 | 20.63 | S | 247,007 | 28.40 | 15.00 | 20.40 | 247,007 | L o w | Narrow | Mid | Flat | No Supply | Bearish | -=SELL=- | Bearish | Bearish | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 33 | -0.97 | 0.03 | 10 | |
| MIRACLEIND | 4/2/2017 | 44.20 | 43.10 | 44.10 | S | 36,865 | 65.00 | 24.20 | 44.20 | 36,865 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Strong | 21 | 0.91 | 0.03 | 10 | |
| CENTRALINS | 4/2/2017 | 23.10 | 24.00 | 23.87 | S | 11,822 | 26.50 | 14.00 | 23.10 | 11,822 | Less than Average | Above Average | High | Distribution | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | OverBought | Neutral | Neutral | Good | 17 | -4.15 | 0.06 | 10 | |
| BEXIMCO | 4/2/2017 | 35.00 | 34.40 | 35.20 | S | 3,700,970 | 38.80 | 20.80 | 35.00 | 3,700,970 | L o w | Narrow | Down | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 33 | -0.28 | -0.02 | 10 | |
| AAMRATECH | 4/2/2017 | 33.00 | 32.80 | 33.27 | S | 237,642 | 40.40 | 21.60 | 33.00 | 237,642 | Less than Average | Narrow | Down | Distribution | No Supply | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 52 | -0.30 | 0.00 | 10 | |
| BENGALWTL | 4/2/2017 | 48.00 | 47.70 | 47.97 | S | 149,513 | 53.90 | 37.70 | 48.00 | 149,513 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Weak | 33 | 0.21 | 0.01 | 10 | |
| GBBPOWER | 4/2/2017 | 23.50 | 24.00 | 23.83 | S | 457,336 | 26.30 | 13.40 | 23.50 | 457,336 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 17 | -1.26 | 0.02 | 10 | |
| BANKASIA | 4/2/2017 | 18.70 | 18.60 | 18.87 | S | 377,423 | 21.80 | 13.40 | 18.70 | 377,423 | L o w | Narrow | Down | Distribution | No Supply | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 47 | -1.06 | 0.02 | 10 | |
| KOHINOOR | 4/2/2017 | 378.80 | 381.30 | 379.30 | S | 1,170 | 497.00 | 336.00 | 378.80 | 1,170 | Less than Average | Narrow | Down | Accumulation | W e a k | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 34 | 0.11 | 0.15 | 10 | |
| ARAMIT | 4/2/2017 | 353.20 | 346.10 | 355.50 | S | 4,195 | 535.00 | 345.10 | 353.20 | 4,195 | Less than Average | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 34 | -0.34 | 0.16 | 10 | |
| SQUARETEXT | 4/2/2017 | 68.20 | 67.00 | 68.03 | S | 28,810 | 74.90 | 62.20 | 68.20 | 28,810 | Less than Average | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 53 | 0.29 | -0.02 | 10 | |
| PUBALIBANK | 4/2/2017 | 24.10 | 23.80 | 24.03 | S | 335,962 | 31.00 | 16.10 | 24.10 | 335,962 | Less than Average | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 18 | 0.42 | 0.02 | 10 | |
| MERCANBANK | 4/2/2017 | 16.80 | 17.00 | 17.20 | S | 1,223,960 | 20.70 | 8.50 | 16.80 | 1,223,960 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 18 | -2.33 | 0.04 | 10 | |
| MJLBD | 4/2/2017 | 114.50 | 112.80 | 114.67 | S | 221,926 | 134.00 | 83.00 | 114.50 | 221,926 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bearish | Distribution | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 32 | -0.26 | 0.04 | 10 | |
| 1STPRIMFMF | 4/2/2017 | 11.80 | 11.60 | 11.80 | S | 108,350 | 15.80 | 7.50 | 11.80 | 108,350 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 46 | 0.85 | 0.02 | 10 | |
| MEGCONMILK | 4/2/2017 | 8.90 | 8.80 | 9.00 | S | 12,100 | 13.90 | 6.30 | 8.90 | 12,100 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 31 | -1.11 | 0.01 | 10 | |
| HEIDELBCEM | 4/2/2017 | 515.00 | 524.00 | 517.40 | S | 31,913 | 574.00 | 491.10 | 515.00 | 31,913 | L o w | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 34 | -0.41 | 0.42 | 10 | |
| SUMITPOWER | 4/2/2017 | 41.20 | 41.00 | 41.40 | S | 466,543 | 46.70 | 31.70 | 41.20 | 466,543 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 19 | -0.24 | 0.01 | 10 | |
| SAIHAMCOT | 4/2/2017 | 17.30 | 17.20 | 17.40 | S | 122,567 | 20.20 | 12.10 | 17.30 | 122,567 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 35 | 0.00 | 0.02 | 10 | |
| BERGERPBL | 4/2/2017 | 2,121.80 | 2,150.00 | 2,155.53 | S | 22 | 2,500.00 | 1,850.00 | 2,121.80 | 22 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Below Bottom | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | OverSold | Neutral | Neutral | Weak | 35 | -0.80 | 1.56 | 10 | |
| NAVANACNG | 4/2/2017 | 68.20 | 65.50 | 67.30 | S | 178,154 | 83.00 | 42.30 | 68.20 | 178,154 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 30 | 1.19 | -0.06 | 10 | |
| PHENIXINS | 4/2/2017 | 33.60 | 33.00 | 33.73 | S | 4,282 | 36.00 | 17.70 | 33.60 | 4,282 | Less than Average | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 14 | -0.30 | -0.01 | 10 | |
| UNITEDFIN | 4/2/2017 | 23.70 | 24.50 | 24.03 | S | 571,595 | 30.10 | 16.10 | 23.70 | 571,595 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 19 | -0.84 | 0.06 | 10 | |
| EASTLAND | 4/2/2017 | 24.80 | 25.20 | 25.47 | S | 25,221 | 27.50 | 16.80 | 24.80 | 25,221 | L o w | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 29 | -1.98 | 0.03 | 10 | |
| POWERGRID | 4/2/2017 | 54.00 | 54.40 | 54.53 | S | 136,715 | 69.70 | 51.50 | 54.00 | 136,715 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | -=SELL=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 29 | -0.92 | 0.02 | 10 | |
| UNIQUEHRL | 4/2/2017 | 55.20 | 55.00 | 55.67 | S | 481,042 | 63.30 | 38.00 | 55.20 | 481,042 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 29 | -0.18 | 0.02 | 10 | |
| SAMORITA | 4/2/2017 | 76.00 | 76.30 | 76.00 | S | 4,407 | 88.10 | 60.00 | 76.00 | 4,407 | Less than Average | Narrow | Mid | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 20 | 0.13 | 0.02 | 10 | |
| BDTHAI | 4/2/2017 | 31.20 | BUY | 31.20 | 30.77 | B | 644,338 | 42.40 | 18.00 | 31.20 | 644,338 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 28 | 1.96 | 0.00 | 10 |
| MBL1STMF | 4/2/2017 | 8.30 | 8.00 | 8.37 | S | 145,656 | 8.70 | 5.00 | 8.30 | 145,656 | Less than Average | Narrow | VERY HIGH | Flat | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bullish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 27 | -1.19 | -0.00 | 10 | |
| KDSALTD | 4/2/2017 | 80.10 | 77.90 | 79.40 | S | 121,528 | 97.40 | 52.60 | 80.10 | 121,528 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 35 | -0.12 | -0.04 | 10 | |
| MONNOCERA | 4/2/2017 | 40.30 | 40.00 | 40.60 | S | 11,949 | 46.90 | 34.00 | 40.30 | 11,949 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 27 | -0.74 | 0.01 | 10 | |
| HRTEX | 4/2/2017 | 32.00 | 34.00 | 32.27 | S | 112,204 | 40.90 | 16.50 | 32.00 | 112,204 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 13 | 0.00 | 0.07 | 10 | |
| CITYGENINS | 4/2/2017 | 18.10 | 18.30 | 18.30 | S | 121,358 | 21.40 | 10.20 | 18.10 | 121,358 | Less than Average | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 27 | -1.63 | 0.02 | 10 | |
| NHFIL | 4/2/2017 | 52.10 | 51.00 | 53.20 | S | 164,753 | 65.90 | 26.10 | 52.10 | 164,753 | L o w | Above Average | Down | Flat | Neutral | Bearish | -=SELL=- | Bullish | Preventive | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 43 | -1.33 | 0.03 | 10 | |
| HWAWELLTEX | 4/2/2017 | 37.10 | 37.10 | 37.03 | S | 7,700 | 44.40 | 27.60 | 37.10 | 7,700 | L o w | Narrow | Mid | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 36 | 0.27 | 0.02 | 10 | |
| RNSPIN | 4/2/2017 | 24.80 | 24.50 | 24.87 | S | 216,167 | 35.00 | 16.50 | 24.80 | 216,167 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 13 | 0.00 | -0.01 | 10 | |
| DUTCHBANGL | 4/2/2017 | 103.50 | 102.00 | 103.93 | S | 14,248 | 124.00 | 94.30 | 103.50 | 14,248 | L o w | Narrow | VERY HIGH | Flat | No Supply | Bearish | Bearish | Bearish | Distribution | Bearish | -=SELL=- | Neutral | Bullish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | EXCELENT | 37 | -0.29 | 0.04 | 10 | |
| CONTININS | 4/2/2017 | 22.70 | 23.60 | 23.10 | S | 28,613 | 27.00 | 11.00 | 22.70 | 28,613 | L o w | Narrow | Down | Flat | No Supply | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 37 | -1.73 | 0.04 | 10 | |
| PROVATIINS | 4/2/2017 | 19.30 | 19.20 | 19.90 | S | 32,032 | 21.90 | 10.50 | 19.30 | 32,032 | L o w | Above Average | VERY HIGH | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 42 | -3.02 | 0.04 | 10 | |
| 1JANATAMF | 4/2/2017 | 6.90 | SELL | 6.80 | 7.07 | S | 617,340 | 9.00 | 4.30 | 6.90 | 617,340 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bullish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 42 | -2.82 | 0.01 | 10 |
| ARAMITCEM | 4/2/2017 | 40.90 | 39.70 | 41.07 | S | 59,311 | 49.20 | 26.90 | 40.90 | 59,311 | L o w | Narrow | Down | Flat | Neutral | -=SELL=- | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 41 | -0.24 | 0.06 | 10 | |
| BNICL | 4/2/2017 | 20.90 | 21.30 | 21.13 | S | 330,992 | 38.00 | 11.10 | 20.90 | 330,992 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 26 | -0.95 | 0.03 | 10 | |
| GPHISPAT | 4/2/2017 | 47.10 | 46.30 | 46.50 | S | 1,434,930 | 50.50 | 26.00 | 47.10 | 1,434,930 | L o w | Narrow | Down | Flat | W e a k | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 25 | 1.29 | -0.02 | 10 | |
| MATINSPINN | 4/2/2017 | 40.30 | 41.00 | 40.37 | S | 65,386 | 49.70 | 35.30 | 40.30 | 65,386 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 25 | 0.25 | 0.06 | 10 | |
| DHAKABANK | 4/2/2017 | 22.40 | SELL | 21.80 | 22.87 | S | 754,011 | 24.50 | 13.30 | 22.40 | 754,011 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 37 | -2.18 | 0.02 | 10 |
| FARCHEM | 4/2/2017 | 27.00 | 26.80 | 27.10 | S | 1,725,100 | 32.30 | 18.40 | 27.00 | 1,725,100 | L o w | Narrow | Down | Flat | Neutral | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 40 | 0.00 | -0.00 | 10 | |
| DAFODILCOM | 4/2/2017 | 35.70 | 36.70 | 36.53 | S | 148,636 | 48.00 | 19.00 | 35.70 | 148,636 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 23 | -1.92 | 0.04 | 10 | |
| RENWICKJA | 4/2/2017 | 567.20 | 562.00 | 573.97 | S | 60 | 861.80 | 240.00 | 567.20 | 60 | L o w | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 62 | -1.51 | -0.05 | 10 | |
| APOLOISPAT | 4/2/2017 | 22.80 | 23.30 | 22.60 | S | 4,232,880 | 25.30 | 14.50 | 22.80 | 4,232,880 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 10 | 1.33 | 0.02 | 10 | |
| RUPALIINS | 4/2/2017 | 21.30 | 21.90 | 21.90 | S | 195,304 | 24.80 | 11.80 | 21.30 | 195,304 | Less than Average | Above Average | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 23 | -3.18 | 0.04 | 10 | |
| GEMINISEA | 4/2/2017 | 616.30 | 612.00 | 615.23 | S | 1,886 | 1,520.00 | 585.50 | 616.30 | 1,886 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 63 | 0.44 | -0.08 | 10 | |
| KARNAPHULI | 4/2/2017 | 17.60 | 17.40 | 17.80 | S | 12,000 | 19.30 | 9.30 | 17.60 | 12,000 | L o w | Narrow | VERY HIGH | Distribution | No Supply | Bullish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bullish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 40 | -1.68 | 0.01 | 10 | |
| NTLTUBES | 4/2/2017 | 121.50 | 125.50 | 122.13 | S | 117,186 | 159.00 | 72.20 | 121.50 | 117,186 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 23 | -0.33 | 0.28 | 10 | |
| RUPALIBANK | 4/2/2017 | 29.10 | 30.00 | 29.40 | S | 29,435 | 36.00 | 23.20 | 29.10 | 29,435 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Strong | 9 | -0.34 | 0.08 | 10 | |
| BDFINANCE | 4/2/2017 | 16.90 | 18.20 | 17.67 | S | 750,438 | 21.00 | 9.30 | 16.90 | 750,438 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 22 | -3.43 | 0.06 | 10 | |
| NITOLINS | 4/2/2017 | 25.10 | 25.70 | 25.40 | S | 5,134 | 30.40 | 19.20 | 25.10 | 5,134 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 8 | -0.40 | 0.03 | 10 | |
| LEGACYFOOT | 4/2/2017 | 22.10 | 22.40 | 22.47 | S | 5,100 | 35.00 | 16.00 | 22.10 | 5,100 | L o w | Narrow | Mid | Flat | No Supply | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 22 | -1.34 | 0.02 | 10 | |
| DSSL | 4/2/2017 | 20.10 | 21.20 | 20.53 | S | 717,317 | 24.50 | 9.30 | 20.10 | 717,317 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 6 | -1.47 | 0.04 | 10 | |
| WATACHEM | 4/2/2017 | 162.90 | 163.10 | 162.83 | S | 4,892 | 189.00 | 128.20 | 162.90 | 4,892 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 22 | 0.06 | 0.05 | 10 | |
| UNITEDAIR | 4/2/2017 | 6.80 | 7.30 | 7.03 | S | 1,757,470 | 8.30 | 4.30 | 6.80 | 1,757,470 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Below Bottom | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Bullish | Good | 21 | -2.86 | 0.03 | 10 | |
| JAMUNAOIL | 4/2/2017 | 212.20 | 209.60 | 212.83 | S | 63,980 | 227.00 | 146.30 | 212.20 | 63,980 | L o w | Narrow | Mid | Flat | No Supply | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 21 | -0.09 | -0.01 | 10 | |
| BBS | 4/2/2017 | 51.00 | 49.80 | 50.90 | S | 588,244 | 59.00 | 30.90 | 51.00 | 588,244 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | 39 | 0.39 | 0.05 | 7 | |
| JANATAINS | 4/2/2017 | 14.40 | 14.70 | 14.67 | S | 23,329 | 16.80 | 9.10 | 14.40 | 23,329 | L o w | Narrow | Mid | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | -=SELL=- | Weak | 33 | -1.37 | 0.02 | 7 | |
| IPDC | 4/2/2017 | 48.60 | 46.50 | 50.17 | S | 493,944 | 61.80 | 20.00 | 48.60 | 493,944 | L o w | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 26 | -2.41 | 0.00 | 7 | |
| OAL | 4/2/2017 | 26.20 | 26.30 | 26.27 | S | 655,266 | 34.30 | 18.80 | 26.20 | 655,266 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Weak | 33 | 0.00 | 0.01 | 7 | |
| BGIC | 4/2/2017 | 20.50 | 20.00 | 20.77 | S | 50,383 | 24.00 | 13.30 | 20.50 | 50,383 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 40 | -1.44 | 0.05 | 7 | |
| ANLIMAYARN | 4/2/2017 | 32.70 | 33.00 | 33.27 | S | 133,833 | 40.30 | 21.10 | 32.70 | 133,833 | L o w | Narrow | Down | Distribution | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Bearish | Weak | 29 | -0.91 | 0.01 | 7 | |
| TITASGAS | 4/2/2017 | 50.80 | 50.90 | 51.10 | S | 344,721 | 59.50 | 41.40 | 50.80 | 344,721 | L o w | Narrow | Down | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | -=SELL=- | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 29 | -0.39 | 0.02 | 7 | |
| FEDERALINS | 4/2/2017 | 13.60 | 13.80 | 13.73 | S | 101,050 | 16.40 | 8.10 | 13.60 | 101,050 | L o w | Narrow | High | Flat | No Supply | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 31 | -0.73 | 0.01 | 7 | |
| DULAMIACOT | 4/2/2017 | 7.90 | 7.50 | 8.00 | S | 4,500 | 11.10 | 6.00 | 7.90 | 4,500 | Less than Average | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 54 | -1.25 | 0.01 | 7 | |
| PARAMOUNT | 4/2/2017 | 19.60 | 19.70 | 19.60 | S | 55,132 | 22.70 | 10.20 | 19.60 | 55,132 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | OverSold | Neutral | Neutral | Good | 33 | 0.51 | 0.02 | 7 | |
| GHAIL | 4/2/2017 | 52.40 | 52.30 | 53.10 | S | 534,221 | 60.80 | 23.80 | 52.40 | 534,221 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bullish | Bullish | Bullish | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | -0.76 | 0.00 | 7 | |
| BDLAMPS | 4/2/2017 | 170.90 | 169.00 | 170.60 | S | 2,154 | 213.90 | 161.00 | 170.90 | 2,154 | Less than Average | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Bearish | Bullish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 37 | 0.23 | 0.03 | 7 | |
| PLFSL | 4/2/2017 | 9.30 | 9.40 | 9.40 | S | 117,382 | 12.50 | 6.50 | 9.30 | 117,382 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | UpT Sideways | Bearish | In Range | Neutral | Neutral | Declining | Bullish | Weak | 41 | 0.00 | 0.01 | 7 | |
| KPPL | 4/2/2017 | 8.00 | 8.00 | 8.03 | S | 10,640 | 12.00 | 6.40 | 8.00 | 10,640 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Strong | 51 | 0.00 | 0.00 | 7 | |
| INTECH | 4/2/2017 | 13.80 | SELL | 14.00 | 13.97 | S | 122,075 | 16.20 | 10.00 | 13.80 | 122,075 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 38 | -1.43 | 0.01 | 7 |
| ENVOYTEX | 4/2/2017 | 40.40 | 40.00 | 40.47 | S | 61,940 | 44.50 | 31.80 | 40.40 | 61,940 | L o w | Narrow | Down | Flat | W e a k | Bearish | Bullish | Bullish | Bullish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 33 | 0.25 | 0.03 | 7 | |
| AIBL1STIMF | 4/2/2017 | 8.30 | 8.30 | 8.37 | S | 111,428 | 9.70 | 6.40 | 8.30 | 111,428 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Good | 38 | -1.19 | 0.01 | 3 | |
| BANGAS | 4/2/2017 | 121.60 | 121.40 | 122.13 | S | 3,775 | 218.70 | 95.20 | 121.60 | 3,775 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 39 | -0.33 | 0.04 | 3 | |
| FAMILYTEX | 4/2/2017 | 9.50 | 9.50 | 9.57 | S | 551,791 | 11.00 | 7.70 | 9.50 | 551,791 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 32 | 0.00 | -0.00 | 3 | |
| ECABLES | 4/2/2017 | 135.40 | 135.10 | 136.67 | S | 3,689 | 204.00 | 102.00 | 135.40 | 3,689 | Less than Average | Narrow | Down | Flat | Neutral | Bearish | Bearish | Bearish | Bearish | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 35 | -0.73 | 0.04 | 3 | |
| BDCOM | 4/2/2017 | 25.20 | 25.10 | 25.17 | S | 82,024 | 29.10 | 21.50 | 25.20 | 82,024 | L o w | Narrow | High | Flat | W e a k | Bearish | Bearish | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 35 | 0.40 | -0.00 | 3 | |
| PREMIERCEM | 4/2/2017 | 90.20 | 90.30 | 90.87 | S | 31,900 | 103.50 | 82.50 | 90.20 | 31,900 | L o w | Narrow | Down | Flat | Neutral | Bearish | -=SELL=- | Bearish | Distribution | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 36 | -0.33 | 0.07 | 3 | |
| AZIZPIPES | 4/2/2017 | 68.20 | 67.00 | 68.23 | S | 600 | 80.00 | 29.90 | 68.20 | 600 | L o w | Narrow | High | Flat | Neutral | Bearish | Bearish | Bullish | Preventive | Bearish | -=SELL=- | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Weak | 40 | 0.00 | -0.01 | 3 | |
| ETL | 4/2/2017 | 23.40 | BUY | 20.60 | 23.20 | B | 1,577,560 | 27.60 | 14.20 | 23.40 | 1,577,560 | Less than Average | Narrow | High | Distribution | Neutral | Bullish | Bullish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | OverBought | Bullish | Bullish Zone | UPTREND | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Good | 78 | 1.74 | -0.04 | |
| CAPMBDBLMF | 4/2/2017 | 8.70 | 8.70 | 8.77 | S | 15,750 | 19.00 | 8.60 | 8.70 | 15,750 | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | In Range | Bearish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Neutral | Good | 67 | 0.00 | 0.01 | |||
| FORTUNE | 4/2/2017 | 54.00 | 55.30 | 54.93 | S | 327,328 | 65.00 | 40.00 | 54.00 | 327,328 | L o w | Narrow | Down | Flat | Neutral | Bearish | -=SELL=- | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bullish | OverSold | Neutral | OverSold | Neutral | Neutral | Good | 17 | -1.46 | 0.10 | ||
| VAMLRBBF | 4/2/2017 | 8.60 | 8.50 | 8.70 | S | 1,090 | 10.10 | 8.30 | 8.60 | 1,090 | L o w | Narrow | VERY HIGH | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bullish | In Range | Bullish | Bearish Zone | DownTrend | Bearish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | 52 | -1.15 | 0.00 | ||
| YPL | 4/2/2017 | 29.40 | 30.30 | 29.73 | S | 170,033 | 47.00 | 25.00 | 29.40 | 170,033 | L o w | Narrow | Down | Flat | Neutral | Bearish | Bearish | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | OverSold | Bearish | Bearish Zone | DnT Sideways | Bearish | OverSold | Neutral | Neutral | Neutral | Neutral | Good | 27 | -0.68 | 0.04 | ||
| ACMELAB | 4/2/2017 | 116.50 | 110.90 | 115.00 | S | 1,298,910 | 135.00 | 96.20 | 116.50 | 1,298,910 | VERY HIGH | Above Average | VERY HIGH | Accumulation | -=STRONG=- | Bullish | Bullish | Neutral | Neutral | Bullish | Neutral | Neutral | Bullish | In Range | Bullish | Bullish Zone | UPTREND | Bullish | OverBought | Neutral | Neutral | Neutral | Bullish | Good | 59 | 1.30 | -0.14 | ||
| PDL | 4/2/2017 | 27.10 | 27.30 | 27.60 | S | 1,325,290 | 35.00 | 25.50 | 27.10 | 1,325,290 | Narrow | Down | Flat | Neutral | -=SELL=- | Neutral | Neutral | Neutral | Bearish | Neutral | Neutral | Bearish | In Range | Bearish | Bearish Zone | DnT Sideways | Bullish | In Range | Neutral | Neutral | Neutral | -=SELL=- | Weak | -1.09 | 0.02 | ||||
| SEMLIBBLSF | 4/2/2017 | 10.10 | 9.20 | 10.17 | S | 18,252 | 16.10 | 9.20 | 10.10 | 18,252 | Narrow | High | Flat | No Supply | Bearish | Neutral | Neutral | Neutral | Bullish | Neutral | Neutral | Bearish | In Range | Bullish | Bearish Zone | UPTREND | Bullish | In Range | Neutral | Neutral | Neutral | Bullish | Weak | -0.98 | 0.01 | ||||
| SHEPHERD | 4/2/2017 | 44.10 | 45.40 | 44.23 | S | 789,499 | 62.40 | 37.10 | 44.10 | 789,499 | Narrow | Down | Flat | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | N/A | N/A | In Range | Bearish | Neutral | Flat | Bearish | OverBought | Neutral | Neutral | Neutral | Neutral | Neutral | 1.15 | 0.10 |
Sunday 2 April 2017
Dhaka Stock Exchange Dated : 02-04-2017 Analysis At Once
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment
Thanks